CAC Large 60 (CACLG)

Paris

Currency in EUR

8,450.50

-55.28(-0.65%)

Delayed Data·09:16:45

Day's Range

8,449.87

8,459.32

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

CAC Large 60 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	11.29	11.43	11.26	-1.91%	75.36K	aa.aa	09:31:06
Accor	44.86	44.95	43.91	+2.65%	870.42K	aa.aa	06/10
Air Liquide	169.10	171.74	167.74	-0.97%	1.06M	aa.aa	06/10
Capgemini	109.35	109.90	108.90	-0.55%	12.44K	aa.aa	09:09:06
AXA	42.26	42.60	42.25	-1.19%	98.67K	aa.aa	09:31:41
Danone	58.74	59.02	58.68	-0.14%	53.69K	aa.aa	09:31:34
Engie	23.14	23.46	23.13	-1.32%	209.9K	aa.aa	09:31:44
BNP Paribas	93.73	94.00	93.37	-1.43%	79.98K	aa.aa	09:04:05
Bouygues	41.23	41.39	40.55	+1.43%	656.85K	aa.aa	06/10
LVMH Moet	383.15	384.05	381.50	-0.64%	40.66K	aa.aa	09:18:10
L'Oreal	371.75	373.80	371.00	-0.50%	10.35K	aa.aa	09:31:39
Schneider Electric	256.70	259.05	255.50	-1.46%	144.14K	aa.aa	09:29:16
Saint Gobain	67.14	68.24	65.66	+1.54%	907.86K	aa.aa	06/10
Carrefour	15.755	15.785	15.685	+0.38%	35.98K	aa.aa	09:11:53
EssilorLuxottica	146.70	147.90	144.65	+1.52%	730.54K	aa.aa	06/10
Pernod Ricard	58.98	59.12	58.70	-0.41%	12.69K	aa.aa	09:09:08
Credit Agricole	16.86	16.98	16.86	-1.46%	202.15K	aa.aa	09:21:18
Orange	14.23	14.26	14.15	+1.21%	391.79K	aa.aa	09:03:59
Societe Generale	65.96	66.20	65.88	-2.01%	37.6K	aa.aa	09:04:03
Michelin	33.76	33.80	33.48	+0.18%	30.8K	aa.aa	09:31:15
Airbus	186.88	187.02	185.86	-0.60%	41.45K	aa.aa	09:29:35
Alstom	16.24	16.28	16.17	+0.34%	48.55K	aa.aa	09:19:01
Sanofi	71.09	71.16	70.51	+0.68%	147.48K	aa.aa	09:29:49
Vivendi	1.43	1.44	1.42	0.00%	66.9K	aa.aa	09:21:50
TotalEnergies SE	76.05	76.12	75.58	+0.44%	134.98K	aa.aa	09:08:25
STMicroelectronics	50.98	51.85	50.94	-1.96%	133.74K	aa.aa	09:31:36
Vinci	108.70	108.90	108.30	-0.50%	18.07K	aa.aa	09:05:11
Renault	26.05	26.07	25.68	+0.97%	30.87K	aa.aa	09:07:24
Veolia Environnement	31.05	31.30	31.00	-0.93%	76.32K	aa.aa	09:25:00
Solvay	24.86	24.86	24.44	+1.06%	282.56K	aa.aa	06/10
Kering	210.60	211.60	210.45	-1.36%	9.75K	aa.aa	09:06:18
Unibail-Rodamco	89.88	90.44	89.88	-0.69%	11.54K	aa.aa	09:29:33
ArcelorMittal	57.68	57.94	57.38	-0.96%	20.95K	aa.aa	09:10:12
Thales	222.50	226.80	218.70	-1.90%	371.82K	aa.aa	06/10
Gecina	61.20	61.55	61.20	-0.57%	6.28K	aa.aa	09:31:23
Dassault Systemes	21.33	21.44	21.28	-0.84%	60.3K	aa.aa	09:31:40
Forvia	10.025	10.150	9.870	+5.62%	258.97K	aa.aa	09:30:22
Eurofins Scientific	76.40	76.68	75.32	+0.34%	10.35K	aa.aa	09:31:23
Rexel	35.23	35.33	35.16	-0.82%	30.48K	aa.aa	09:13:01
Remy Cointreau	43.56	44.58	41.42	+5.07%	13.52K	aa.aa	09:28:35
Publicis Groupe	94.54	94.86	94.04	+0.19%	15.52K	aa.aa	09:31:35
Arkema	54.75	55.10	54.65	-0.64%	17.64K	aa.aa	09:29:04
Sodexo	54.25	54.25	53.90	+0.37%	3.97K	aa.aa	09:30:00
Ubisoft	5.10	5.12	5.06	-0.47%	26.88K	aa.aa	09:31:11
Hermes International	1,273.00	1,273.00	1,263.00	-0.70%	4.73K	aa.aa	09:23:19
Soitec	163.00	165.25	162.80	-2.72%	13.42K	aa.aa	09:31:02
Safran	323.80	325.50	323.60	-1.70%	28.83K	aa.aa	09:12:10
Eiffage	101.50	101.80	101.25	-0.49%	4.81K	aa.aa	09:14:03
Sartorius Stedim	215.00	216.40	213.60	-0.37%	2.65K	aa.aa	09:31:41
Valeo	15.14	15.25	14.41	+5.58%	824.17K	aa.aa	06/10
Legrand	145.65	146.55	145.45	-1.85%	16.58K	aa.aa	09:03:42
Klepierre	35.16	35.34	35.16	-0.57%	13.88K	aa.aa	09:31:21
Biomerieux	81.25	81.50	80.10	+1.44%	6.68K	aa.aa	09:30:38
Teleperformance	70.00	70.58	69.96	-0.06%	14.85K	aa.aa	09:31:30
Bureau Veritas	26.14	26.20	26.10	-0.15%	28.31K	aa.aa	09:31:24
Getlink	18.66	18.70	18.65	0.00%	2.86K	aa.aa	09:02:58
Edenred	27.42	27.42	27.15	-0.69%	12.75K	aa.aa	09:31:15
Euronext	163.00	163.70	163.00	-0.79%	2.34K	aa.aa	09:01:14
Worldline SA	10.58	10.61	10.42	+0.09%	15.16K	aa.aa	09:31:24
Stellantis NV	4.136	4.159	4.045	+1.73%	475.55K	aa.aa	09:29:45

South Africa Top 40

99,979.64

-1,182.56

-1.17%

S. Africa 40 Futures

101,837.00

0.00%

US 30

51,403.10

-118.1

-0.23%

US 500

7,818.50

-0.5

-0.01%

US Tech 100

31,188.30

-36.2

-0.12%

DAX Futures

25,349.00

-263.0

-1.03%

Dollar Index

101.905

+0.300

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	418 965	-2,01%	18,08K
Gold Fields	60 685	+2,06%	126,14K
FirstRand Ltd	8 738	-4,39%	829,99K
Naspers N	69 871	-1,29%	85,65K
AngloGold Ashanti ADR	153 303	-0,26%	31,67K
ABSA	21 173	-1,72%	175,01K
MTN	18 543	-1,37%	204,01K

Name	Last	Chg. %	Vol.
Putprop Ltd	841	+12,89%	6,75K
Grand Parade	165	+12,24%	1,92K
Copper 360	59,00	+5,36%	200,00
Orion Minerals	27	+3,85%	500,06K
Montauk Renewables	4 999,00	+3,52%	100,00
Tsogo Sun	725	+2,69%	1,00
City Lodge	445	+2,53%	100,00

Name	Last	Chg. %	Vol.
Afrimat	2 921	-7,12%	119,77K
Hyprop	5 861	-4,85%	27,68K
African Rainbow Minerals	14 972	-4,33%	11,21K
Momentum Group	3 634	-4,34%	38,58K
FirstRand Ltd	8 738	-4,39%	829,99K
Attacq	1 745	-3,43%	750,00
Harmony Gold Mining Company	27 190	-3,37%	119,23K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 611	+0,05%	119,34K
Naspers N	69 871	-1,29%	85,65K
Purple	168	0,00%	58,97K
Clicks	20 715	-0,87%	25,96K
Pick n Pay	1 911	-1,70%	3,51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	18,748	+61.27%	30 239
A Aaaaaaa Aaa	18,748	+61.27%	30 239
Aaaaa	725	+61.24%	1 138
Aaaaaaaa	725	+61.24%	1 138
Aaaaa A	687	+57.94%	1 074
Aaaaaaaaaaa	20,715	+52.04%	31 772
Aaaaaaaa Aa	20,715	+52.04%	31 772

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	18,748	+61.27%	30 239
A Aaaaaaa Aaa	18,748	+61.27%	30 239
Aaaaa	725	+61.24%	1 138
Aaaaaaaa	725	+61.24%	1 138
Aaaaa A	687	+57.94%	1 074
Aaaaaaaaaaa	20,715	+52.04%	31 772
Aaaaaaaa Aa	20,715	+52.04%	31 772

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+475.4%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+355.0%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+830.2%

KOSPI

+240.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+382.6%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trade With A Regulated Broker

Trending Stocks