CAC Mid & Small (CACMS)

12,292.76 +386.43 (+3.25%)
Closed EUR Disclaimer

CAC Mid & Small Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
2Crsi 2.20 2.30 2.19 +0.01 +0.46% 6.35K
Abeo SAS 17.70 17.75 17.70 0.00 0.00% 437.00
Acteos 1.570 1.570 1.555 +0.015 +0.96% 151.00
Adux SA 1.680 1.680 1.680 0.000 0.00% 6.00
Altarea 131.00 132.00 128.20 +3.40 +2.66% 4.18K
Artmarket.com 6.01 6.08 5.87 -0.06 -0.99% 8.35K
Assystem 36.00 36.20 35.20 +0.20 +0.56% 6.46K
Aurea 7.52 7.52 7.40 +0.12 +1.62% 213.00
Aures Tech 10.60 10.70 10.15 -0.20 -1.85% 4.15K
Bastide Le Confort 27.80 27.90 27.30 -0.10 -0.36% 3.12K
Believe 8.08 8.25 8.03 +0.09 +1.06% 9.11K
Boiron 45.00 45.00 43.95 +1.05 +2.39% 2.67K
CIS 8.76 8.92 8.76 -0.12 -1.35% 548.00
CS Communication 10.95 11.10 10.95 -0.10 -0.91% 1.36K
Cafom 9.00 9.00 8.82 +0.08 +0.90% 162.00
Cast 7.700 7.750 7.700 0.000 0.00% 3.43K
Cegedim 14.72 14.72 14.10 +0.54 +3.81% 5.74K
Dekuple 30.80 31.20 29.50 +1.30 +4.41% 4.58K
Equasens 63.60 63.80 60.30 +3.20 +5.30% 5.54K
Forsee Power 3.14 3.21 3.09 +0.02 +0.64% 9.00K
Geneuro 1.95 1.99 1.95 -0.04 -1.76% 655.00
Graines Voltz 65.60 67.00 64.40 -0.40 -0.61% 3.41K
High Co 4.62 4.63 4.57 +0.02 +0.43% 5.07K
Hydrogene De France 25.50 25.75 25.05 0.00 0.00% 1.15K
ID Logistics 261.00 261.00 255.00 +7.00 +2.76% 3.38K
LNA Sante SA 28.55 28.55 27.45 +0.40 +1.42% 4.69K
Lacroix Group 29.80 30.00 29.00 +0.40 +1.36% 387.00
Linedata Services 35.80 35.80 34.00 +1.50 +4.37% 1.39K
Manitou BF 17.30 17.38 17.14 +0.58 +3.47% 7.34K
Memscap 0.972 1.000 0.972 -0.028 -2.80% 1.77K
Orapi 4.37 4.44 4.01 -0.07 -1.58% 4.51K
Orege 0.670 0.688 0.670 -0.016 -2.33% 2.31K
Paris Realty Fund SA 59.00 60.50 56.50 0.00 0.00% 908.00
Passat 4.54 4.64 4.54 -0.04 -0.87% 993.00
Perrier Gerard 79.80 80.00 79.60 +0.20 +0.25% 323.00
Peugeot Invest 79.80 79.90 78.00 +2.00 +2.57% 9.07K
Robertet 850.00 855.00 839.00 +10.00 +1.19% 526.00
SPII 44.20 45.10 43.20 +1.05 +2.43% 3.16K
Seche 78.60 79.30 76.50 +2.70 +3.56% 5.85K
Sergeferrari G 10.98 10.98 10.32 +0.78 +7.65% 7.93K
Societe Parisienne d’apports En Capital 0.0186 0.0186 0.0184 0.0000 0.00% 6.09K
Sword 37.90 38.45 37.85 +0.05 +0.13% 2.00K
Touax 7.61 7.80 7.47 +0.16 +2.15% 3.76K
Union Financiere 12.60 12.75 12.25 +0.05 +0.40% 4.89K
Vetoquinol 85.00 85.00 79.40 +5.60 +7.05% 6.34K
Vilmorin & Cie 41.50 41.50 40.60 +0.90 +2.22% 3.04K
Virbac 283.50 286.00 272.00 +13.00 +4.81% 8.32K
Vranken-Pommery 16.00 16.30 16.00 0.00 0.00% 3.35K
Wavestone 45.30 45.30 44.00 +1.55 +3.54% 5.74K
Xilam 31.75 32.35 30.95 -0.45 -1.40% 1.48K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.