CAC Large 60 (CACLG)

Paris

Currency in EUR

9,030.73

-99.20(-1.09%)

Delayed Data·12:31:15

Day's Range

9,027.08

9,127.85

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

CAC Large 60 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	12.01	12.24	11.99	-1.76%	270.88K	aa.aa	12:16:05
Accor	47.08	47.44	47.01	-0.82%	83.32K	aa.aa	12:16:24
Air Liquide	168.04	168.80	167.76	-0.40%	78.89K	aa.aa	12:36:06
Capgemini	107.55	108.60	106.45	+0.99%	66.03K	aa.aa	12:44:51
AXA	42.82	44.25	42.43	-2.04%	1.88M	aa.aa	12:45:18
Danone	65.36	65.50	64.78	-0.55%	83.32K	aa.aa	12:19:30
Engie	24.27	25.01	24.18	-2.76%	1.1M	aa.aa	12:45:25
BNP Paribas	101.40	106.08	100.96	-4.09%	731.7K	aa.aa	12:45:24
Bouygues	44.00	45.74	44.00	-3.66%	191.59K	aa.aa	12:36:35
Louis Vuitton	448.55	451.60	447.80	-1.16%	88.37K	aa.aa	12:36:19
L'Oreal	383.40	385.85	381.85	-0.98%	37.56K	aa.aa	12:42:24
Schneider Electric	300.40	302.90	300.25	+0.40%	107.23K	aa.aa	12:37:48
Saint Gobain	80.52	82.34	80.30	-2.16%	242.94K	aa.aa	12:42:49
Carrefour	15.640	15.900	15.620	-1.91%	244.78K	aa.aa	12:26:44
EssilorLuxottica	157.65	159.65	157.10	-0.97%	130.35K	aa.aa	12:25:46
Pernod Ricard	62.94	67.76	62.74	-6.89%	459.93K	aa.aa	12:45:24
Credit Agricole	18.33	19.05	18.18	-3.60%	3.38M	aa.aa	12:45:26
Orange	15.16	15.70	15.10	-3.84%	1.9M	aa.aa	12:44:49
Societe Generale	71.82	75.45	71.08	-3.93%	1.05M	aa.aa	12:45:24
Michelin	34.33	34.99	34.32	-2.31%	177.07K	aa.aa	12:04:22
Airbus Group	204.95	206.85	204.60	-0.44%	118.8K	aa.aa	12:42:46
Alstom	16.67	16.88	16.67	-1.39%	142.36K	aa.aa	12:36:29
Sanofi	77.94	78.07	77.24	-0.45%	169.33K	aa.aa	12:44:09
Vivendi	1.64	1.65	1.63	-1.03%	259.58K	aa.aa	12:42:55
TotalEnergies SE	74.65	74.83	74.22	-0.84%	508.63K	aa.aa	12:36:21
STMicroelectronics	44.23	44.39	43.47	+4.50%	600.81K	aa.aa	12:45:14
Vinci	115.50	119.35	115.35	-3.35%	459.88K	aa.aa	12:44:15
Renault	27.78	27.98	27.12	+2.06%	409.82K	aa.aa	12:45:24
Veolia Environnement	32.83	33.90	32.83	-3.18%	539.43K	aa.aa	12:20:17
Solvay	25.38	25.54	25.24	-0.70%	24.11K	aa.aa	12:13:59
Kering	251.90	252.40	249.40	-0.34%	112.91K	aa.aa	12:12:41
Unibail-Rodamco	100.35	102.10	100.30	-1.86%	39.51K	aa.aa	12:39:26
ArcelorMittal	64.36	64.70	64.02	-0.31%	225.72K	aa.aa	12:38:04
Thales	249.50	251.20	248.40	-0.12%	42.69K	aa.aa	12:31:04
Gecina	70.20	71.35	70.20	-1.61%	72.63K	aa.aa	12:29:56
Dassault Systemes	22.72	23.03	22.58	+0.80%	365.51K	aa.aa	12:12:46
Forvia	8.606	8.768	8.552	-1.31%	185.03K	aa.aa	12:43:54
Eurofins Scientific	72.64	72.76	72.20	-0.25%	31.64K	aa.aa	12:03:31
Rexel	36.78	37.33	36.76	-0.81%	76.54K	aa.aa	12:29:10
Remy Cointreau	45.76	46.92	45.56	-2.64%	25.51K	aa.aa	12:44:08
Publicis Groupe	101.40	103.35	100.75	-1.27%	145.33K	aa.aa	12:04:07
Arkema	58.45	58.60	58.00	-0.09%	23.62K	aa.aa	12:15:42
Sodexo	57.20	57.45	56.90	-0.44%	22.67K	aa.aa	12:30:26
Ubisoft	5.38	5.40	5.20	+1.43%	159.12K	aa.aa	12:31:18
Hermes International	1,563.00	1,565.50	1,544.00	+1.00%	10.45K	aa.aa	12:14:49
Soitec	114.40	115.25	110.00	+5.93%	109.17K	aa.aa	12:34:00
Safran	349.20	351.70	347.70	-0.34%	66.08K	aa.aa	12:30:50
Eiffage	109.60	116.40	109.45	-6.72%	193.63K	aa.aa	12:43:01
Sartorius Stedim	196.50	196.70	190.50	+2.34%	12.21K	aa.aa	12:46:03
Valeo	13.87	13.99	13.79	-0.93%	114.57K	aa.aa	12:40:10
Legrand	138.35	139.80	138.15	+0.73%	81.18K	aa.aa	12:42:54
Klepierre	38.00	38.56	38.00	-1.50%	78.41K	aa.aa	12:21:17
Biomerieux	74.65	74.85	73.55	+0.47%	30.07K	aa.aa	12:44:15
Teleperformance	71.38	71.54	70.46	+1.31%	19.45K	aa.aa	12:44:13
Bureau Veritas	27.51	27.72	27.50	-0.72%	66.98K	aa.aa	12:30:45
Getlink	18.60	19.04	18.56	-1.90%	103.73K	aa.aa	12:35:39
Edenred	30.37	30.51	29.98	+0.03%	248.96K	aa.aa	12:35:58
Euronext	164.80	165.40	162.50	+1.35%	22.49K	aa.aa	12:32:16
Worldline SA	13.39	13.64	13.31	-0.06%	146.57K	aa.aa	12:42:37
Stellantis NV	4.551	4.556	4.415	+1.93%	1.64M	aa.aa	12:45:28

South Africa Top 40

109,141.09

-346.47

-0.32%

S. Africa 40 Futures

109,279.00

+41

+0.04%

US 30

53,431.60

-33.0

-0.06%

US 500

7,709.30

+33.5

+0.44%

US Tech 100

29,529.70

+305.2

+1.04%

DAX Futures

26,384.00

+21.0

+0.08%

Dollar Index

99.185

+0.096

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	33 761	-5,84%	1,20M
MTN	19 189	+1,96%	2,07M
Gold Fields	77 137	-0,20%	513,77K
AngloGold Ashanti ADR	186 905	-1,12%	157,80K
Naspers	77 836	+1,69%	313,96K
FirstRand Ltd	9 540	-0,43%	2,09M
Valterra Platinum	136 570	-2,21%	124,61K

Name	Last	Chg. %	Vol.
Salungano	105	+16,67%	470,28K
Choppies Enterprises	112	+12,00%	3,57K
EPE Capital Partners	471	+11,61%	8,75K
Calgro M3 Holdings Ltd	399	+10,83%	108,50K
Gemfields	67	+8,06%	1,00K
OUTsurance	8 616	+6,24%	725,56K
ArcelorMittal	130	+4,00%	229,45K

Name	Last	Chg. %	Vol.
African Media Entertainment	5 501	-22,19%	58,00
Harmony Gold Mining Company	33 761	-5,84%	1,20M
Brikor	16,00	-5,88%	30,02K
Finbond Group Ltd	80	-4,76%	2,45K
Sephaku Holdings Ltd	168	-4,55%	6,60K
Libstar	350	-4,11%	15,33K
Jubilee Metals Group	53	-3,64%	324,68K

Trending Stocks

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	33 761	-5,84%	1,20M
Thungela Resources	12 224,00	+1,60%	198,31K
Sasol	18 395	+1,21%	519,23K
Aveng Ltd	430	-1,15%	35,00K
Sibanye Stillwater	4 788	-2,09%	2,46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	18,325	+51.17%	27 702
Aaaa Aaaaaaa	18,325	+51.17%	27 702
Aaaaaa A Aaaa	16,030	+50.40%	24 109
Aaaaaaaaaaaaaaa Aaaa	16,030	+50.40%	24 109
Aaaaaaa Aaaaaa	5,083	+48.87%	7 567
Aa Aaaaa	5,083	+48.87%	7 567
Aaa Aaaaaa A	1,168	+45.76%	1 702

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	18,325	+51.17%	27 702
Aaaa Aaaaaaa	18,325	+51.17%	27 702
Aaaaaa A Aaaa	16,030	+50.40%	24 109
Aaaaaaaaaaaaaaa Aaaa	16,030	+50.40%	24 109
Aaaaaaa Aaaaaa	5,083	+48.87%	7 567
Aa Aaaaa	5,083	+48.87%	7 567
Aaa Aaaaaa A	1,168	+45.76%	1 702

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+463.1%

South Africa Top 40

+149.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+349.1%

South Africa Top 40

+149.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+389.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks