CAC Mid & Small (CACMS)

Paris

Currency in EUR

13,424.28

+40.07(+0.30%)

Closed·13/10

Day's Range

13,403.57

13,467.65

52 wk Range

13,147.26

16,047.18

CAC Mid & Small Constituents

CAC Mid & Small index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	18.550	18.920	18.415	-0.11%	526.6K	aa.aa	13/10
Metropole	10.08	10.08	9.90	+0.60%	155.14K	aa.aa	13/10
Pierre Vacances	1.87	1.89	1.87	-0.53%	304.61K	aa.aa	13/10
Eramet	37.24	45.94	36.00	-14.43%	118.57K	aa.aa	13/10
Casino Guichard	0.1741	0.1782	0.1740	-0.17%	13.85K	aa.aa	13/10
Aeroports Paris	105.50	105.60	103.80	+1.54%	65.26K	aa.aa	13/10
Imerys	21.98	22.30	21.86	-0.18%	38.45K	aa.aa	13/10
SES DRC	3.58	3.77	3.58	-7.50%	1.39M	aa.aa	13/10
Virbac	325.00	327.00	319.50	+2.52%	6.81K	aa.aa	13/10
Quadient	14.78	14.88	14.66	-0.14%	23.27K	aa.aa	13/10
Wendel	80.25	80.70	80.00	+0.31%	22.79K	aa.aa	13/10
Mercialys	9.55	9.61	9.51	+0.95%	173.37K	aa.aa	13/10
SEB	55.50	55.50	54.65	+1.93%	41.37K	aa.aa	13/10
Trigano	126.40	127.50	125.60	+1.04%	13.64K	aa.aa	13/10
SCOR	33.22	33.36	32.96	+1.65%	451.39K	aa.aa	13/10
Covivio	43.22	43.40	42.82	+1.36%	125.04K	aa.aa	13/10
Eutelsat	1.37	1.42	1.35	-2.83%	1.86M	aa.aa	13/10
Atos	21.6400	22.1400	21.3800	-1.64%	83.72K	aa.aa	13/10
Opmobility SE	9.57	9.63	9.47	+1.81%	170.24K	aa.aa	13/10
Nexans	131.10	132.80	129.00	-0.61%	81.89K	aa.aa	13/10
Boiron	16.90	17.95	16.90	-2.03%	13.94K	aa.aa	13/10
Haulotte	2.15	2.19	2.14	-0.46%	2.49K	aa.aa	13/10
BIC	65.80	66.40	65.20	+0.61%	27.27K	aa.aa	13/10
Ipsos	36.30	36.62	35.78	+1.34%	67.06K	aa.aa	13/10
North Atlantic Energies	83.75	85.00	82.25	+1.58%	3.14K	aa.aa	13/10
Alten	83.30	84.05	81.35	+2.59%	62.82K	aa.aa	13/10
Viridien	88.950	91.500	88.950	-1.17%	18.36K	aa.aa	13/10
Nexity	4.71	4.72	4.57	+2.17%	172.04K	aa.aa	13/10
Beneteau	4.70	4.79	4.70	-1.05%	95.25K	aa.aa	13/10
Solocal	3.7750	3.8200	3.7750	-1.18%	7.92K	aa.aa	13/10
Manitou BF	19.98	19.98	19.62	+1.22%	6.92K	aa.aa	13/10
Lisi	57.70	59.30	57.70	-1.87%	24.04K	aa.aa	13/10
Maurel et Prom	8.270	8.270	8.130	+1.22%	107.3K	aa.aa	13/10
Mersen	40.30	41.44	40.14	-1.18%	28.55K	aa.aa	13/10
Ipsen	142.60	145.80	141.80	-1.04%	99.15K	aa.aa	13/10
Seche	66.90	70.20	66.90	-3.74%	5.69K	aa.aa	13/10
Emeis	10.1000	10.1800	9.8000	+1.61%	345.2K	aa.aa	13/10
JCDecaux	25.04	25.14	24.80	+1.05%	251.72K	aa.aa	13/10
TF1	5.76	5.81	5.71	-0.52%	579.07K	aa.aa	13/10
Chargeurs	7.35	7.40	7.30	-0.68%	6.27K	aa.aa	13/10
Kaufman Broad	18.68	18.68	18.40	+0.97%	49.39K	aa.aa	13/10
Sopra Steria	173.80	174.90	168.80	+2.54%	28.2K	aa.aa	13/10
Rubis	35.00	35.00	34.58	+1.21%	67.94K	aa.aa	13/10
Adux SA	1.030	1.030	1.000	0.00%	1.81K	aa.aa	13/10
Assystem	32.05	32.70	32.00	-1.38%	4.51K	aa.aa	13/10
Bonduelle	8.28	8.32	8.17	+1.72%	20.18K	aa.aa	13/10
Avenir Telecom	0.0742	0.0754	0.0680	+1.64%	292.6K	aa.aa	13/10
Latecoere	0.0115	0.0120	0.0114	-1.71%	4.25M	aa.aa	13/10
Claranova	0.50	0.51	0.47	+6.38%	130.7K	aa.aa	13/10
Interparfums	31.42	31.62	30.72	+2.35%	76.11K	aa.aa	13/10
High Co	3.58	3.58	3.54	+0.85%	5.76K	aa.aa	13/10
Lectra	20.70	20.75	20.45	0.00%	23.78K	aa.aa	13/10
Guerbet	6.30	6.45	6.30	-2.33%	16.07K	aa.aa	13/10
Gl Events	24.30	24.50	24.05	-0.21%	9.21K	aa.aa	13/10
Cegedim	10.66	10.88	10.60	-1.30%	5.94K	aa.aa	13/10
Compagnie des Alpes	16.70	16.86	16.50	+1.09%	35.35K	aa.aa	13/10
Derichebourg	7.78	7.89	7.75	0.00%	121.5K	aa.aa	13/10
ICADE	14.73	14.75	14.46	+2.15%	128.49K	aa.aa	13/10
Bollore	3.69	3.71	3.67	0.00%	1.16M	aa.aa	13/10
Vantiva	0.0769	0.0771	0.0740	+2.53%	30.82K	aa.aa	13/10
Vicat	58.60	58.70	58.00	+0.34%	26.01K	aa.aa	13/10
Aperam	38.50	38.92	38.22	+0.52%	72.61K	aa.aa	13/10
Jacquet Metals	19.96	20.20	19.96	-0.20%	8.41K	aa.aa	13/10
AB Science	0.58	0.61	0.56	+5.46%	419.38K	aa.aa	13/10
Altarea	73.80	73.90	72.20	+2.22%	13.05K	aa.aa	13/10
Argan	68.10	68.20	67.50	+1.19%	11.18K	aa.aa	13/10
Exail Tech	125.20	125.30	124.80	+0.24%	21.58K	aa.aa	13/10
Acteos	0.790	0.810	0.790	0.00%	44	aa.aa	13/10
Adl Partner	22.80	22.80	22.50	-1.72%	724	aa.aa	13/10
MHM Corporate	0.0108	0.0116	0.0106	-6.90%	1.21M	aa.aa	13/10
Bastide Le Confort	18.54	19.46	18.54	-4.83%	2.36K	aa.aa	13/10
Bigben	0.07	0.07	0.07	0.00%	19.45K	aa.aa	13/10
Cafom	12.80	12.90	12.65	0.00%	530	aa.aa	13/10
Carmila	14.36	14.50	14.32	+0.56%	113.74K	aa.aa	13/10
Dassault Aviation	283.20	289.60	283.00	-1.46%	58.63K	aa.aa	13/10
Peugeot Invest	53.10	53.50	52.90	+0.38%	8.25K	aa.aa	13/10
Guillemot	3.950	4.040	3.880	+1.54%	10.32K	aa.aa	13/10
Innate Pharma	1.2540	1.2860	1.2540	-2.18%	68.93K	aa.aa	13/10
Lacroix Group	18.00	18.00	17.80	0.00%	208	aa.aa	13/10
LNA Sante SA	23.20	23.80	23.10	-2.11%	5.08K	aa.aa	13/10
Memscap	4.780	4.850	4.740	-1.44%	6.06K	aa.aa	13/10
Akwel	6.40	6.42	6.40	0.00%	2.55K	aa.aa	13/10
Plastiques du Val de Loire	1.85	1.90	1.78	+2.79%	1.69K	aa.aa	13/10
Catana Group	1.80	1.83	1.78	-1.64%	24.2K	aa.aa	13/10
Wavestone	30.00	30.35	29.40	0.00%	18.42K	aa.aa	13/10
Vusiongroup	123.60	124.90	121.70	0.00%	18.87K	aa.aa	13/10
Touax	3.12	3.12	3.10	+1.30%	1.14K	aa.aa	13/10
Valneva	2.532	2.675	2.532	-4.20%	263.96K	aa.aa	13/10
Graines Voltz	15.50	15.50	15.20	0.00%	197	aa.aa	13/10
Genfit	7.89	8.40	7.88	-6.18%	340.66K	aa.aa	13/10
Clariane SE	3.2900	3.3500	3.2600	-0.84%	298.91K	aa.aa	13/10
Eurazeo	45.50	46.20	45.26	-0.39%	67.86K	aa.aa	13/10
Artmarket.com	3.04	3.14	2.90	-0.65%	33.25K	aa.aa	13/10
Adocia	2.02	2.13	2.02	-3.35%	90.58K	aa.aa	13/10
DBV Technologies	1.63	1.71	1.62	-4.12%	804.12K	aa.aa	13/10
ID Logistics	323.50	327.50	321.00	-0.77%	4.97K	aa.aa	13/10
Verimatrix	0.284	0.288	0.284	-1.05%	21.55K	aa.aa	13/10
Nanobiotix	19.69	21.10	19.46	-5.97%	144.57K	aa.aa	13/10
Fnac Darty SA	34.55	34.60	34.55	0.00%	19.47K	aa.aa	13/10
Ekinops SA	2.50	2.54	2.45	+0.81%	143.07K	aa.aa	13/10
Spie	42.02	42.38	41.76	+0.48%	258.2K	aa.aa	13/10
Solutions 30	0.4385	0.4450	0.4310	+1.62%	417.6K	aa.aa	13/10
Orege	0.195	0.202	0.193	-2.01%	20.45K	aa.aa	13/10
Coface	15.75	15.87	15.66	+0.64%	133.92K	aa.aa	13/10
Fermentalg	0.414	0.429	0.413	-0.96%	37.34K	aa.aa	13/10
Gaztransport et Technigaz SA	215.60	218.20	214.40	-0.46%	55.83K	aa.aa	13/10
Sergeferrari G	5.60	5.62	5.60	0.00%	4.75K	aa.aa	13/10
Elior Group	1.77	1.78	1.75	0.00%	308.94K	aa.aa	13/10
Elis	21.90	21.96	21.74	+1.20%	342.27K	aa.aa	13/10
Poxel SA	0.15	0.18	0.14	+14.81%	2.65M	aa.aa	13/10
Abionyx Pharma SA	1.4320	1.5300	1.4220	-5.79%	141.06K	aa.aa	13/10
OSE Immunotherapeutics	2.04	2.15	2.04	-3.76%	134.68K	aa.aa	13/10
Voltalia SA	4.55	4.59	4.42	+2.02%	169.74K	aa.aa	13/10
Abivax SA	76.95	78.05	75.50	-1.60%	106.89K	aa.aa	13/10
SRP Groupe SA	0.940	0.982	0.940	-4.08%	15.18K	aa.aa	13/10
Amundi	88.80	89.55	88.40	+0.57%	99.74K	aa.aa	13/10
Maisons du Monde	0.20	0.21	0.20	-4.93%	23.04K	aa.aa	13/10
La Francaise de l'Energie	14.92	15.20	14.54	-1.19%	34.33K	aa.aa	13/10
Gensight Biologics	0.0702	0.0746	0.0702	-5.77%	1.14M	aa.aa	13/10
Inventiva	2.65	2.92	2.65	-9.86%	780.42K	aa.aa	13/10
X Fab Silicon	5.74	5.96	5.70	-3.69%	339.34K	aa.aa	13/10
Prodways	0.528	0.528	0.516	0.00%	15.02K	aa.aa	13/10
Ayvens	8.83	8.92	8.75	+1.14%	1.11M	aa.aa	13/10
Smcp	5.56	5.65	5.48	0.00%	54.67K	aa.aa	13/10
Medincell	26.58	28.56	26.52	-7.71%	207.54K	aa.aa	13/10
Verallia	18.18	18.20	18.00	+1.00%	28.93K	aa.aa	13/10
FDJ United	21.17	21.26	20.88	+1.63%	392.66K	aa.aa	13/10
Nacon	0.06	0.06	0.06	0.00%	52.07K	aa.aa	13/10
Technip Energies BV	30.32	31.04	29.96	+2.85%	636.97K	aa.aa	13/10
Aramis	3.30	3.36	3.26	+1.85%	19.1K	aa.aa	13/10
Antin Infrastructure Partners	7.55	7.63	7.53	+0.53%	79.77K	aa.aa	13/10
OVH	15.13	15.54	14.64	-2.70%	168.64K	aa.aa	13/10
Euroapi	0.71	0.78	0.71	-7.77%	428.65K	aa.aa	13/10
Lhyfe	1.63	1.65	1.63	-1.21%	6.16K	aa.aa	13/10

