| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.40 | 44.51 | 44.87 | 43.66 | -0,25% | 6.04M | 44.40-0,25% | 20:05:19 | |
TXARm Ternium Argentina SA | 682.00 | 684.00 | 700.00 | 678.00 | -0,29% | 364.47K | 682.00-0,29% | 20:04:15 | |
PAMPm Pampa Energia SA | 5,035.00 | 4,940.00 | 5,060.00 | 4,955.00 | +1,92% | 587.14K | 5,035.00+1,92% | 20:05:28 | |
GGALm Grupo Financiero Galicia | 7,220.00 | 7,205.00 | 7,245.00 | 7,150.00 | +0,21% | 946K | 7,220.00+0,21% | 20:05:23 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0,00% | 0 | 603.000,00% | 04/02 | |
CEPUm Central Puerto SA | 2,250.00 | 2,226.00 | 2,267.00 | 2,176.00 | +1,08% | 498.71K | 2,250.00+1,08% | 20:05:25 | |
CECO2m Central Costanera SA | 469.00 | 478.00 | 475.00 | 455.00 | -1,88% | 19.47K | 469.00-1,88% | 19:59:33 | |
CRESm Cresud SA | 1,700.00 | 1,656.00 | 1,700.00 | 1,661.00 | +2,66% | 97.89K | 1,700.00+2,66% | 20:04:12 | |
BBARm Banco BBVA Argentina SA | 8,820.00 | 8,727.46 | 8,850.00 | 8,670.00 | +1,06% | 81.94K | 8,820.00+1,06% | 20:05:34 | |
ALUAm Aluar Aluminio Argentino | 984.00 | 976.00 | 998.00 | 967.00 | +0,82% | 206.58K | 984.00+0,82% | 20:05:13 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,912.50-5.000-0,13% |
TGSU2m Tran Gas Del Sur | 8,995.00+60.000+0,67% |
EDNm EDENOR | 1,988.00+12.000+0,61% |
CECO2m Central Costanera | 469.00-9.000-1,88% |
CEPUm Central Puerto | 2,250.00+24.00+1,08% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,750.00+35.000+2,04% |
YPFDm YPF | 82,050.00+975.00+1,20% |
APBR PETROBRAS ON | 603.000.000,00% |
CELUm Celulosa Argentina | 292.50-4.500-1,52% |
MIRGm Mirgor | 16,425.000.000,00% |