CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,502.48

-109.44(-0.75%)

Closed·17:35:59

Day's Range

14,451.78

14,644.99

52 wk Range

13,285.00

16,047.18

CAC Mid & Small Constituents

CAC Mid & Small index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	18.760	19.015	18.450	+0.70%	1.16M	aa.aa	17:35:24
Metropole TV	11.96	12.06	11.86	-0.17%	53.07K	aa.aa	17:35:11
Pierre Vacances	1.85	1.86	1.85	-0.54%	170.79K	aa.aa	17:35:02
Eramet	45.02	46.40	44.10	-0.66%	29.94K	aa.aa	17:35:07
Casino Guichard	0.1856	0.1864	0.1815	-0.11%	47.85K	aa.aa	17:26:56
Aeroports Paris	106.10	108.30	106.00	-1.76%	138.15K	aa.aa	17:35:59
Imerys	25.00	25.04	24.54	+0.40%	94.53K	aa.aa	17:35:16
SES	4.63	4.89	4.60	-5.48%	1.3M	aa.aa	17:35:19
Virbac	322.50	325.00	321.00	0.00%	3.81K	aa.aa	17:35:02
Quadient	13.18	13.36	13.06	0.00%	40.02K	aa.aa	17:35:23
Wendel	85.60	85.85	84.55	+0.18%	34.33K	aa.aa	17:35:06
Mercialys	11.12	11.16	11.00	+0.18%	157.71K	aa.aa	17:35:21
Groupe SEB	60.55	60.55	59.65	+1.09%	65.26K	aa.aa	17:35:08
Trigano	155.20	156.90	154.10	+0.13%	7.98K	aa.aa	17:35:27
SCOR	34.30	34.32	33.80	+1.54%	472.77K	aa.aa	17:35:21
Covivio	48.68	50.10	48.44	-2.83%	164.04K	aa.aa	17:35:02
Eutelsat	1.74	1.84	1.72	-5.51%	5.1M	aa.aa	17:35:42
Atos	27.7600	28.0800	27.4000	-0.79%	80.21K	aa.aa	17:35:59
Opmobility SE	12.43	12.66	12.26	-1.43%	108.09K	aa.aa	17:35:21
Nexans	137.50	140.80	135.90	-1.43%	160.56K	aa.aa	17:35:09
Boiron	25.70	26.10	25.40	+0.78%	487	aa.aa	17:35:39
Haulotte	2.24	2.29	2.24	-1.75%	2.15K	aa.aa	14:42:16
BIC	69.00	69.50	68.30	+1.17%	39.85K	aa.aa	17:35:19
Ipsos	39.04	39.04	37.86	+1.14%	92.55K	aa.aa	17:35:03
North Atlantic Energies	90.10	92.70	85.95	+4.89%	14.71K	aa.aa	17:35:24
Alten	76.30	77.40	75.70	-0.59%	31.17K	aa.aa	17:35:17
Viridien	91.650	94.950	90.500	+4.39%	43.51K	aa.aa	17:35:15
Nexity	6.56	6.64	6.53	-0.83%	108.45K	aa.aa	17:35:59
Beneteau	5.74	5.84	5.71	-1.54%	80.78K	aa.aa	17:35:26
Solocal	4.0900	4.1000	4.0850	0.00%	2.96K	aa.aa	17:35:15
Manitou BF	20.75	20.95	20.35	+0.97%	13.64K	aa.aa	17:35:14
Lisi	59.80	61.60	59.50	-1.48%	28.17K	aa.aa	17:35:12
Maurel et Prom	8.045	8.090	7.960	+1.64%	179.78K	aa.aa	17:35:20
Mersen	36.60	37.92	36.06	-3.68%	49.83K	aa.aa	17:35:26
Ipsen	167.70	167.70	163.40	+2.82%	96.02K	aa.aa	17:35:14
Seche	80.50	81.00	78.50	+2.29%	3K	aa.aa	17:35:19
Emeis	13.1900	13.2200	13.0200	+0.84%	128.84K	aa.aa	17:35:25
JC Decaux	24.14	24.28	23.88	+2.46%	158.94K	aa.aa	17:35:29
TF1	6.85	6.87	6.79	+0.29%	167.35K	aa.aa	17:35:05
Chargeurs	8.85	8.85	8.70	+1.26%	4.45K	aa.aa	17:35:24
Kaufman Et Broad	23.85	24.00	23.50	-0.42%	35.75K	aa.aa	17:35:18
Sopra Steria	175.20	180.00	174.70	-1.96%	57.3K	aa.aa	17:35:14
Rubis	34.20	34.20	33.60	+1.79%	158.86K	aa.aa	17:35:15
Adux SA	1.190	1.210	1.190	-0.83%	906	aa.aa	15:42:26
Assystem	43.70	43.70	43.40	0.00%	2.1K	aa.aa	17:35:19
Bonduelle	8.79	8.85	8.60	+0.46%	22.36K	aa.aa	17:35:21
Avenir Telecom	0.0914	0.0916	0.0834	+1.78%	156.76K	aa.aa	17:35:59
Latecoere	0.0146	0.0147	0.0144	+0.69%	1.35M	aa.aa	17:35:24
Claranova	0.69	0.70	0.68	+1.62%	53.66K	aa.aa	17:35:25
Inter Parfums	28.00	28.50	27.96	-1.06%	46.63K	aa.aa	17:35:14
High Co	3.58	3.63	3.58	-0.69%	9.23K	aa.aa	17:35:24
Lectra	22.10	23.80	21.90	-4.33%	75.17K	aa.aa	17:35:14
Guerbet	7.60	7.72	7.60	-1.43%	8.42K	aa.aa	17:35:10
Gl Events	28.80	29.50	28.60	-2.37%	10.86K	aa.aa	17:35:50
Cegedim	10.40	10.44	10.28	+0.39%	1.29K	aa.aa	17:35:19
Compagnie des Alpes	20.10	20.10	19.80	+0.50%	25.81K	aa.aa	17:35:01
Derichebourg	9.21	9.33	9.11	-0.16%	149.13K	aa.aa	17:35:12
ICADE	17.79	18.20	17.58	-2.20%	186.95K	aa.aa	17:35:22
Bollore	3.87	3.89	3.84	+0.73%	1.96M	aa.aa	17:35:59
Vantiva	0.0917	0.0950	0.0912	+0.11%	88.27K	aa.aa	17:35:28
Vicat	65.50	65.50	64.20	+1.55%	38.19K	aa.aa	17:35:24
Aperam	46.98	47.60	45.98	+0.04%	76.63K	aa.aa	17:35:25
Jacquet Metal	20.30	20.70	20.30	-1.69%	2.9K	aa.aa	17:35:01
AB Science	0.74	0.74	0.70	+4.69%	259.44K	aa.aa	17:35:14
Altarea	92.00	93.70	91.60	-2.02%	10.9K	aa.aa	17:35:59
Argan	73.00	73.10	71.90	+0.83%	15.24K	aa.aa	17:35:22
Exail Tech	124.20	124.30	123.80	-0.16%	18.91K	aa.aa	17:35:59
Acteos	0.848	0.848	0.848	-1.40%	45	aa.aa	13:18:03
Adl Partner	24.10	24.70	23.90	-2.03%	1.03K	aa.aa	17:00:42
Myhotelmatch	0.1785	0.1785	0.1605	-0.56%	8.06K	aa.aa	17:23:25
Bastide Le Confort	22.30	22.30	22.10	+0.45%	1.27K	aa.aa	17:35:15
Bigben	0.14	0.14	0.13	-0.15%	8.34K	aa.aa	17:35:13
Cafom	12.80	13.10	12.80	-0.78%	1.65K	aa.aa	16:27:02
Carmila	15.84	15.96	15.76	-0.13%	121.75K	aa.aa	17:35:13
Dassault Aviation	280.60	283.40	278.40	-1.13%	52.13K	aa.aa	17:35:03
Peugeot Invest	56.60	56.80	55.40	+0.89%	7.58K	aa.aa	17:35:26
Guillemot	4.400	4.400	4.280	+1.15%	2.21K	aa.aa	17:35:28
Innate Pharma	1.7820	1.8640	1.7820	-3.36%	431.12K	aa.aa	17:35:01
Lacroix Group	18.55	18.60	18.00	+1.92%	2.07K	aa.aa	17:35:27
LNA Sante SA	32.50	33.20	32.50	-2.11%	1.46K	aa.aa	17:35:21
Memscap	4.900	5.020	4.850	+1.24%	27.95K	aa.aa	17:35:13
Akwel	6.52	6.58	6.50	+1.56%	3.23K	aa.aa	17:35:12
Plastiques du Val de Loire	2.15	2.21	2.10	-1.83%	20.26K	aa.aa	17:30:00
Catana Group	1.92	1.92	1.85	+2.13%	41.67K	aa.aa	17:35:03
Wavestone	33.75	33.95	33.25	+0.60%	13.17K	aa.aa	17:35:04
Vusiongroup	128.90	129.50	126.60	+0.31%	27.89K	aa.aa	17:35:20
Touax	3.92	3.92	3.92	-0.76%	55	aa.aa	17:35:08
Valneva	2.806	2.854	2.692	+3.62%	760.09K	aa.aa	17:35:05
Graines Voltz	17.60	17.65	17.50	-0.28%	239	aa.aa	17:35:08