South Africa Top 40

101,562.36

+598.58

+0.59%

S. Africa 40 Futures

102,468.00

+646

+0.63%

US 30

51,723.60

+52.6

+0.10%

US 500

7,821.50

+15.9

+0.20%

US Tech 100

30,671.60

+102.1

+0.33%

DAX Futures

25,463.50

+85.5

+0.34%

Dollar Index

101.88

-0.099

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	127 442	+4,23%	994,16K
Gold Fields	60 399	-0,88%	2,07M
AngloGold Ashanti ADR	151 599	-1,71%	744,76K
Capitec	435 120	+2,08%	257,45K
Clicks	23 513	+9,46%	4,24M
FirstRand Ltd	8 800	+0,92%	10,51M
Naspers N	71 209	-0,82%	1,28M

Name	Last	Chg. %	Vol.
Acsion	1 075	+19,44%	3,47K
Mahube Infrastructure	600	+17,42%	89,00
Texton Property Fund Ltd	275	+12,24%	3,98K
Delta Property Fund	38	+11,76%	7,02K
Huge Group	125	+11,61%	44,20K
Mantengu	21,00	+10,53%	72,62K
Exemplar REITail	2 300,00	+9,52%	36,94K

Name	Last	Chg. %	Vol.
Nictus	263	-24,86%	49,00
ISA Holdings	248	-21,52%	9,27K
Europa Metals	352	-15,59%	100,00
ASP Isotopes	3 890,00	-10,80%	59,96K
Jubilee Metals Group	46	-9,80%	707,74K
Invicta	3 352	-6,60%	100,00
ArcelorMittal	118	-6,35%	1,75M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 839	+1,53%	2,21M
Clicks	23 513	+9,46%	4,24M
Naspers N	71 209	-0,82%	1,28M
Pick n Pay	2 002	+0,86%	1,20M
Impala Platinum	18 800	+2,92%	3,24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A Aaa	690	+60.06%	1 104
Aa Aaaaaaaaaaa Aaa	690	+60.06%	1 104
Aaaaa Aaa Aaa A	713	+59.23%	1 135
Aaaa A	713	+59.23%	1 135
Aaaa A Aaaaaaa Aaaa	4,550	+53.25%	6 973
A Aaaaaaaaaaa	4,550	+53.25%	6 973
Aaaaaaa Aa Aa Aaa Aa	14,777	+51.93%	22 450

Name	Last	Upside	Fair Value
Aaa Aaa A Aaa	690	+60.06%	1 104
Aa Aaaaaaaaaaa Aaa	690	+60.06%	1 104
Aaaaa Aaa Aaa A	713	+59.23%	1 135
Aaaa A	713	+59.23%	1 135
Aaaa A Aaaaaaa Aaaa	4,550	+53.25%	6 973
A Aaaaaaaaaaa	4,550	+53.25%	6 973
Aaaaaaa Aa Aa Aaa Aa	14,777	+51.93%	22 450

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.7%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+361.0%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES DRC

Virbac

Quadient

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JCDecaux

TF1

Chargeurs

Kaufman Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Interparfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metals

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot