CAC Large 60 (CACLG)

Paris

Currency in EUR

8,494.54

+14.81(+0.17%)

Delayed Data·12:39:30

Day's Range

8,441.31

8,494.54

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

CAC Large 60 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	10.35	10.42	10.17	+0.98%	84.46K	aa.aa	12:53:56
Accor	45.21	45.45	44.65	+0.18%	133.86K	aa.aa	12:52:45
Air Liquide	175.29	175.46	174.00	-0.04%	65.81K	aa.aa	12:54:09
Capgemini	124.85	125.25	123.25	+0.56%	61.53K	aa.aa	11:55:09
AXA	42.47	42.52	42.06	+0.33%	308.07K	aa.aa	12:54:17
Danone	61.96	62.00	61.52	-0.06%	119.61K	aa.aa	12:53:53
Engie	23.08	23.10	22.78	-0.99%	622.31K	aa.aa	12:54:29
BNP Paribas	86.24	86.42	84.92	+0.81%	370.06K	aa.aa	12:54:14
Bouygues	40.91	40.96	40.73	+0.02%	45.24K	aa.aa	11:55:33
LVMH Moet	384.40	385.80	382.50	-0.26%	122.47K	aa.aa	11:55:34
L'Oreal	433.50	435.80	431.80	-0.62%	34.56K	aa.aa	11:55:34
Schneider Electric	239.60	240.15	234.90	+1.65%	197.53K	aa.aa	12:19:14
Saint Gobain	68.04	68.52	66.60	+0.59%	131.61K	aa.aa	12:54:11
Carrefour	13.690	13.765	13.645	-0.62%	285.39K	aa.aa	12:52:22
EssilorLuxottica	177.55	177.90	173.80	+1.46%	102.7K	aa.aa	12:18:42
Pernod Ricard	66.56	67.44	66.24	-1.71%	89.56K	aa.aa	12:54:01
Credit Agricole	15.09	15.10	14.96	-0.03%	430.38K	aa.aa	11:55:39
Orange	14.30	14.34	14.00	+0.25%	1.41M	aa.aa	11:55:46
Societe Generale	60.59	60.72	60.11	-0.46%	152.36K	aa.aa	11:55:34
Michelin	31.76	31.80	31.57	-0.25%	111.93K	aa.aa	11:53:21
Airbus	194.10	195.60	191.14	+0.36%	113.99K	aa.aa	12:54:16
Alstom	16.20	16.24	16.05	-0.52%	118.2K	aa.aa	11:55:10
Sanofi	74.94	75.13	74.57	+0.48%	139.06K	aa.aa	11:55:43
Vivendi	1.56	1.57	1.52	+3.17%	553.36K	aa.aa	12:53:30
TotalEnergies SE	83.12	84.00	82.75	-0.86%	607.27K	aa.aa	12:54:32
STMicroelectronics	41.35	41.37	40.51	+2.09%	230.84K	aa.aa	11:55:17
Vinci	109.00	109.30	107.45	+1.02%	141.14K	aa.aa	12:54:11
Renault	25.80	26.07	25.26	-1.53%	367.9K	aa.aa	12:54:28
Veolia Environnement	32.33	32.46	32.13	-0.34%	167.78K	aa.aa	11:55:36
Solvay	23.38	23.68	23.36	-1.27%	24.99K	aa.aa	12:08:28
Kering	177.92	179.36	176.14	-0.91%	42.7K	aa.aa	11:55:23
Unibail-Rodamco Unt	90.96	91.02	90.48	-0.11%	8.31K	aa.aa	11:54:08
ArcelorMittal	53.28	53.50	52.62	+0.87%	142.22K	aa.aa	12:37:11
Thales	233.80	234.30	230.90	+0.39%	35.09K	aa.aa	12:54:17
Gecina	63.70	63.80	63.30	-0.39%	18.78K	aa.aa	12:54:30
Dassault Systemes	24.61	24.62	24.24	+0.24%	377.01K	aa.aa	12:54:17
Forvia	8.302	8.376	8.180	-0.98%	157.61K	aa.aa	12:53:39
Eurofins Scientific	85.74	85.88	85.00	-0.28%	32.69K	aa.aa	12:54:22
Rexel	34.10	34.30	33.57	+1.37%	40.41K	aa.aa	12:53:47
Remy Cointreau	50.60	51.20	50.20	-2.41%	20.86K	aa.aa	12:50:12
Publicis Groupe	99.88	99.96	98.84	+0.62%	32.64K	aa.aa	12:53:50
Arkema	54.70	54.85	54.20	+0.18%	34.23K	aa.aa	12:54:04
Sodexo	59.90	60.50	59.55	-0.25%	64.93K	aa.aa	12:54:08
Ubisoft	4.40	4.40	4.22	+3.12%	194.62K	aa.aa	12:54:15
Hermes International	1,272.00	1,275.50	1,260.00	-0.51%	17.54K	aa.aa	12:54:16
Soitec	119.40	120.20	117.55	+1.79%	52.51K	aa.aa	12:54:17
Safran	271.00	272.50	269.90	-1.24%	75.51K	aa.aa	12:19:15
Eiffage	100.55	100.90	99.50	+0.85%	30.75K	aa.aa	12:54:04
Sartorius Stedim	218.20	219.40	214.60	+0.65%	8.56K	aa.aa	12:53:57
Valeo	11.53	11.79	11.40	-1.87%	109.65K	aa.aa	11:54:04
Legrand	127.30	127.45	125.50	+1.07%	37.41K	aa.aa	11:55:22
Klepierre	35.28	35.40	35.14	+0.06%	25.92K	aa.aa	12:52:52
Biomerieux	89.05	89.20	88.20	+0.23%	7.38K	aa.aa	12:50:24
Teleperformance	80.92	80.96	79.80	+0.17%	20.62K	aa.aa	12:54:08
Bureau Veritas	29.10	29.13	28.86	0.00%	64.2K	aa.aa	12:53:09
Getlink	19.71	19.72	19.56	+0.41%	27K	aa.aa	11:52:49
Edenred	25.56	25.62	25.01	+1.35%	34.45K	aa.aa	12:48:47
Euronext	177.30	178.00	176.20	+0.23%	30.09K	aa.aa	12:53:38
Worldline SA	10.24	10.30	10.12	+0.69%	74.33K	aa.aa	11:55:40
Stellantis NV	3.653	3.671	3.600	-1.08%	946.72K	aa.aa	12:54:07

South Africa Top 40

101,407.78

+430.77

+0.43%

S. Africa 40 Futures

101,950.00

+1,027

+1.02%

US 30

52,514.60

+150.6

+0.29%

US 500

7,693.00

+16.1

+0.21%

US Tech 100

29,355.90

+82.5

+0.28%

DAX Futures

25,577.00

+24.0

+0.09%

Dollar Index

102.05

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	68 084	+0,53%	623,21K
Valterra Platinum	115 539	-0,23%	322,74K
AngloGold Ashanti ADR	141 455	+0,39%	221,45K
Gold Fields	58 887	+0,22%	457,65K
Anglo American	83 843	+1,54%	318,81K
FirstRand Ltd	9 195	+0,92%	2,31M
Richemont	328 355	-0,51%	56,69K

Name	Last	Chg. %	Vol.
SPAR	5 192	+7,67%	389,42K
Novus Holdings Ltd	580	+7,41%	18,62K
ISA Holdings	216	+5,37%	160,00
Pick n Pay	2 360	+5,36%	3,44M
Grand Parade	151	+4,86%	100,00
RCL Foods	745	+4,49%	22,44K
PPC	801	+3,89%	1,82M

Name	Last	Chg. %	Vol.
Gemfields	68	-18,07%	1,50K
Salungano	91	-7,14%	14,10K
Calgro M3 Holdings Ltd	345	-5,48%	44,12K
PSG Financial Services	3 003	-4,67%	1,44M
Libstar	375	-4,58%	100,00
Lewis	8 982	-2,72%	17,68K
Wesizwe	39	-2,50%	56,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	29 369	+1,27%	577,04K
Pick n Pay	2 360	+5,36%	3,44M
Naspers	68 084	+0,53%	623,21K
Afrimat	3 502	-1,88%	58,82K
Impala Platinum	17 196	-0,86%	780,29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaa	17,196	+57.66%	26 934
Aaaaaaaaaaaa Aa Aaa	17,196	+57.66%	26 934
Aaaaaaaaa Aa Aaaa	745	+56.85%	1 118
Aaaaaaaaaaaaaa	745	+56.85%	1 118
A Aaaa	1,146	+56.19%	1 790
Aaaaaaaaa	1,146	+56.19%	1 790
Aaaaaaaaaa Aaa Aaa	22,927	+53.49%	35 180

Name	Last	Upside	Fair Value
A A A Aaaaa	17,196	+57.66%	26 934
Aaaaaaaaaaaa Aa Aaa	17,196	+57.66%	26 934
Aaaaaaaaa Aa Aaaa	745	+56.85%	1 118
Aaaaaaaaaaaaaa	745	+56.85%	1 118
A Aaaa	1,146	+56.19%	1 790
Aaaaaaaaa	1,146	+56.19%	1 790
Aaaaaaaaaa Aaa Aaa	22,927	+53.49%	35 180

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+493.8%

South Africa Top 40

+129.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+381.8%

South Africa Top 40

+129.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco Unt

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trade With A Regulated Broker

Trending Stocks