Genfit	14.12	14.18	13.84	-0.14%	146.34K	aa.aa	17:35:07
Clariane SE	4.0080	4.0700	3.9680	+0.60%	316.86K	aa.aa	17:35:22
Eurazeo	49.52	50.25	49.04	-1.45%	79.16K	aa.aa	17:35:14
Artmarket.com	3.99	4.09	3.69	+3.37%	50.6K	aa.aa	17:35:02
Adocia	4.02	4.02	3.92	+0.75%	55.33K	aa.aa	17:35:28
DBV Technologies	2.32	2.41	2.29	-2.44%	1.01M	aa.aa	17:35:13
ID Logistics	332.50	337.00	330.00	+0.15%	4.23K	aa.aa	17:35:13
Verimatrix	0.329	0.340	0.329	-3.24%	127.04K	aa.aa	17:35:25
Nanobiotix	33.50	34.46	33.20	-3.46%	163.77K	aa.aa	17:35:26
Fnac Darty SA	34.65	34.65	34.55	+0.29%	37.58K	aa.aa	17:35:29
Ekinops SA	2.40	2.41	2.33	0.00%	61.34K	aa.aa	17:35:11
Spie	44.68	44.68	43.90	+2.62%	652.8K	aa.aa	17:35:04
Solutions 30	0.5410	0.5740	0.5410	-5.09%	439.82K	aa.aa	17:35:03
Orege	0.270	0.275	0.270	-1.82%	13.03K	aa.aa	17:35:11
Coface	16.01	16.01	15.87	+1.01%	166.91K	aa.aa	17:35:03
Fermentalg	0.457	0.460	0.456	-0.11%	50.73K	aa.aa	17:27:36
Gaztransport et Technigaz SA	210.80	212.40	209.60	+0.48%	105.03K	aa.aa	17:35:59
Sergeferrari G	6.56	6.62	6.56	-0.61%	836	aa.aa	17:35:10
Elior Group	2.06	2.09	2.05	+0.59%	395.57K	aa.aa	17:35:08
Elis Services SA	23.70	24.20	23.70	-1.00%	229.86K	aa.aa	17:35:18
Poxel SA	0.20	0.20	0.20	-1.59%	188.54K	aa.aa	17:35:08
Abionyx Pharma SA	1.9660	2.0200	1.9500	-1.95%	147.81K	aa.aa	17:35:16
Ose Pharma International SA	3.20	3.24	3.17	-0.62%	69.8K	aa.aa	17:35:22
Voltalia SA	6.60	6.88	6.56	-3.37%	154.67K	aa.aa	17:35:13
Abivax SA	98.45	98.45	95.00	+0.92%	167.96K	aa.aa	17:35:58
SRP Groupe SA	0.900	0.900	0.852	+2.51%	131.62K	aa.aa	17:35:24
Amundi	93.75	94.25	92.80	-0.69%	328.63K	aa.aa	17:35:29
Maisons du Monde	0.23	0.23	0.22	+4.17%	63.59K	aa.aa	17:35:14
La Francaise de l'Energie	28.00	28.55	27.70	+1.08%	12.82K	aa.aa	17:35:15
Gensight Biologics	0.1194	0.1252	0.1192	-2.93%	1.33M	aa.aa	17:35:21
Inventiva	4.07	4.07	3.84	+0.49%	572.19K	aa.aa	17:35:08
X Fab Silicon	5.86	6.24	5.77	-3.14%	383.99K	aa.aa	17:35:59
Prodways	0.586	0.618	0.582	-5.18%	148.87K	aa.aa	17:35:02
Ayvens	11.25	11.62	11.21	-1.32%	775.75K	aa.aa	17:35:08
Smcp	6.66	6.82	6.62	-2.42%	94.78K	aa.aa	17:35:25
Medincell	24.04	24.96	24.02	-0.83%	69.13K	aa.aa	17:35:07
Verallia	19.43	19.75	19.37	-0.72%	23.96K	aa.aa	17:35:11
FDJ United	22.20	22.26	22.04	-0.76%	559.79K	aa.aa	17:35:08
Nacon	0.06	0.06	0.06	+2.11%	111.65K	aa.aa	17:35:19
Technip Energies BV	31.34	32.88	31.16	+4.12%	938.83K	aa.aa	17:35:16
Aramis	3.90	3.90	3.83	+0.91%	12.62K	aa.aa	17:35:10
Antin Infrastructure Partners	8.59	8.79	8.54	-1.83%	24.94K	aa.aa	17:35:15
OVH	13.92	14.85	13.84	-6.95%	151.21K	aa.aa	17:35:08
Euroapi	0.91	0.93	0.91	-1.31%	320.06K	aa.aa	17:35:05
Lhyfe	2.04	2.10	2.02	-2.63%	20.81K	aa.aa	17:35:13

South Africa Top 40

108,358.38

-402.12

-0.37%

S. Africa 40 Futures

108,416.00

-1,878

-1.70%

US 30

52,775.80

-410.5

-0.77%

US 500

7,636.90

-49.5

-0.64%

US Tech 100

29,111.40

-345.6

-1.17%

DAX Futures

25,937.00

-389.0

-1.48%

Dollar Index

99.645

+0.260

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	176 892	-1,75%	1,66M
Gold Fields	73 587	-0,63%	2,79M
Valterra Platinum	140 736	+2,22%	1,37M
MTN	19 840	+4,97%	7,56M
Naspers	76 822	-2,53%	1,79M
FirstRand Ltd	9 530	+0,01%	13,24M
Northam Platinum Holdings	30 891,00	+6,05%	3,58M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11,59%	10,57M
Canal+	5 693,00	+9,27%	2,34K
Transpaco Ltd	4 200	+8,42%	2,32K
Brimstone Investment	550	+8,27%	1,04K
Texton Property Fund Ltd	302	+7,86%	22,00
Sephaku Holdings Ltd	172	+6,83%	1,84K
Northam Platinum Holdings	30 891,00	+6,05%	3,58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27,27%	53,57K
Huge Group	97	-15,65%	4,28K
Accelerate Property Fund Ltd	40	-9,09%	1,53M
Delta Property Fund	37	-7,50%	7,16K
Fairvest	1 788	-7,31%	923,00
MC Mining	289	-6,47%	1,64K
Sappi	1 390	-5,95%	2,82M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 440	-0,31%	3,65M
Harmony Gold Mining Company	31 211	-0,42%	3,42M
Sibanye Stillwater	4 729	-0,84%	16,97M
Naspers	76 822	-2,53%	1,79M
Valterra Platinum	140 736	+2,22%	1,37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	4,507	+52.67%	6 881
Aaaaaaa	4,507	+52.67%	6 881
Aaaaaaaaaaa	5,269	+49.75%	7 890
Aaaa Aa Aa	19,100	+47.04%	28 085
Aaaaaaaaaaaaaaa A	19,100	+47.04%	28 085
Aa Aa Aaaaaaa	10,948	+46.40%	16 028
Aaaaaa Aaaa Aa	10,948	+46.40%	16 028

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	4,507	+52.67%	6 881
Aaaaaaa	4,507	+52.67%	6 881
Aaaaaaaaaaa	5,269	+49.75%	7 890
Aaaa Aa Aa	19,100	+47.04%	28 085
Aaaaaaaaaaaaaaa A	19,100	+47.04%	28 085
Aa Aa Aaaaaaa	10,948	+46.40%	16 028
Aaaaaa Aaaa Aa	10,948	+46.40%	16 028

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.5%

South Africa Top 40

+147.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+357.3%

South Africa Top 40

+147.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+384.9%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot