| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 72.00 | 3.81 | 79.99 | 66.00 | +5,90% | 299.83K | 72.00+5,90% | 11/09 | |
ENV Envases Venezolanos SA | 774.99 | 26.98 | 775.00 | 769.50 | -0,00% | 8.22K | 774.99-0,00% | 11/09 | |
SVS Siderurgica Venezolana Sivensa SA | 89.60 | 9.99 | 90.00 | 89.05 | +0,67% | 2.48K | 89.60+0,67% | 11/09 | |
MPA Manufacturas de Papel CA MANPA SACA | 102.00 | 4.84 | 121.92 | 102.02 | 0,00% | 1.62K | 102.000,00% | 11/09 | |
TDVd Nacional Telefonos de Venezuela CA | 86.50 | 21.55 | 88.40 | 86.02 | +0,58% | 1.42K | 86.50+0,58% | 11/09 |
| Name | Price |
|---|---|
BPV Banco Provincial SA | 72.00+4.01+5,90% |
SVS Sivensa | 89.60+0.60+0,67% |
TDVd Nacional Telefonos de Venezuela | 86.50+0.50+0,58% |
MVZa Mercantil Servicios Fin A | 7,900.000.000,00% |
MVZb Mercantil Servicios Fin B | 7,200.000.000,00% |
| Name | Price |
|---|---|
CRMa Corimon | 664.52-0.48-0,07% |
ENV Envases Venezolanos | 774.99-0.01-0,00% |
MVZa Mercantil Servicios Fin A | 7,900.000.000,00% |
MVZb Mercantil Servicios Fin B | 7,200.000.000,00% |
FVIb FVI SACA B | 26.000.000,00% |