| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 61.00 | 3.81 | 62.49 | 60.91 | 0,00% | 364.83K | 61.000,00% | 21/08 | |
TDVd Nacional Telefonos de Venezuela CA | 80.50 | 21.55 | 84.00 | 80.40 | +0,12% | 3.25K | 80.50+0,12% | 21/08 | |
ENV Envases Venezolanos SA | 648.00 | 26.98 | 670.00 | 648.00 | 0,00% | 2.5K | 648.000,00% | 21/08 | |
MPA Manufacturas de Papel CA MANPA SACA | 102.00 | 4.84 | 104.00 | 100.00 | 0,00% | 1.81K | 102.000,00% | 21/08 | |
SVS Siderurgica Venezolana Sivensa SA | 75.50 | 9.99 | 76.90 | 75.00 | 0,00% | 1.38K | 75.500,00% | 21/08 |
| Name | Price |
|---|---|
TDVd Nacional Telefonos de Venezuela | 80.50+0.10+0,12% |
BPV Banco Provincial SA | 61.000.000,00% |
MVZa Mercantil Servicios Fin A | 6,750.000.000,00% |
MVZb Mercantil Servicios Fin B | 5,201.000.000,00% |
CRMa Corimon | 540.000.000,00% |
| Name | Price |
|---|---|
BPV Banco Provincial SA | 61.000.000,00% |
MVZa Mercantil Servicios Fin A | 6,750.000.000,00% |
MVZb Mercantil Servicios Fin B | 5,201.000.000,00% |
CRMa Corimon | 540.000.000,00% |
ENV Envases Venezolanos | 648.000.000,00% |