CAC Consumer Goods (FRCG)

4,332.92 +44.89 (+1.05%)
Closed EUR Disclaimer

CAC Consumer Goods Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Abeo SAS 17.80 17.90 17.80 -0.05 -0.28% 142.00
Adux SA 1.735 1.740 1.710 -0.005 -0.29% 36.00
Akwel 14.62 14.86 14.62 +0.12 +0.83% 1.95K
Aramis 4.28 4.45 4.24 -0.06 -1.47% 61.59K
Artmarket.com 6.10 6.17 5.84 +0.08 +1.33% 13.09K
Bains Mer Monaco 84.60 86.40 84.00 -0.40 -0.47% 1.71K
Barbara Bui 7.00 7.00 7.00 -0.10 -1.41% 199.00
Believe 8.25 8.30 8.00 +0.26 +3.25% 20.22K
Bigben 10.46 10.80 10.38 -0.24 -2.24% 20.80K
Burelle 455.00 465.00 449.00 -11.00 -2.36% 130.00
Cafom 9.28 9.28 9.06 +0.22 +2.43% 1.69K
Chausseria 5.20 5.20 5.20 0.00 0.00% 0
Christian Dior 595.50 595.50 582.50 +6.00 +1.02% 5.20K
Cnova 3.500 3.500 3.490 0.000 0.00% 502.00
DEEZER 3.75 3.77 3.46 +0.22 +6.23% 6.44K
Dekuple 26.10 26.10 24.30 +1.00 +3.98% 1.02K
Fayenc. Sarreguemi. 22.40 22.40 22.40 0.00 0.00% 0
Ferm. Casino Mun. Canne 1,250.00 1,250.00 1,250.00 0.00 0.00% 0
Fiducial Office 28.00 28.00 28.00 +0.00 +0.00% 1.00
Financiere Marjos 0.1640 0.1640 0.1640 0.0000 0.00% 0
Fnac Darty SA 28.40 28.50 27.34 +1.02 +3.73% 42.95K
Gaumont 101.00 101.00 97.50 0.00 0.00% 0
Gl Events 14.88 14.88 14.00 +0.68 +4.79% 12.21K
Graines Voltz 64.80 67.40 63.60 +1.80 +2.86% 3.35K
Groupe Flo 12.1000 12.1000 12.1000 0.0000 0.00% 77.00
Groupe JAJ SA 1.550 1.550 1.550 +0.000 +0.00% 0
Groupe Partouche 18.60 18.75 18.00 +0.70 +3.91% 1.08K
Groupe Sfpi 2.100 2.155 2.100 0.000 0.00% 16.26K
Hexaom 16.80 17.10 15.95 +1.15 +7.35% 22.94K
High Co 4.58 4.63 4.58 -0.01 -0.22% 4.08K
Hotels De Paris 1.34 1.34 1.34 0.00 0.00% 0
Inter Parfums 43.00 43.30 42.25 +0.75 +1.78% 25.40K
Intexa 3.000 3.000 3.000 0.000 0.00% 0
Ipsos 45.90 45.90 44.90 +0.95 +2.11% 41.08K
Kaufman Et Broad 20.15 20.30 19.30 +0.79 +4.08% 35.52K
Lagardere 15.16 15.69 14.82 +0.34 +2.29% 32.07K
Media 6 10.00 10.00 10.00 0.00 0.00% 0
NR 21 162.00 162.00 162.00 -2.00 -1.22% 3.00
NRJ Group 6.30 6.48 6.26 +0.10 +1.61% 15.41K
Nacon 4.09 4.20 4.08 -0.10 -2.39% 39.21K
Olympique Lyonnais 2.82 2.85 2.68 -0.01 -0.35% 50.57K
Passat 4.59 4.59 4.59 0.00 0.00% 0
Rallye 2.68 2.70 2.56 +0.13 +5.10% 12.68K
Roche Bobois 32.90 33.10 32.70 -0.30 -0.90% 291.00
SRP Groupe SA 1.200 1.200 1.190 0.000 0.00% 15.30K
Samse 169.00 170.00 168.50 -1.00 -0.59% 193.00
Soc Franc Casinos 1.490 1.490 1.490 0.000 0.00% 0
Televerbier 42.20 42.20 42.20 0.00 0.00% 0
Trigano 90.60 90.95 87.00 +3.25 +3.72% 41.11K
Xilam 32.00 32.10 29.85 +2.30 +7.74% 4.06K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.