CAC 40 Gross Total Return (PX1GR)

Paris

Currency in EUR

28,887.01

+54.55(+0.19%)

Delayed Data·11:05:30

Day's Range

28,824.10

28,938.27

52 wk Range

24,247.31

28,974.39

CAC 40 Gross Total Return Constituents

CAC 40 GR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air Liquide	173.64	173.86	173.22	+0.24%	60.33K	aa.aa	11:17:17
Capgemini	110.60	111.85	108.85	+1.24%	91.94K	aa.aa	11:09:01
AXA	45.26	45.36	44.88	+0.47%	264.49K	aa.aa	11:14:20
Danone	68.28	68.56	68.10	+0.18%	101.36K	aa.aa	11:08:27
Engie	26.53	26.71	26.38	-0.11%	264.24K	aa.aa	11:09:20
BNP Paribas	111.94	112.72	111.59	-0.59%	146.08K	aa.aa	11:09:55
Bouygues	48.65	49.07	48.59	-1.10%	37.69K	aa.aa	10:37:12
Louis Vuitton	480.40	483.70	479.25	-0.22%	67.16K	aa.aa	11:09:31
L'Oreal	391.05	393.25	387.95	+0.17%	26.66K	aa.aa	11:13:12
Schneider Electric	302.95	303.30	299.40	+0.78%	95.19K	aa.aa	11:09:59
Saint Gobain	84.70	85.54	84.52	-0.02%	107.59K	aa.aa	11:15:15
Carrefour	15.820	16.000	15.765	-0.66%	183.22K	aa.aa	11:09:51
EssilorLuxottica	173.95	175.80	171.30	+1.55%	103.74K	aa.aa	11:08:52
Pernod Ricard	70.70	70.96	69.00	+2.43%	77.16K	aa.aa	10:49:55
Credit Agricole	19.40	19.51	19.34	-0.31%	436.49K	aa.aa	11:09:43
Orange	16.20	16.38	16.15	-0.74%	334.68K	aa.aa	11:12:25
Societe Generale	83.64	84.46	83.42	-0.70%	187.67K	aa.aa	11:10:47
Michelin	34.05	34.26	33.96	-0.35%	105.48K	aa.aa	11:09:13
Airbus Group	214.40	215.25	212.85	+0.92%	109.62K	aa.aa	11:15:52
Alstom	16.66	16.88	16.65	-1.60%	86.45K	aa.aa	11:08:09
Sanofi	74.68	74.97	73.63	+0.50%	358.63K	aa.aa	11:13:16
Vivendi	1.70	1.71	1.67	+1.13%	967.09K	aa.aa	11:09:58
TotalEnergies SE	74.40	75.40	74.32	-0.19%	412.96K	aa.aa	11:17:16
STMicroelectronics	47.38	47.38	46.49	+1.26%	149.03K	aa.aa	11:01:29
Vinci	125.45	126.75	125.45	-0.91%	140.76K	aa.aa	11:08:19
Renault	28.14	28.25	27.94	-0.21%	119.58K	aa.aa	10:49:38
Kering	289.70	290.75	286.45	-0.02%	19.04K	aa.aa	11:08:52
Unibail-Rodamco	103.75	103.90	103.00	-0.38%	22.28K	aa.aa	11:16:08
ArcelorMittal	63.50	63.78	63.30	-0.56%	120.92K	aa.aa	11:00:16
Thales	266.50	270.40	265.50	+0.72%	47.68K	aa.aa	11:08:55
Dassault Systemes	22.12	22.33	21.83	+1.79%	279.86K	aa.aa	11:09:50
Eurofins Scientific	70.22	70.90	69.84	+0.49%	24.45K	aa.aa	11:20:34
Publicis Groupe	99.74	100.85	98.89	+0.46%	116.41K	aa.aa	11:09:02
Hermes International	1,627.00	1,642.50	1,613.00	+0.06%	13.98K	aa.aa	11:13:57
Safran	356.40	359.00	354.70	+0.34%	50.5K	aa.aa	11:09:23
Legrand	139.15	139.35	138.25	+0.07%	49.27K	aa.aa	11:09:29
Teleperformance	68.72	68.96	67.92	+0.06%	24.5K	aa.aa	10:57:31
Edenred	29.21	29.33	28.76	+1.07%	53.37K	aa.aa	11:19:53
Stellantis NV	4.741	4.815	4.689	-2.67%	3.85M	aa.aa	10:51:31

South Africa Top 40

108,582.52

+1,324.15

+1.23%

S. Africa 40 Futures

107,026.00

-22

-0.02%

US 30

53,873.40

-11.8

-0.02%

US 500

7,720.30

+10.3

+0.13%

US Tech 100

29,513.10

+139.8

+0.48%

DAX Futures

26,388.50

+140.5

+0.54%

Dollar Index

99.795

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	90 947	+3,54%	547,79K
AngloGold Ashanti ADR	152 000	+6,22%	243,13K
Gold Fields	64 350	+5,53%	389,01K
Valterra Platinum	141 751	+1,98%	108,30K
Prosus	79 284	+2,29%	189,78K
Harmony Gold Mining Company	31 321	+5,32%	470,33K
FirstRand Ltd	10 039	-0,89%	1,19M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	934	+20,52%	18,03K
Mantengu Mining	25,00	+19,05%	24,00K
ID Systems	8 000,00	+18,24%	125,00
Salungano	105	+15,38%	1,01M
Jubilee Metals Group	58	+7,41%	405,74K
Insimbi Refractory Alloy Supply	77	+6,94%	174,73K
AngloGold Ashanti ADR	152 000	+6,22%	243,13K

Name	Last	Chg. %	Vol.
Acsion	610	-45,05%	150,00
Eastern Platinum	351	-43,84%	104,00
Labat Africa Ltd	2	-33,33%	27,00K
Gemfields	64	-13,51%	1,00K
Delta Property Fund	37	-5,13%	59,58K
RCL Foods	805	-4,05%	7,14K
Orion Gold NL	30	-3,23%	4,13M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 465	+0,65%	403,08K
Sappi	1 425	+1,28%	2,04M
Sibanye Stillwater	4 235	+4,23%	1,21M
Impala Platinum	20 995	+4,66%	371,25K
Purple Capital Ltd	195	+2,63%	298,97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	21,169	+43.34%	30 344
Aaaaaaaaaaaaa	21,169	+43.34%	30 344
Aaaaaaaaaaa	5,334	+42.91%	7 623
Aaaaa Aaaaaaaaaa A	5,334	+42.91%	7 623
Aaaaaaa	18,175	+39.46%	25 347
Aaaaaaaaaaaaaaa	18,175	+39.46%	25 347
Aaaaaaa Aaa	20,231	+39.15%	28 151

Name	Last	Upside	Fair Value
Aaaaaaaa A	21,169	+43.34%	30 344
Aaaaaaaaaaaaa	21,169	+43.34%	30 344
Aaaaaaaaaaa	5,334	+42.91%	7 623
Aaaaa Aaaaaaaaaa A	5,334	+42.91%	7 623
Aaaaaaa	18,175	+39.46%	25 347
Aaaaaaaaaaaaaaa	18,175	+39.46%	25 347
Aaaaaaa Aaa	20,231	+39.15%	28 151

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.9%

South Africa Top 40

+143.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+364.3%

South Africa Top 40

+143.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+391.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 Gross Total Return (PX1GR)

CAC 40 Gross Total Return Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks