CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,957.91

+54.72(+0.37%)

Closed·17:35:59

Day's Range

14,891.23

15,004.14

52 wk Range

13,285.00

16,047.18

CAC Mid & Small Constituents

CAC Mid & Small index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	18.260	18.925	18.260	-1.85%	757.89K	aa.aa	17:35:59
Metropole TV	11.90	12.02	11.90	-0.50%	54.8K	aa.aa	17:35:10
Pierre Vacances	1.86	1.88	1.86	-0.53%	211.23K	aa.aa	17:35:16
Eramet	47.36	48.86	47.10	-1.86%	33.83K	aa.aa	17:35:17
Casino Guichard	0.2032	0.2072	0.2004	+0.49%	72.61K	aa.aa	17:35:00
Aeroports Paris	114.40	114.90	113.20	+0.53%	78.14K	aa.aa	17:35:16
Imerys	24.16	24.34	23.92	-0.33%	36.06K	aa.aa	17:35:24
SES	5.40	5.52	5.39	+0.56%	787.33K	aa.aa	17:35:59
Virbac	340.00	341.00	333.00	+1.80%	4.85K	aa.aa	17:35:00
Quadient	13.00	13.12	12.86	-0.91%	39.33K	aa.aa	17:35:23
Wendel	86.50	86.85	85.60	+0.23%	13.3K	aa.aa	17:35:12
Mercialys	11.78	11.82	11.74	0.00%	98.07K	aa.aa	17:35:03
Groupe SEB	59.25	59.60	58.70	+0.51%	26.08K	aa.aa	17:35:23
Trigano	155.10	155.80	152.70	+0.71%	7K	aa.aa	17:35:05
SCOR	34.04	34.54	33.96	-1.33%	263.27K	aa.aa	17:35:11
Covivio	52.05	52.25	51.70	0.00%	103.21K	aa.aa	17:35:12
Eutelsat	2.11	2.16	2.06	+2.43%	2.27M	aa.aa	17:35:18
Atos	30.1000	30.9200	30.1000	-2.27%	79.05K	aa.aa	17:35:10
Opmobility SE	12.58	12.68	12.42	+0.48%	59.13K	aa.aa	17:35:25
Nexans	138.80	140.80	137.60	+0.65%	146.23K	aa.aa	17:35:25
Boiron	26.10	26.50	25.70	-0.76%	21.62K	aa.aa	17:35:06
Haulotte	2.35	2.40	2.31	-1.26%	9.12K	aa.aa	17:35:07
BIC	67.20	67.40	66.70	+0.15%	88.79K	aa.aa	17:35:07
Ipsos	38.40	38.90	37.90	-0.72%	89.29K	aa.aa	17:35:04
North Atlantic Energies	71.40	71.40	69.00	+3.63%	6.86K	aa.aa	17:35:05
Alten	75.55	76.00	74.35	-0.40%	25.3K	aa.aa	17:35:20
Viridien	95.300	96.850	93.600	+3.31%	25.68K	aa.aa	17:35:27
Nexity	7.07	7.08	6.96	+0.86%	128.33K	aa.aa	17:35:59
Beneteau	6.21	6.24	6.11	+1.31%	50.41K	aa.aa	17:35:11
Solocal	4.1250	4.1300	4.1200	+0.12%	1.64K	aa.aa	17:35:01
Manitou BF	22.10	22.65	22.05	-1.56%	6.15K	aa.aa	17:35:10
Lisi	68.00	69.00	67.40	+0.44%	23.79K	aa.aa	17:35:17
Maurel et Prom	8.185	8.255	8.120	+2.57%	217.34K	aa.aa	17:35:16
Mersen	41.30	41.50	40.80	+0.19%	24.92K	aa.aa	17:35:10
Ipsen	155.40	158.90	154.50	-1.83%	101.07K	aa.aa	17:35:10
Seche	80.60	80.90	80.40	+0.37%	329	aa.aa	17:35:28
Emeis	14.0100	14.1000	13.9100	-0.43%	192.06K	aa.aa	17:35:00
JC Decaux	23.90	24.14	23.46	-0.33%	248.59K	aa.aa	17:35:07
TF1	6.95	7.02	6.94	-0.07%	197.38K	aa.aa	17:35:01
Chargeurs	8.30	8.36	8.20	-1.31%	12.57K	aa.aa	17:35:01
Kaufman Et Broad	25.05	25.15	24.85	0.00%	16.11K	aa.aa	17:35:59
Sopra Steria	185.60	185.60	181.80	+0.32%	31.8K	aa.aa	17:35:29
Rubis	33.58	33.78	33.46	+0.66%	91.86K	aa.aa	17:35:18
Adux SA	1.165	1.165	1.090	+7.87%	4.39K	aa.aa	16:29:34
Assystem	44.10	44.40	43.80	+0.46%	1.23K	aa.aa	17:35:28
Bonduelle	8.73	8.85	8.70	+0.46%	8.2K	aa.aa	17:35:21
Avenir Telecom	0.0936	0.0936	0.0922	0.00%	84.82K	aa.aa	17:35:03
Latecoere	0.0150	0.0150	0.0145	0.00%	533.53K	aa.aa	17:35:15
Claranova	0.60	0.62	0.60	-3.23%	91.3K	aa.aa	17:35:18
Inter Parfums	24.70	25.06	24.70	-0.56%	38.16K	aa.aa	17:35:05
High Co	3.69	3.69	3.63	+1.10%	13.1K	aa.aa	17:35:05
Lectra	23.30	23.50	23.00	+1.30%	22.2K	aa.aa	17:35:26
Guerbet	8.28	8.41	8.19	+0.12%	4.26K	aa.aa	17:35:05
Gl Events	30.45	30.55	30.20	-0.16%	6.1K	aa.aa	17:35:09
Cegedim	10.40	10.56	10.32	-1.33%	5.3K	aa.aa	17:35:28
Compagnie des Alpes	20.60	20.70	20.40	0.00%	36.79K	aa.aa	17:35:59
Derichebourg	9.18	9.27	9.18	-0.38%	71.53K	aa.aa	17:35:22
ICADE	19.05	19.13	18.96	+0.11%	73.94K	aa.aa	17:35:15
Bollore	3.79	3.79	3.75	+0.42%	1.38M	aa.aa	17:35:46
Vantiva	0.0961	0.0993	0.0961	-1.54%	43.84K	aa.aa	17:35:29
Vicat	65.20	66.40	64.00	+1.09%	27.1K	aa.aa	17:35:04
Aperam	48.70	50.15	48.48	+4.02%	174.36K	aa.aa	17:35:22
Jacquet Metal	21.05	21.20	21.03	-0.47%	4.27K	aa.aa	17:35:19
AB Science	0.77	0.82	0.74	+3.35%	1.5M	aa.aa	17:35:00
Altarea	98.80	100.20	98.40	-0.60%	5.72K	aa.aa	17:35:59
Argan	73.30	73.80	73.10	-0.27%	6.71K	aa.aa	17:35:59
Exail Tech	124.60	125.00	124.60	-0.08%	33.91K	aa.aa	17:35:59
Acteos	0.850	0.850	0.848	0.00%	373	aa.aa	15:10:47
Adl Partner	24.70	25.10	24.50	-1.98%	1.34K	aa.aa	17:27:12
Myhotelmatch	0.1490	0.1565	0.1490	0.00%	8.69K	aa.aa	16:42:42
Bastide Le Confort	22.50	23.15	22.50	-1.96%	3.39K	aa.aa	17:35:29
Bigben	0.18	0.19	0.18	-1.74%	48.47K	aa.aa	17:35:26
Cafom	13.30	13.30	13.00	+3.10%	258	aa.aa	16:55:46
Carmila	16.76	16.90	16.74	-0.24%	56.69K	aa.aa	17:35:06
Dassault Aviation	316.60	318.40	314.80	0.00%	22.69K	aa.aa	17:35:14
Peugeot Invest	57.80	58.10	57.50	-0.17%	3.57K	aa.aa	17:35:18
Guillemot	4.530	4.530	4.460	-0.22%	269	aa.aa	17:35:08
Innate Pharma	1.9000	1.9880	1.7740	+3.71%	1.38M	aa.aa	17:35:13
Lacroix Group	18.10	18.20	17.70	+0.56%	5.04K	aa.aa	17:35:29
LNA Sante SA	34.60	35.00	34.60	-0.57%	1.39K	aa.aa	17:35:19
Memscap	5.100	5.210	5.060	-1.54%	9.19K	aa.aa	17:35:00
Akwel	6.66	6.90	6.66	+0.91%	8.84K	aa.aa	17:35:07
Plastiques du Val de Loire	2.29	2.35	2.28	+0.44%	2.08K	aa.aa	16:53:20
Catana Group	1.75	1.76	1.73	-0.57%	32.41K	aa.aa	17:35:08
Wavestone	34.55	35.00	34.25	-0.43%	14.8K	aa.aa	17:35:02
Vusiongroup	128.20	130.00	127.30	+0.16%	28.86K	aa.aa	17:35:14
Touax	3.98	4.00	3.96	-0.25%	1.73K	aa.aa	17:35:15
Valneva	2.480	2.559	2.379	+6.44%	2.26M	aa.aa	17:35:26
Graines Voltz	17.50	17.50	17.30	-0.57%	713	aa.aa	16:16:42
Genfit	12.96	13.32	12.88	-2.11%	243.26K	aa.aa	17:35:22
Clariane SE	3.9900	4.0300	3.9900	-0.35%	245.03K	aa.aa	17:35:24
Eurazeo	53.40	53.55	52.30	+0.95%	100.77K	aa.aa	17:35:13
Artmarket.com	2.68	2.75	2.66	-2.90%	7.24K	aa.aa	17:23:53
Adocia	4.12	4.20	4.11	+0.78%	40.94K	aa.aa	17:35:01
DBV Technologies	2.44	2.50	2.40	-0.24%	1.45M	aa.aa	17:35:27
ID Logistics	346.00	348.00	341.50	+0.58%	2.04K	aa.aa	17:35:30
Verimatrix	0.292	0.303	0.280	+1.74%	142.89K	aa.aa	17:35:05
Nanobiotix	33.38	34.80	32.02	+2.71%	192.49K	aa.aa	17:35:24
Fnac Darty SA	34.60	34.65	34.55	+0.14%	10.96K	aa.aa	17:35:14
Ekinops SA	2.49	2.52	2.48	-1.00%	29.79K	aa.aa	17:35:08
Spie	47.28	47.50	46.28	+1.16%	245.79K	aa.aa	17:35:07
Solutions 30	0.6100	0.6120	0.5680	+6.46%	704.82K	aa.aa	17:35:09
Orege	0.278	0.280	0.278	-0.71%	2.15K	aa.aa	17:35:29
Coface	16.02	16.05	15.95	-0.12%	122.58K	aa.aa	17:35:21
Fermentalg	0.476	0.484	0.474	-1.65%	35.04K	aa.aa	17:29:39
Gaztransport et Technigaz SA	203.20	205.00	203.20	+0.10%	79.72K	aa.aa	17:35:01
Sergeferrari G	6.88	6.92	6.82	+0.88%	176	aa.aa	14:04:28
Elior Group	2.11	2.11	2.07	+1.94%	360.98K	aa.aa	17:35:14
Elis Services SA	24.68	24.80	24.30	+1.15%	237.97K	aa.aa	17:35:14
Poxel SA	0.20	0.20	0.20	0.00%	205.88K	aa.aa	17:35:20
Abionyx Pharma SA	1.9020	1.9380	1.8820	-0.94%	105.81K	aa.aa	17:35:22
Ose Pharma International SA	3.30	3.34	3.23	+2.29%	128.78K	aa.aa	17:35:23
Voltalia SA	6.74	6.75	6.61	+1.81%	46.41K	aa.aa	17:35:02
Abivax SA	110.00	112.70	109.70	-0.99%	68.65K	aa.aa	17:35:59
SRP Groupe SA	0.792	0.796	0.786	-0.50%	2.44K	aa.aa	17:35:04
Amundi	95.60	96.10	95.00	+0.31%	121.81K	aa.aa	17:35:03
Maisons du Monde	0.28	0.29	0.26	+25.23%	495.17K	aa.aa	17:35:04
La Francaise de l'Energie	31.35	31.70	30.65	+0.32%	15.34K	aa.aa	17:35:25
Gensight Biologics	0.0846	0.0862	0.0840	-1.74%	784.4K	aa.aa	17:35:13
Inventiva	4.09	4.25	4.08	-1.45%	186.42K	aa.aa	17:35:26
X Fab Silicon	7.08	7.18	6.92	+1.07%	157.82K	aa.aa	17:35:20
Prodways	0.730	0.740	0.720	-2.67%	82.7K	aa.aa	17:35:28
Ayvens	11.78	11.78	11.61	+1.38%	546K	aa.aa	17:35:03
Smcp	6.79	6.88	6.71	+1.49%	95.2K	aa.aa	17:35:26
Medincell	24.44	24.90	23.98	+1.41%	78.85K	aa.aa	17:35:06
Verallia	18.17	18.50	18.14	-0.16%	12.59K	aa.aa	17:35:28
FDJ United	22.11	22.39	22.11	-0.63%	436.74K	aa.aa	17:35:06
Nacon	0.09	0.09	0.08	-0.93%	144.66K	aa.aa	17:35:11
Technip Energies BV	30.32	30.56	29.98	+1.54%	366.8K	aa.aa	17:35:05
Aramis	4.26	4.33	4.17	+0.24%	57.19K	aa.aa	17:35:19
Antin Infrastructure Partners	9.20	9.20	9.12	+0.11%	17.79K	aa.aa	17:35:27
OVH	16.63	16.95	16.00	+2.78%	145.14K	aa.aa	17:35:13
Euroapi	0.99	1.01	0.98	-0.20%	101.88K	aa.aa	17:35:03
Lhyfe	2.34	2.34	2.05	+13.59%	108.53K	aa.aa	17:35:30

