| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 89.00 | 3.81 | 91.00 | 88.00 | +1,14% | 109.28K | 89.00+1,14% | 31/07 | |
SVS Siderurgica Venezolana Sivensa SA | 73.00 | 9.99 | 79.50 | 73.00 | 0,00% | 2.98K | 73.000,00% | 31/07 | |
MPA Manufacturas de Papel CA MANPA SACA | 104.00 | 4.84 | 104.90 | 90.11 | 0,00% | 2.41K | 104.000,00% | 31/07 | |
TDVd Nacional Telefonos de Venezuela CA | 78.00 | 21.55 | 84.00 | 77.00 | +1,30% | 1.49K | 78.00+1,30% | 31/07 | |
CRMa Corimon CA | 505.00 | 9.93 | 532.00 | 500.00 | -5,61% | 1.03K | 505.00-5,61% | 31/07 |
| Name | Price |
|---|---|
TDVd Nacional Telefonos de Venezuela | 78.00+1.00+1,30% |
BPV Banco Provincial SA | 89.00+1.00+1,14% |
MVZa Mercantil Servicios Fin A | 6,400.000.000,00% |
MVZb Mercantil Servicios Fin B | 5,300.000.000,00% |
ENV Envases Venezolanos | 674.990.000,00% |
| Name | Price |
|---|---|
CRMa Corimon | 505.00-30.00-5,61% |
MVZa Mercantil Servicios Fin A | 6,400.000.000,00% |
MVZb Mercantil Servicios Fin B | 5,300.000.000,00% |
ENV Envases Venezolanos | 674.990.000,00% |
FVIb FVI SACA B | 26.000.000,00% |