| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 34.03 | 34.34 | 34.49 | 33.84 | -0,90% | 3.24M | 34.03-0,90% | 17:36:16 | |
TXARm Ternium Argentina SA | 722.00 | 722.50 | 732.00 | 720.00 | -0,07% | 118.94K | 722.00-0,07% | 17:35:08 | |
PAMPm Pampa Energia SA | 4,977.50 | 4,992.50 | 5,020.00 | 4,955.00 | -0,30% | 193.91K | 4,977.50-0,30% | 17:36:28 | |
GGALm Grupo Financiero Galicia SA | 5,640.00 | 5,620.00 | 5,690.00 | 5,565.00 | +0,36% | 681.65K | 5,640.00+0,36% | 17:36:19 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0,00% | 0 | 603.000,00% | 04/02 | |
CEPUm Central Puerto SA | 1,860.00 | 1,873.00 | 1,877.00 | 1,850.00 | -0,69% | 120.92K | 1,860.00-0,69% | 17:34:56 | |
CECO2m Central Costanera SA | 432.00 | 448.00 | 444.00 | 427.00 | -3,57% | 17.75K | 432.00-3,57% | 17:15:30 | |
CRESm Cresud SA | 1,655.00 | 1,634.00 | 1,655.00 | 1,633.00 | +1,29% | 64K | 1,655.00+1,29% | 17:35:27 | |
BBARm Banco BBVA Argentina SA | 6,555.00 | 6,540.00 | 6,590.00 | 6,470.00 | +0,23% | 26.39K | 6,555.00+0,23% | 17:36:18 | |
ALUAm Aluar Aluminio Argentino | 850.00 | 841.50 | 852.50 | 844.00 | +1,01% | 128.46K | 850.00+1,01% | 17:36:27 |
| Name | Price |
|---|---|
TRANm TRANSENER | 2,201.00-18.000-0,81% |
TGSU2m TGS AR | 8,380.00-20.000-0,24% |
EDNm EDENOR | 1,408.00-11.000-0,78% |
CECO2m Central Costanera | 432.00-16.000-3,57% |
CEPUm Central Puerto | 1,860.00-13.00-0,69% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,675.00-5.000-0,30% |
YPFDm YPF | 8,015.00-170.00-2,08% |
APBR Petrobras | 603.000.000,00% |
CELUm Celulosa Argentina | 168.00-3.000-1,75% |
MIRGm Mirgor | 1,815.00+35.00+1,97% |