South Africa Top 40

108,085.60

-1,507.41

-1.38%

S. Africa 40 Futures

109,503.00

+2,477

+2.31%

US 30

53,896.90

-78.7

-0.15%

US 500

7,737.30

-15.7

-0.20%

US Tech 100

29,526.50

-95.3

-0.32%

DAX Futures

26,471.50

+45.5

+0.17%

Dollar Index

99.705

+0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	157 003	+0,01%	1,42M
MTN	19 320	-5,99%	9,76M
Gold Fields	65 309	-1,57%	2,76M
Valterra Platinum	144 955	+0,66%	1,20M
Naspers	87 503	-4,06%	1,70M
Capitec	479 982	-0,61%	248,15K
Standard Bank	32 570	-1,85%	3,23M

Name	Last	Chg. %	Vol.
Acsion	765	+25,41%	31,00
Southern Palladium	2 185,00	+21,39%	116,65K
Oando Plc	24	+20,00%	10,43K
Merafe	147	+9,70%	5,22M
Europa Metals	35	+9,38%	116,47K
Nutun	88	+7,32%	659,12K
Jubilee Metals Group	60	+7,14%	4,41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1 500,00	-16,67%	5,98K
AECI	10 998	-11,95%	907,94K
AfroCentric Investment Corp	78	-8,24%	164,00
Grand Parade	175	-7,89%	26,27K
Delta Property Fund	36	-7,69%	32,66K
ID Systems	6 500,00	-7,58%	800,00
Novus Holdings Ltd	576	-7,10%	3,42K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 882	+5,03%	3,23M
Sibanye Stillwater	4 312	-0,71%	17,58M
Naspers	87 503	-4,06%	1,70M
Valterra Platinum	144 955	+0,66%	1,20M
Merafe	147	+9,70%	5,22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaaa	17,467	+45.20%	25 362
A Aa Aaaaaaaaaaa	17,467	+45.20%	25 362
Aaaaaa	20,848	+44.87%	30 202
Aaaaaaaaa Aaaaaaa	20,848	+44.87%	30 202
Aaa A Aa	10,998	+43.39%	15 770
Aa Aaa	10,998	+43.39%	15 770
Aaaaaaa	1,196	+43.31%	1 714

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaaa	17,467	+45.20%	25 362
A Aa Aaaaaaaaaaa	17,467	+45.20%	25 362
Aaaaaa	20,848	+44.87%	30 202
Aaaaaaaaa Aaaaaaa	20,848	+44.87%	30 202
Aaa A Aa	10,998	+43.39%	15 770
Aa Aaa	10,998	+43.39%	15 770
Aaaaaaa	1,196	+43.31%	1 714

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.2%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+363.5%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+389.8%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot