| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.87 | 42.35 | 43.00 | 42.00 | +1,23% | 5.35M | 42.87+1,23% | 20:38:30 | |
TXARm Ternium Argentina SA | 637.50 | 652.00 | 657.00 | 634.50 | -2,22% | 787.7K | 637.50-2,22% | 20:38:17 | |
PAMPm Pampa Energia SA | 4,805.00 | 4,832.50 | 4,832.50 | 4,762.50 | -0,57% | 464.6K | 4,805.00-0,57% | 20:38:25 | |
GGALm Grupo Financiero Galicia | 6,245.00 | 6,430.00 | 6,355.00 | 6,225.00 | -2,88% | 1.19M | 6,245.00-2,88% | 20:38:17 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0,00% | 0 | 603.000,00% | 04/02 | |
CEPUm Central Puerto SA | 2,120.00 | 2,158.00 | 2,143.00 | 2,093.00 | -1,76% | 463.92K | 2,120.00-1,76% | 20:38:25 | |
CECO2m Central Costanera SA | 450.00 | 457.00 | 460.00 | 445.00 | -1,53% | 27.87K | 450.00-1,53% | 20:17:37 | |
CRESm Cresud SA | 1,618.00 | 1,656.00 | 1,660.00 | 1,613.00 | -2,30% | 133.87K | 1,618.00-2,30% | 20:38:25 | |
BBARm Banco BBVA Argentina SA | 7,370.00 | 7,675.00 | 7,550.00 | 7,325.00 | -3,97% | 86.8K | 7,370.00-3,97% | 20:38:25 | |
ALUAm Aluar Aluminio Argentino | 925.50 | 920.00 | 940.00 | 911.50 | +0,60% | 166.34K | 925.50+0,60% | 20:38:26 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,900.00+15.000+0,39% |
TGSU2m Tran Gas Del Sur | 8,875.00-135.000-1,50% |
EDNm EDENOR | 1,773.00-40.000-2,21% |
CECO2m Central Costanera | 450.00-7.000-1,53% |
CEPUm Central Puerto | 2,120.00-38.00-1,76% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,710.00-30.000-1,72% |
YPFDm YPF | 67,100.00+675.00+1,02% |
APBR PETROBRAS ON | 603.000.000,00% |
CELUm Celulosa Argentina | 272.00-3.500-1,27% |
MIRGm Mirgor | 18,250.00+25.00+0,14% |