CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,098.01

+75.74(+0.54%)

Closed·09:01:46

Day's Range

14,023.54

14,098.01

52 wk Range

13,285.00

16,047.18

CAC Mid & Small Constituents

CAC Mid & Small index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	18.710	18.745	18.460	+1.41%	35.73K	aa.aa	09:09:06
Metropole TV	11.46	11.46	11.40	0.00%	6.18K	aa.aa	09:13:46
Pierre Vacances	1.86	1.86	1.85	0.00%	53.92K	aa.aa	09:00:57
Eramet	44.60	44.80	44.60	-0.36%	804	aa.aa	09:13:59
Casino Guichard	0.1811	0.1821	0.1804	+0.44%	10.11K	aa.aa	09:16:33
Aeroports Paris	108.80	109.20	107.40	+1.49%	4.02K	aa.aa	09:12:52
Imerys	22.30	22.48	22.30	-0.36%	3.04K	aa.aa	09:13:40
SES	4.88	4.88	4.72	+2.52%	794.11K	aa.aa	21/09
Virbac	310.00	310.50	309.00	+0.81%	127	aa.aa	09:15:37
Quadient	12.36	12.36	12.34	-0.32%	1.44K	aa.aa	09:12:20
Wendel	83.60	83.90	83.60	+0.30%	1.44K	aa.aa	09:12:12
Mercialys	10.48	10.58	10.48	-0.57%	6.13K	aa.aa	09:16:12
Groupe SEB	56.25	56.80	54.65	-0.27%	38.6K	aa.aa	21/09
Trigano	133.20	134.60	132.50	-2.35%	3.3K	aa.aa	09:15:57
SCOR	32.76	32.82	32.38	+1.24%	317.44K	aa.aa	21/09
Covivio	47.02	47.18	46.42	-0.04%	138.2K	aa.aa	21/09
Eutelsat	1.83	1.84	1.80	+1.89%	172.04K	aa.aa	09:16:30
Atos	24.0400	24.2000	23.5000	+2.30%	17.83K	aa.aa	09:10:28
Opmobility SE	12.07	12.07	11.75	+2.29%	96.63K	aa.aa	21/09
Nexans	140.80	141.10	138.00	+2.92%	110.28K	aa.aa	21/09
Boiron	20.85	21.00	20.85	-0.24%	147	aa.aa	09:06:11
Haulotte	2.19	2.19	2.11	0.00%	0	aa.aa	21/09
BIC	66.90	66.90	66.80	+0.30%	385	aa.aa	09:02:00
Ipsos	34.64	35.12	34.14	+0.17%	69.38K	aa.aa	21/09
North Atlantic Energies	96.95	100.00	89.55	-4.20%	30.66K	aa.aa	21/09
Alten	70.95	71.80	66.10	+7.34%	84.93K	aa.aa	21/09
Viridien	94.200	94.800	89.800	+1.95%	23.8K	aa.aa	21/09
Nexity	5.11	5.11	5.10	+0.59%	11.01K	aa.aa	09:14:05
Beneteau	5.21	5.24	5.21	+0.58%	1.69K	aa.aa	09:11:42
Solocal	4.1250	4.1250	4.1200	+0.12%	1K	aa.aa	09:11:09
Manitou BF	21.65	21.85	21.65	0.00%	568	aa.aa	09:14:37
Lisi	63.00	63.00	61.50	+2.77%	22.02K	aa.aa	21/09
Maurel et Prom	8.160	8.160	8.065	+2.19%	13.68K	aa.aa	09:16:17
Mersen	38.06	38.34	37.64	+2.31%	33.38K	aa.aa	21/09
Ipsen	147.90	151.10	143.70	-5.13%	238.55K	aa.aa	21/09
Seche	80.30	80.80	80.30	-0.12%	915	aa.aa	09:15:20
Emeis	12.1500	12.2200	12.1500	-0.08%	9.01K	aa.aa	09:16:16
JC Decaux	24.78	24.84	24.78	0.00%	4.64K	aa.aa	09:15:00
TF1	6.62	6.63	6.60	-0.30%	8.68K	aa.aa	09:15:09
Chargeurs	8.30	8.30	8.00	+1.59%	4.45K	aa.aa	21/09
Kaufman Et Broad	21.30	21.40	21.30	+0.95%	879	aa.aa	09:13:29
Sopra Steria	160.20	161.10	159.40	+0.31%	1.4K	aa.aa	09:15:57
Rubis	35.70	35.84	34.74	+2.47%	168.4K	aa.aa	21/09
Adux SA	1.100	1.100	1.100	-2.65%	56	aa.aa	09:00:29
Assystem	40.70	40.80	40.50	+0.49%	805	aa.aa	21/09
Bonduelle	8.00	8.00	8.00	-0.12%	174	aa.aa	09:00:03
Avenir Telecom	0.0758	0.0812	0.0750	-6.42%	313.21K	aa.aa	21/09
Latecoere	0.0150	0.0151	0.0147	+1.35%	2.55M	aa.aa	21/09
Claranova	0.61	0.61	0.61	+0.83%	5.91K	aa.aa	09:15:29
Inter Parfums	29.86	29.94	29.86	-0.13%	3.73K	aa.aa	09:02:14
High Co	3.44	3.44	3.44	-0.29%	1.07K	aa.aa	09:00:21
Lectra	21.25	21.30	21.10	+0.95%	1.42K	aa.aa	09:12:00
Guerbet	7.20	7.20	7.20	0.00%	394	aa.aa	09:00:17
Gl Events	25.55	25.75	25.55	-0.39%	1.14K	aa.aa	09:12:12
Cegedim	10.78	10.78	10.78	0.00%	90	aa.aa	09:08:39
Compagnie des Alpes	17.96	18.06	17.92	0.00%	14.63K	aa.aa	09:12:45
Derichebourg	8.68	8.71	8.68	0.00%	19.75K	aa.aa	09:08:33
ICADE	16.71	16.82	16.71	-0.24%	5.72K	aa.aa	09:16:42
Bollore	3.67	3.69	3.61	+0.82%	1.97M	aa.aa	21/09
Vantiva	0.0825	0.0825	0.0825	-0.36%	6.05K	aa.aa	09:00:02
Vicat	59.80	59.80	59.20	+0.67%	6.28K	aa.aa	09:16:22
Aperam	44.60	44.86	44.50	-0.58%	2.77K	aa.aa	09:16:32
Jacquet Metal	21.45	21.55	21.25	+0.23%	4.56K	aa.aa	21/09
AB Science	0.71	0.71	0.71	-0.56%	7.86K	aa.aa	09:10:36
Altarea	84.70	84.70	84.70	0.00%	53	aa.aa	09:08:19
Argan	71.80	72.50	71.70	+0.14%	111	aa.aa	09:14:34
Exail Tech	124.30	124.40	124.20	-0.16%	830	aa.aa	09:16:30
Acteos	0.852	0.852	0.852	+0.24%	1	aa.aa	09:00:18
Adl Partner	23.70	23.70	23.70	+0.42%	199	aa.aa	09:01:48
Myhotelmatch	0.1150	0.1280	0.1065	-7.63%	87.77K	aa.aa	21/09
Bastide Le Confort	21.70	21.70	21.70	0.00%	100	aa.aa	09:00:20
Bigben	0.13	0.13	0.12	-7.69%	90.6K	aa.aa	21/09
Cafom	13.05	13.05	12.95	+1.56%	115	aa.aa	09:12:25
Carmila	14.96	15.04	14.96	-0.27%	3.84K	aa.aa	09:08:40
Dassault Aviation	290.80	292.00	287.60	+1.25%	48K	aa.aa	21/09
Peugeot Invest	51.90	52.40	51.80	-0.76%	702	aa.aa	09:14:58
Guillemot	4.220	4.220	4.220	-0.94%	20	aa.aa	09:09:56
Innate Pharma	1.5260	1.5540	1.5200	-1.93%	44.2K	aa.aa	09:15:16
Lacroix Group	16.85	16.85	16.75	+0.60%	5	aa.aa	09:12:51
LNA Sante SA	30.00	31.80	30.00	-5.66%	8.61K	aa.aa	21/09
Memscap	5.010	5.050	5.010	-0.99%	187	aa.aa	09:12:33
Akwel	6.38	6.38	6.38	+0.31%	607	aa.aa	09:00:12
Plastiques du Val de Loire	1.95	1.95	1.95	+1.30%	311	aa.aa	09:00:07
Catana Group	1.83	1.83	1.83	0.00%	1.7K	aa.aa	09:00:19
Wavestone	29.60	29.90	29.50	0.00%	1.14K	aa.aa	09:16:28
Vusiongroup	125.40	128.80	124.00	+7.18%	26.93K	aa.aa	09:16:21
Touax	3.49	3.49	3.49	+0.58%	1	aa.aa	09:11:30
Valneva	2.850	2.853	2.839	-0.11%	4.87K	aa.aa	09:10:00
Graines Voltz	17.00	17.00	17.00	+3.03%	9	aa.aa	09:00:17
Genfit	10.86	11.60	10.74	-6.06%	461K	aa.aa	21/09
Clariane SE	3.9540	3.9960	3.7920	+3.62%	491.91K	aa.aa	21/09
Eurazeo	47.22	48.10	47.22	+0.13%	9K	aa.aa	09:15:28
Artmarket.com	3.50	3.50	3.50	-1.13%	500	aa.aa	09:15:17
Adocia	3.57	3.60	3.57	-0.34%	12.88K	aa.aa	09:12:53
DBV Technologies	2.12	2.14	2.12	-0.38%	81K	aa.aa	09:12:26
ID Logistics	319.00	320.00	319.00	-0.47%	257	aa.aa	09:12:30
Verimatrix	0.300	0.303	0.300	-0.99%	15.65K	aa.aa	09:14:25
Nanobiotix	29.94	30.22	29.88	+0.94%	11.86K	aa.aa	09:16:18
Fnac Darty SA	34.50	34.50	34.45	0.00%	113	aa.aa	09:04:11
Ekinops SA	2.30	2.31	2.30	-0.22%	3.5K	aa.aa	09:16:38
Spie	44.88	46.50	44.68	+4.37%	139.19K	aa.aa	09:16:42
Solutions 30	0.5560	0.5600	0.5240	+5.30%	134.42K	aa.aa	09:16:35
Orege	0.267	0.267	0.267	0.00%	1	aa.aa	09:00:01
Coface	17.10	17.10	17.02	+0.41%	25.63K	aa.aa	09:16:25
Fermentalg	0.454	0.455	0.454	-0.55%	2.73K	aa.aa	09:16:32
Gaztransport et Technigaz SA	223.80	224.40	223.00	-0.09%	3.59K	aa.aa	09:15:37
Sergeferrari G	6.02	6.02	6.02	0.00%	1	aa.aa	09:00:24
Elior Group	1.94	1.96	1.94	+0.21%	48.79K	aa.aa	09:16:26
Elis Services SA	20.98	22.59	20.98	-6.42%	1.04M	aa.aa	21/09
Poxel SA	0.18	0.19	0.16	+12.27%	920.37K	aa.aa	21/09
Abionyx Pharma SA	1.8660	1.8660	1.7800	+2.19%	167.8K	aa.aa	21/09
Ose Pharma International SA	2.56	2.59	2.55	-1.08%	7.9K	aa.aa	09:16:17
Voltalia SA	4.70	4.72	4.68	+0.53%	14.63K	aa.aa	09:08:48
Abivax SA	90.65	92.75	89.60	-0.38%	100.89K	aa.aa	21/09
SRP Groupe SA	1.185	1.195	1.175	-0.42%	4.5K	aa.aa	09:02:25
Amundi	92.75	93.20	92.75	-0.27%	3.98K	aa.aa	09:15:11
Maisons du Monde	0.24	0.24	0.24	0.00%	30	aa.aa	09:00:10
La Francaise de l'Energie	20.40	20.50	20.20	+1.49%	1.77K	aa.aa	09:16:42
Gensight Biologics	0.1098	0.1106	0.1072	+1.10%	672.62K	aa.aa	21/09
Inventiva	3.13	3.16	3.13	-0.48%	23.45K	aa.aa	09:14:22
X Fab Silicon	6.55	6.66	6.30	+7.38%	474.46K	aa.aa	21/09
Prodways	0.554	0.554	0.554	0.00%	103	aa.aa	09:00:16
Ayvens	10.26	10.57	9.82	-2.01%	2.13M	aa.aa	21/09
Smcp	6.16	6.23	6.16	-0.40%	1.39K	aa.aa	09:09:58
Medincell	21.66	21.72	21.66	-0.37%	949	aa.aa	09:16:42
Verallia	18.35	18.58	18.35	-0.43%	1.14K	aa.aa	09:16:37
FDJ United	22.01	22.06	22.01	-0.27%	5.16K	aa.aa	09:15:10
Nacon	0.07	0.07	0.07	-0.14%	1.32K	aa.aa	09:12:55
Technip Energies BV	29.28	29.40	29.18	-0.20%	12.47K	aa.aa	09:16:38
Aramis	3.78	3.78	3.74	0.00%	800	aa.aa	09:00:01
Antin Infrastructure Partners	7.43	7.47	7.43	+0.54%	3.59K	aa.aa	09:13:05
OVH	18.05	18.50	17.06	+6.87%	220.41K	aa.aa	21/09
Euroapi	0.79	0.79	0.78	+0.77%	29.03K	aa.aa	09:16:45
Lhyfe	1.89	1.89	1.88	+0.21%	1.02K	aa.aa	09:04:33

South Africa Top 40

105,590.98

+247.55

+0.23%

S. Africa 40 Futures

106,153.00

0.00%

US 30

52,076.40

+26.1

+0.05%

US 500

7,773.10

+8.3

+0.11%

US Tech 100

30,482.70

+0.4

0.00%

DAX Futures

25,716.00

-50.0

-0.19%

Dollar Index

100.178

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Choppies Enterprises	90	+9,76%	9,99K
Sanlam	8 216	-0,10%	12,57K
Standard Bank	31 175	+0,65%	15,45K
Nedbank	29 938	+0,46%	6,95K
Investec	13 877	-0,11%	1,89K
Anglo American	88 779	+1,15%	1,43K
FirstRand Ltd	9 485	+0,51%	46,74K

Name	Last	Chg. %	Vol.
Choppies Enterprises	90	+9,76%	9,99K
Blue Label	820	+0,49%	12,01K
AIMIA CA	4 000,00	0,00%	0,00
Sanlam	8 216	-0,10%	12,57K
FirstRand Ltd	9 485	+0,51%	46,74K
Anglo American	88 779	+1,15%	1,43K
Investec	13 877	-0,11%	1,89K

Name	Last	Chg. %	Vol.
enX Group	206	-12,71%	3,00K
Sanlam	8 216	-0,10%	12,57K
Standard Bank	31 175	+0,65%	15,45K
Nedbank	29 938	+0,46%	6,95K
Investec	13 877	-0,11%	1,89K
Anglo American	88 779	+1,15%	1,43K
FirstRand Ltd	9 485	+0,51%	46,74K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 488	+1,27%	11,67K
Harmony Gold Mining Company	30 027	-4,45%	128,42K
Impala Platinum	21 433	-5,90%	23,19K
Sibanye Stillwater	4 459	-1,09%	61,25K
Naspers	74 098	+3,52%	37,90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	18,368	+50.28%	27 603
Aaaaaaaa Aa	18,368	+50.28%	27 603
Aa Aaaaa	3,786	+44.88%	5 485
Aaaaaa Aaaa	3,786	+44.88%	5 485
Aaaaa	16,250	+44.62%	23 501
Aaa Aaaa A	16,250	+44.62%	23 501
Aaaaaaaaaaaaaa	22,488	+42.38%	32 018

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	18,368	+50.28%	27 603
Aaaaaaaa Aa	18,368	+50.28%	27 603
Aa Aaaaa	3,786	+44.88%	5 485
Aaaaaa Aaaa	3,786	+44.88%	5 485
Aaaaa	16,250	+44.62%	23 501
Aaa Aaaa A	16,250	+44.62%	23 501
Aaaaaaaaaaaaaa	22,488	+42.38%	32 018

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+362.3%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot