Investing.com - Financial Markets Worldwide
Open in App

CAC All-Tradable (CACT)

Paris
Currency in EUR
6,000.88
-35.45(-0.59%)
Closed·

CAC All-Tradable Constituents

Upside

Air France KLM

11.47
11.6311.41-1.46%745.27K
aa.aa

Accor

45.22
46.1945.22-1.80%829.66K
aa.aa

Air Liquide

168.12
169.60166.84-0.04%484.97K
aa.aa

Capgemini

103.75
106.20103.55-2.21%366.29K
aa.aa

AXA

43.97
44.0043.00+1.76%3.31M
aa.aa

Danone

60.14
60.7460.00-0.30%1.22M
aa.aa

Engie

23.42
23.5923.30-0.93%4.24M
aa.aa

BNP Paribas

98.43
98.4395.55-1.77%3.49M
aa.aa

Bouygues

43.00
43.2642.84-0.58%465.54K
aa.aa

Louis Vuitton

397.10
401.85395.65+0.05%667.6K
aa.aa

L'Oreal

384.65
387.00381.00+1.09%332.01K
aa.aa

Schneider Electric

289.80
296.75288.80-1.21%798.47K
aa.aa

Saint Gobain

69.82
70.7269.68-1.16%663.52K
aa.aa

Carrefour

16.140
16.41516.115-0.15%1.74M
aa.aa

EssilorLuxottica

144.70
151.60144.70-3.50%1.11M
aa.aa

Pernod Ricard

59.58
60.4659.42-0.03%542.1K
aa.aa

Credit Agricole

17.94
18.0317.72-0.50%3.43M
aa.aa

Vallourec

19.415
19.82019.115+3.68%1.41M
aa.aa

Orange

14.02
14.2013.95-0.28%5.48M
aa.aa

Societe Generale

69.87
72.0169.62-3.29%3.12M
aa.aa

Michelin

33.50
33.9533.38-0.45%1.95M
aa.aa

Airbus Group

194.38
195.50190.92-0.33%921.8K
aa.aa

Alstom

14.54
14.8214.51-1.96%1.43M
aa.aa

Sanofi

72.10
73.5672.10-1.38%2.17M
aa.aa

Vivendi

1.46
1.491.46-0.68%1.82M
aa.aa

TotalEnergies SE

81.05
81.2479.49+1.80%3.37M
aa.aa

STMicroelectronics

44.88
45.8244.57-2.67%1.75M
aa.aa

Vinci

110.50
111.35110.08-0.36%642.43K
aa.aa

Renault

26.15
26.6925.97-1.69%1.47M
aa.aa

Veolia Environnement

31.31
31.4431.03+0.03%1.2M
aa.aa

Solvay

24.94
25.5224.94-2.12%369.74K
aa.aa

Kering

225.75
229.00225.60-0.68%289.68K
aa.aa

Unibail-Rodamco

92.36
93.0291.84-0.22%299.36K
aa.aa

ArcelorMittal

62.00
63.7662.00-2.18%1.18M
aa.aa

Metropole TV

11.16
11.2811.120.00%74.95K
aa.aa

Pierre Vacances

1.86
1.861.850.00%191.92K
aa.aa

Eramet

44.08
44.7843.92-1.83%14.59K
aa.aa

Thales

232.20
237.70230.50-2.72%230.05K
aa.aa

Gecina

63.75
64.7063.75-1.39%210.03K
aa.aa

Dassault Systemes

21.17
21.3520.82-0.19%1.75M
aa.aa

Forvia

8.744
9.0508.716-3.53%614.95K
aa.aa

Casino Guichard

0.1750
0.17990.1750-1.80%128.98K
aa.aa

Aeroports Paris

108.10
110.80108.10-1.19%133.91K
aa.aa

Eurofins Scientific

77.72
78.5875.80+2.05%240.16K
aa.aa

Imerys

22.24
22.7422.20-1.94%32.84K
aa.aa

Rexel

36.24
37.2836.21-2.89%563.5K
aa.aa

Remy Cointreau

43.08
43.9042.86-0.51%62.41K
aa.aa

SES

4.49
4.684.48-5.08%1.14M
aa.aa

Virbac

302.00
306.50302.00-0.82%4.42K
aa.aa

Publicis Groupe

97.66
98.7496.99+0.12%379.81K
aa.aa

Arkema

56.70
58.0556.70-1.39%181.93K
aa.aa

Sodexo

56.10
57.6056.10-1.92%293.39K
aa.aa

Ubisoft

5.40
5.435.32-0.55%327.82K
aa.aa

Hermes International

1,354.50
1,361.501,336.00+0.37%92.52K
aa.aa

Soitec

144.15
149.85143.10-4.31%182.39K
aa.aa

Safran

334.30
337.00329.30-0.51%434.34K
aa.aa

Quadient

12.64
13.9212.56-2.17%236.56K
aa.aa

Wendel

81.00
82.1580.90-1.70%20.25K
aa.aa

Mercialys

10.24
10.3410.24-0.97%193.73K
aa.aa

Eiffage

105.30
106.55104.90-0.57%202.93K
aa.aa

Groupe SEB

56.15
57.2556.10-1.32%28.51K
aa.aa

Trigano

131.00
135.30131.00-1.65%26.82K
aa.aa

SCOR

33.04
33.1832.08+2.29%505.71K
aa.aa

Sartorius Stedim

215.80
215.80205.00+4.96%119.2K
aa.aa

Covivio

46.40
47.2646.36+0.13%109.51K
aa.aa

Eutelsat

1.69
1.761.69-4.52%2.03M
aa.aa

Atos

22.7200
23.580022.7000-3.97%160.94K
aa.aa

Valeo

14.51
14.8214.47-2.62%654.69K
aa.aa

Opmobility SE

11.82
12.0211.75-1.50%97.47K
aa.aa

Nexans

135.90
141.00135.50-3.62%112.3K
aa.aa

Boiron

19.70
20.6019.60-0.51%5K
aa.aa

Haulotte

2.18
2.192.11+0.46%9.18K
aa.aa

BIC

67.30
68.0066.90-0.15%22.82K
aa.aa

Ipsos

35.14
35.4034.96+0.17%52.09K
aa.aa

North Atlantic Energies

101.90
106.80100.50-0.49%17.93K
aa.aa

Alten

70.80
72.2070.40-2.48%55.22K
aa.aa

Viridien

97.800
99.05094.400+1.66%40.09K
aa.aa

Nexity

5.15
5.255.10-0.58%632.22K
aa.aa

Beneteau

5.58
5.655.19+8.14%365.27K
aa.aa

Solocal

3.9650
4.07003.9650-2.34%15.93K
aa.aa

Legrand

134.60
138.60134.00-2.57%502.38K
aa.aa

Manitou BF

20.75
21.3020.75-2.12%6.66K
aa.aa

Lisi

61.30
63.0061.30-2.08%26.63K
aa.aa

Maurel et Prom

8.160
8.2608.115+0.25%170.44K
aa.aa

Klepierre

36.24
36.6636.24-0.38%306.25K
aa.aa

Mersen

41.20
41.9040.80-2.00%28.48K
aa.aa

Ipsen

149.10
150.60146.70+0.68%127.96K
aa.aa

Seche

75.20
79.7075.20-4.93%4.8K
aa.aa

Emeis

11.5700
12.060011.5400-3.98%241.48K
aa.aa

JC Decaux

24.64
25.1024.64-1.83%143.65K
aa.aa

Biomerieux

77.15
77.9074.70+3.00%189.03K
aa.aa

TF1

6.43
6.496.43-0.46%188.63K
aa.aa

Teleperformance

71.56
74.6471.56-2.90%212.72K
aa.aa

Chargeurs

7.86
8.177.85-3.44%7.06K
aa.aa

Kaufman Et Broad

20.95
21.0020.60+0.72%32.2K
aa.aa

Sopra Steria

160.50
164.30160.10-1.77%32.51K
aa.aa

Rubis

35.00
35.1434.72-0.17%79.12K
aa.aa

Adux SA

1.130
1.1501.100-1.74%4.77K
aa.aa

Assystem

38.75
40.5038.75-3.97%4.37K
aa.aa

Bonduelle

8.02
8.048.00+0.12%25.14K
aa.aa

Avenir Telecom

0.0740
0.07840.0740-2.63%98.12K
aa.aa

Latecoere

0.0127
0.01370.0127-4.51%4.95M
aa.aa

Claranova

0.57
0.610.57-5.01%39.69K
aa.aa

Inter Parfums

30.58
30.9630.54-0.33%60.26K
aa.aa

High Co

3.39
3.433.39-1.17%9.88K
aa.aa

Lectra

21.00
21.4020.90-1.87%27.79K
aa.aa

Guerbet

7.00
7.157.00-2.51%11.13K
aa.aa

Gl Events

25.15
25.6025.15-2.14%15.11K
aa.aa

Cegedim

11.78
11.8010.82+7.09%56.32K
aa.aa

Compagnie des Alpes

17.46
17.7417.42-0.68%32.46K
aa.aa

Bureau Veritas

26.76
27.3326.69-1.58%1.18M
aa.aa

Derichebourg

8.36
8.548.34-1.76%132.07K
aa.aa

ICADE

16.65
16.8016.48+0.60%94K
aa.aa

Getlink

18.56
18.7018.54-0.43%546.69K
aa.aa

Edenred

27.43
27.7427.30-0.90%286.74K
aa.aa

Bollore

3.62
3.663.62+0.28%1.47M
aa.aa

Vantiva

0.0797
0.08280.0780-1.60%479.53K
aa.aa

Vicat

58.80
60.2058.70-2.33%26.05K
aa.aa

Aperam

44.50
45.7044.50-1.42%75.02K
aa.aa

Jacquet Metal

21.25
21.5021.25-0.93%2.13K
aa.aa

AB Science

0.69
0.710.69-2.82%100.79K
aa.aa

Altarea

83.80
85.1083.80-0.48%12.04K
aa.aa

Argan

70.80
71.4070.10+0.43%6.01K
aa.aa

Exail Tech

124.70
125.30124.60-0.24%21.51K
aa.aa

Acteos

0.850
0.8520.8500.00%30
aa.aa

Adl Partner

23.60
23.8023.40-0.42%1.85K
aa.aa

MHM Corporate

0.0368
0.04700.0220-25.81%1.73M
aa.aa

Bastide Le Confort

20.00
20.2019.80-1.96%6.69K
aa.aa

Bigben

0.10
0.100.100.00%109.57K
aa.aa

Cafom

12.65
12.9512.65-1.94%2.06K
aa.aa

Carmila

14.86
14.8814.78+0.13%87.97K
aa.aa

Dassault Aviation

291.80
293.20287.00+0.21%69.74K
aa.aa

Peugeot Invest

50.90
51.6048.80+0.79%32.75K
aa.aa

Guillemot

4.000
4.2204.000-5.21%3K
aa.aa

Innate Pharma

1.4500
1.53401.4500-4.86%332.31K
aa.aa

Lacroix Group

17.15
17.1516.95+1.18%903
aa.aa

LNA Sante SA

27.50
28.6027.50-3.51%7.21K
aa.aa

Memscap

5.050
5.2005.050-2.13%9.71K
aa.aa

Akwel

6.60
6.706.42+0.30%22.71K
aa.aa

Plastiques du Val de Loire

1.80
1.851.80-2.70%21.37K
aa.aa

Catana Group

1.78
1.821.75-1.11%24.56K
aa.aa

Wavestone

29.35
29.9029.30-1.68%18K
aa.aa

Vusiongroup

128.90
134.50128.90-4.52%34.95K
aa.aa

Touax

3.58
3.583.50+3.77%4.08K
aa.aa

Valneva

2.672
2.7842.660-4.09%518.49K
aa.aa

Graines Voltz

16.90
16.9016.60-0.29%53
aa.aa

Genfit

9.05
10.129.05-11.27%947.43K
aa.aa

Clariane SE

3.9020
4.00003.8680-2.21%382.31K
aa.aa

Eurazeo

46.50
47.5046.26-2.19%77.19K
aa.aa

Artmarket.com

3.67
3.683.51-2.13%591
aa.aa

Adocia

3.49
3.553.48-1.13%44.77K
aa.aa

DBV Technologies

2.00
2.172.00-8.25%1.1M
aa.aa

ID Logistics

322.00
331.50318.00-0.92%9.36K
aa.aa

Verimatrix

0.308
0.3080.305+0.98%23.39K
aa.aa

Nanobiotix

27.94
30.2627.84-7.61%143.06K
aa.aa

Fnac Darty SA

34.50
34.5534.450.00%15.37K
aa.aa

Ekinops SA

2.17
2.172.12+0.46%36.6K
aa.aa

Spie

43.26
44.9443.26-1.68%1.49M
aa.aa

Solutions 30

0.5240
0.52400.5040+0.58%275.49K
aa.aa

Orege

0.235
0.2390.2350.00%1.29K
aa.aa

Coface

16.30
16.9516.30-3.78%262.84K
aa.aa

Fermentalg

0.456
0.4600.4550.00%23.71K
aa.aa

Gaztransport et Technigaz SA

223.40
225.60223.20-0.62%55.92K
aa.aa

Sergeferrari G

5.92
6.005.92-0.34%1.44K
aa.aa

Elior Group

1.78
1.871.78-4.30%826.93K
aa.aa

Euronext

160.00
160.80158.80-0.25%148.95K
aa.aa

Elis Services SA

22.16
22.3822.10-0.45%797.21K
aa.aa

Poxel SA

0.17
0.180.170.00%269.63K
aa.aa

Abionyx Pharma SA

1.7740
1.83601.7400-4.11%186.48K
aa.aa

Ose Pharma International SA

2.46
2.642.46-5.39%104.67K
aa.aa

Voltalia SA

4.52
4.634.52-2.38%97.77K
aa.aa

Worldline SA

11.88
12.0811.75-1.00%209.25K
aa.aa

Abivax SA

81.45
83.9580.70-2.80%197.91K
aa.aa

SRP Groupe SA

1.085
1.1000.910-5.24%202.05K
aa.aa

Amundi

90.50
91.7590.35-1.36%104.58K
aa.aa

Maisons du Monde

0.24
0.240.21+9.24%28.53K
aa.aa

La Francaise de l'Energie

21.05
21.0520.45+1.45%18.66K
aa.aa

Gensight Biologics

0.1320
0.14240.1296+0.76%3.21M
aa.aa

Inventiva

2.77
2.982.73-7.67%698.19K
aa.aa

X Fab Silicon

6.48
6.746.48-3.28%284.33K
aa.aa

Prodways

0.540
0.5800.532-3.57%315.1K
aa.aa

Ayvens

9.98
10.219.98-1.87%1.04M
aa.aa

Smcp

5.87
6.215.87-3.61%83.69K
aa.aa

Medincell

23.50
24.2023.20+1.29%71.87K
aa.aa

Verallia

17.75
18.5417.75-4.72%23.16K
aa.aa

FDJ United

21.12
21.7921.12-3.07%608.56K
aa.aa

Nacon

0.06
0.060.06-15.55%324.81K
aa.aa

Stellantis NV

3.970
4.1203.970-4.15%5.57M
aa.aa

Technip Energies BV

29.24
29.8229.20-1.95%354.08K
aa.aa

Aramis

3.67
3.853.61-3.93%55.36K
aa.aa

Antin Infrastructure Partners

7.30
7.427.30-1.35%48.99K
aa.aa

OVH

17.09
17.5516.13-3.56%196.71K
aa.aa

Euroapi

0.77
0.790.76-3.78%174.57K
aa.aa

Lhyfe

1.81
1.841.81-1.63%13.65K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.