Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,053.91

-32.71(-0.80%)

Closed·19/03

Day's Range

4,034.15

4,101.27

52 wk Range

2,383.17

4,288.49

Bucharest Plus Constituents

Bucharest Plus index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Conpet Sa Ploi	82.0000	82.2000	81.0000	-0.24%	3.53K	aa.aa	19/03
Electroarges S	0.2160	0.2160	0.2160	-6.09%	1.88K	aa.aa	16/03
Fondul Proprietatea	0.5660	0.5740	0.5620	-1.22%	3M	aa.aa	19/03
Impact Develop	4.2100	4.2400	4.1700	-1.41%	83.45K	aa.aa	19/03
Farmaceutica R	0.8760	0.8780	0.8500	+1.39%	12.79K	aa.aa	19/03
Alro Slatina	1.430	1.435	1.410	-0.35%	8.97K	aa.aa	19/03
Altur Slatina	0.0620	0.0620	0.0595	0.00%	1.02K	aa.aa	19/03
Alumil Rom Industry	2.4700	2.4800	2.4200	+0.82%	17.54K	aa.aa	19/03
Aerostar Bacau	10.1500	10.2500	10.0000	-0.98%	4.36K	aa.aa	19/03
Antibiotice Ia	1.9860	1.9880	1.9600	+0.30%	140.49K	aa.aa	19/03
Patria Bank	0.1290	0.1300	0.1270	-2.27%	92.92K	aa.aa	19/03
Biofarm Bucure	1.2900	1.3000	1.2700	-0.77%	42.86K	aa.aa	19/03
BRD Groupe	28.85	29.70	28.30	-1.70%	139.11K	aa.aa	19/03
Ssif Broker Cl	0.1020	0.1060	0.1000	-3.77%	6.52M	aa.aa	19/03
Bursa De Valor	48.00	48.20	47.50	-0.41%	2.05K	aa.aa	19/03
Romcarbon Sa B	0.1630	0.1630	0.1620	+0.31%	49.32K	aa.aa	19/03
Compa Sibiu	0.6800	0.6880	0.6780	-2.30%	105.02K	aa.aa	19/03
Turism Hotelur	0.5350	0.5350	0.5050	0.00%	10.03K	aa.aa	19/03
Electromagnetica	0.2420	0.2420	0.2420	-2.42%	8.5K	aa.aa	19/03
Oil Terminal C	0.1170	0.1170	0.1145	0.00%	70.83K	aa.aa	19/03
Rompetrol Well	0.5760	0.5800	0.5760	-0.69%	2.03K	aa.aa	19/03
Ropharma Bras	0.2000	0.2000	0.1970	-2.91%	151K	aa.aa	19/03
Romgaz	11.90	12.00	11.82	-0.34%	210.15K	aa.aa	19/03
S N Nuclearele	66.20	66.70	66.00	-0.30%	8.48K	aa.aa	19/03
Santierul Naval Orsova	8.700	8.700	8.700	+4.82%	10	aa.aa	18/03
Omv Petrom S.A	1.0100	1.0290	0.9995	-0.59%	53.6M	aa.aa	19/03
Turbomecanica	0.2790	0.2810	0.2700	-0.36%	190.35K	aa.aa	19/03
Compania Nationala de Transport al Energiei Electr	98.00	99.80	98.00	-1.01%	3.53K	aa.aa	19/03
Societatea Nationala de Transport Gaze Naturale Tr	91.40	92.50	90.70	-0.65%	10K	aa.aa	19/03
Banca Transilv	35.560	35.740	35.300	-0.39%	747.38K	aa.aa	19/03
Teraplast Bist	0.4770	0.4865	0.4750	-1.24%	1.04M	aa.aa	19/03
Vrancart Adjud	0.0948	0.0948	0.0930	0.00%	2.87K	aa.aa	19/03
Electrica	30.00	30.60	29.70	-1.96%	53.34K	aa.aa	19/03
IAR SA	18.250	18.250	17.950	+0.27%	456	aa.aa	19/03
Prebet Aiud	1.8950	1.8950	1.8950	0.00%	10	aa.aa	19/03
Med Life	11.38	11.62	11.22	-1.04%	101.59K	aa.aa	19/03
Digi Communications	137.8000	139.2000	136.8000	-0.58%	5.88K	aa.aa	19/03
Aages	4.5900	4.7200	4.5900	-2.13%	4.38K	aa.aa	19/03
Sphera Franchise	38.3000	38.4000	37.8500	-1.16%	729	aa.aa	19/03
Transilvania Broker	16.00	16.10	16.00	-0.31%	691	aa.aa	19/03
Bittnet Systems	0.0990	0.1035	0.0990	-4.81%	298.62K	aa.aa	19/03
IM Vinaria Purcari	19.4000	19.5000	19.0000	-0.51%	16.59K	aa.aa	19/03

South Africa Top 40

102,115.92

-630.23

-0.61%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

US Tech 100

23,988.00

-367.3

-1.51%

DAX Futures

22,420.00

-640.0

-2.78%

Dollar Index

99.32

+0.260

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 726	+0,06%	25,77M
MTN	19 155	-3,41%	13,46M
Naspers	88 900	-0,41%	8,48M
Gold Fields	66 632	-2,63%	6,01M
AngloGold Ashanti ADR	142 782	-0,19%	3,36M
Valterra Platinum	132 000	-1,12%	2,87M
British American Tobacco	97 138	-0,22%	2,36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55,00%	1,00
Brikor	15,00	+50,00%	3,60K
Visual International	4	+33,33%	1,36M
ASP Isotopes	9 000,00	+26,23%	495,62K
Sabvest Capital	15 899,00	+13,56%	84,34K
Octodec	1 650	+13,09%	1,05M
Libstar	509	+12,86%	51,62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12,50%	334,66K
Hulamin	183	-10,29%	375,67K
ISA Holdings	219	-10,25%	27,19K
Southern Palladium	1 401,00	-9,73%	40,44K
York Timber Holdings Ltd	187	-9,66%	47,75K
4Sight	66	-9,59%	122,48K
Montauk Renewables	1 800,00	-7,74%	1,22M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 250	-0,90%	8,88M
Sibanye Stillwater	4 729	+2,27%	33,68M
Impala Platinum	21 983	-1,55%	8,64M
Naspers	88 900	-0,41%	8,48M
Harmony Gold Mining Company	23 355	+2,57%	9,20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaa	23,355	+59.42%	37 233
Aaaaaaa	23,355	+59.42%	37 233
Aaaaaaaa A	5,204	+51.85%	7 902
Aaaaaaaaaaaaa	5,204	+51.85%	7 902
Aaaaaaaaaaa	21,983	+48.73%	32 695
Aaaaaaa Aaaaaaa Aaa	21,983	+48.73%	32 695
Aaaaaaaaaaaa	15,745	+48.24%	23 340

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaa	23,355	+59.42%	37 233
Aaaaaaa	23,355	+59.42%	37 233
Aaaaaaaa A	5,204	+51.85%	7 902
Aaaaaaaaaaaaa	5,204	+51.85%	7 902
Aaaaaaaaaaa	21,983	+48.73%	32 695
Aaaaaaa Aaaaaaa Aaa	21,983	+48.73%	32 695
Aaaaaaaaaaaa	15,745	+48.24%	23 340

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+442.2%

South Africa Top 40

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+315.3%

South Africa Top 40

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.6%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.7%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.6%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks