Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

3,951.57

-4.50(-0.11%)

Closed·06/02

Day's Range

3,901.77

3,961.45

52 wk Range

2,383.17

4,088.38

Bucharest Plus Constituents

Bucharest Plus index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Conpet Sa Ploi	78.0000	78.0000	77.6000	0.00%	11.56K	aa.aa	05/02
Electroarges S	0.2300	0.2300	0.2300	-1.71%	3.63K	aa.aa	05/02
Fondul Proprietatea	0.6780	0.6810	0.6760	-0.44%	1.48M	aa.aa	05/02
Impact Develop	4.5300	4.5500	4.5300	-1.09%	3.1K	aa.aa	05/02
Farmaceutica R	0.9040	0.9180	0.9040	-1.74%	19.47K	aa.aa	05/02
Alro Slatina	1.495	1.515	1.490	-0.33%	26.78K	aa.aa	05/02
Altur Slatina	0.0615	0.0635	0.0615	-0.81%	52.08K	aa.aa	05/02
Alumil Rom Industry	2.4400	2.4500	2.3800	+1.24%	13.08K	aa.aa	05/02
Aerostar Bacau	10.4000	10.4500	10.1000	0.00%	2.18K	aa.aa	05/02
Antibiotice Ia	2.2850	2.3000	2.2500	+0.66%	177.31K	aa.aa	05/02
Patria Bank	0.1310	0.1310	0.1270	+0.77%	553.01K	aa.aa	05/02
Biofarm Bucure	1.0850	1.1200	1.0600	-3.12%	116.05K	aa.aa	05/02
BRD Groupe	29.30	29.35	28.90	+1.38%	44.73K	aa.aa	05/02
Ssif Broker Cl	0.1120	0.1120	0.1100	+0.45%	440.4K	aa.aa	05/02
Bursa De Valor	43.30	44.50	43.00	-0.69%	4.2K	aa.aa	05/02
Romcarbon Sa B	0.1725	0.1775	0.1725	-0.86%	37.6K	aa.aa	05/02
Compa Sibiu	0.7060	0.7180	0.6900	-1.12%	64.61K	aa.aa	05/02
Turism Hotelur	0.5400	0.5400	0.5200	+3.85%	1.98K	aa.aa	05/02
Electromagnetica	0.2600	0.2660	0.2600	0.00%	22.5K	aa.aa	05/02
Oil Terminal C	0.1130	0.1130	0.1120	0.00%	472.5K	aa.aa	05/02
Rompetrol Well	0.5880	0.5880	0.5640	+1.38%	40.13K	aa.aa	05/02
Ropharma Bras	0.2140	0.2160	0.2100	0.00%	48.04K	aa.aa	05/02
Romgaz	11.14	11.30	11.04	+0.18%	1.29M	aa.aa	05/02
S N Nuclearele	68.60	71.70	68.40	-3.52%	57.38K	aa.aa	05/02
Santierul Naval Orsova	8.350	8.350	8.350	0.00%	2	aa.aa	05/02
Omv Petrom S.A	0.9670	1.0050	0.9670	-3.30%	19.17M	aa.aa	05/02
Turbomecanica	0.3880	0.3900	0.3840	-0.51%	81.72K	aa.aa	05/02
Compania Nationala de Transport al Energiei Electr	85.30	85.70	83.00	+0.35%	6.55K	aa.aa	05/02
Societatea Nationala de Transport Gaze Naturale Tr	78.60	79.20	77.90	+0.77%	157.19K	aa.aa	05/02
Banca Transilv	33.400	33.660	33.280	+0.36%	498.04K	aa.aa	05/02
Teraplast Bist	0.4995	0.5090	0.4930	-1.48%	1.78M	aa.aa	05/02
Vrancart Adjud	0.0996	0.0996	0.0988	+0.81%	4.92K	aa.aa	05/02
Electrica	31.30	31.55	30.95	0.00%	38.92K	aa.aa	05/02
IAR SA	17.300	17.300	16.950	0.00%	1.18K	aa.aa	05/02
Prebet Aiud	2.0600	2.0600	2.0200	+0.49%	24.29K	aa.aa	05/02
Med Life	14.20	14.46	14.12	+1.43%	259.86K	aa.aa	05/02
Digi Communications	134.4000	134.8000	132.2000	+0.90%	10.7K	aa.aa	05/02
Aages	4.9200	4.9600	4.9200	-0.81%	995	aa.aa	05/02
Sphera Franchise	40.0000	40.0000	39.5500	0.00%	4.87K	aa.aa	05/02
Transilvania Broker	15.25	15.25	15.15	0.00%	1.83K	aa.aa	05/02
Bittnet Systems	0.1100	0.1110	0.1095	-0.90%	61.12K	aa.aa	05/02
IM Vinaria Purcari	19.2200	19.6000	19.2000	-1.44%	1.73K	aa.aa	05/02

South Africa Top 40

112,034.29

+1,518.39

+1.37%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,116.20

+1,207.8

+2.47%

US 500

6,924.30

+126.2

+1.86%

US Tech 100

25,004.60

+455.9

+1.86%

DAX Futures

24,797.00

+269.0

+1.10%

Dollar Index

97.51

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18 416	+4,66%	5,59M
Impala Platinum	27 525	-2,23%	5,17M
Naspers	95 719	+1,65%	2,05M
Gold Fields	86 560	+4,63%	2,00M
Prosus	87 612	+0,71%	1,13M
AngloGold Ashanti ADR	167 438	+4,67%	830,47K
Valterra Platinum	142 339	+0,97%	761,53K

Name	Last	Chg. %	Vol.
Numeral	39	+30,00%	104,20K
Mtn Zakhele Futhi	20,00	+11,11%	98,51K
Montauk Renewables	3 079,00	+9,96%	26,87K
Calgro M3 Holdings Ltd	515	+9,57%	141,57K
Delta Property Fund	38	+8,57%	426,00K
ArcelorMittal	132	+6,45%	1,18M
Blue Label	989	+5,32%	2,10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15,22%	2,08K
Eastern Platinum	699	-12,73%	8,53K
Deneb Investments	235	-10,65%	646,00
Purple Capital Ltd	210	-6,25%	549,76K
Copper 360	84,00	-5,62%	903,03K
ISA Holdings	225	-4,66%	25,83K
Africa Bitcoin	1 050,00	-4,55%	5,50K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	95 719	+1,65%	2,05M
Sasol	11 373	+3,06%	4,41M
Pick n Pay	2 296	-1,16%	1,50M
Gold Fields	86 560	+4,63%	2,00M
Impala Platinum	27 525	-2,23%	5,17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	11,373	+55.68%	17 705
Aaaaaaaaaa	11,373	+55.68%	17 705
Aa Aaa	1,562	+46.74%	2 292
Aa Aaaaa Aaaaaaaa	1,562	+46.74%	2 292
Aaaa A	14,579	+44.49%	21 065
Aaaaaaaaaa	3,834	+44.42%	5 537
A A Aaaaa Aaaaa	3,834	+44.42%	5 537

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	11,373	+55.68%	17 705
Aaaaaaaaaa	11,373	+55.68%	17 705
Aa Aaa	1,562	+46.74%	2 292
Aa Aaaaa Aaaaaaaa	1,562	+46.74%	2 292
Aaaa A	14,579	+44.49%	21 065
Aaaaaaaaaa	3,834	+44.42%	5 537
A A Aaaaa Aaaaa	3,834	+44.42%	5 537

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.3%

South Africa Top 40

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.4%

South Africa Top 40

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks