| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.95 | 41.54 | 42.30 | 40.50 | -1,42% | 6.94M | 40.95-1,42% | 28/08 | |
TXARm Ternium Argentina SA | 687.50 | 690.00 | 698.50 | 684.50 | -0,36% | 559.54K | 687.50-0,36% | 28/08 | |
PAMPm Pampa Energia SA | 5,175.00 | 5,215.00 | 5,265.00 | 5,150.00 | -0,77% | 802.35K | 5,175.00-0,77% | 28/08 | |
GGALm Grupo Financiero Galicia | 6,810.00 | 6,880.00 | 6,930.00 | 6,710.00 | -1,02% | 1.42M | 6,810.00-1,02% | 28/08 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0,00% | 0 | 603.000,00% | 04/02 | |
CEPUm Central Puerto SA | 2,141.00 | 2,166.00 | 2,180.00 | 2,114.00 | -1,15% | 589.43K | 2,141.00-1,15% | 28/08 | |
CECO2m Central Costanera SA | 552.00 | 556.00 | 558.00 | 548.00 | -0,72% | 88.05K | 552.00-0,72% | 28/08 | |
CRESm Cresud SA | 1,768.00 | 1,791.00 | 1,800.00 | 1,760.00 | -1,28% | 120.14K | 1,768.00-1,28% | 28/08 | |
BBARm Banco BBVA Argentina SA | 7,805.00 | 7,795.00 | 7,900.00 | 7,560.00 | +0,13% | 488.75K | 7,805.00+0,13% | 28/08 | |
ALUAm Aluar Aluminio Argentino | 835.50 | 849.00 | 861.50 | 832.00 | -1,59% | 259.52K | 835.50-1,59% | 28/08 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,750.00+5.000+0,13% |
TGSU2m Tran Gas Del Sur | 9,010.00-95.000-1,04% |
EDNm EDENOR | 1,866.00-20.000-1,06% |
CECO2m Central Costanera | 552.00-4.000-0,72% |
CEPUm Central Puerto | 2,141.00-25.00-1,15% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,755.000.000,00% |
YPFDm YPF | 8,070.00-50.00-0,62% |
APBR PETROBRAS ON | 603.000.000,00% |
CELUm Celulosa Argentina | 199.00+0.500+0,25% |
MIRGm Mirgor | 1,795.00-10.00-0,55% |