CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,082.77

-88.41(-0.62%)

Closed·02/09

Day's Range

14,005.63

14,131.25

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Constituents

CAC Mid 60 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	18.560	18.800	18.380	-1.07%	797.54K	aa.aa	02/09
Metropole TV	12.08	12.08	11.82	+1.00%	107.39K	aa.aa	02/09
Eramet	44.88	45.38	44.16	-0.31%	12.18K	aa.aa	02/09
Aeroports Paris	106.60	106.80	105.50	+0.47%	92.13K	aa.aa	02/09
Imerys	25.02	25.16	24.46	+0.08%	76.31K	aa.aa	02/09
SES	4.65	4.66	4.48	+0.43%	1.02M	aa.aa	02/09
Virbac	322.50	324.00	317.50	0.00%	4.03K	aa.aa	02/09
Wendel	85.15	85.35	84.20	-0.53%	24.59K	aa.aa	02/09
Mercialys	10.98	11.18	10.98	-1.26%	135.05K	aa.aa	02/09
Groupe SEB	57.85	60.15	57.80	-4.46%	51.06K	aa.aa	02/09
Trigano	151.10	154.50	150.60	-2.64%	9.12K	aa.aa	02/09
SCOR	34.28	34.52	34.24	-0.06%	275.2K	aa.aa	02/09
Covivio	48.16	49.24	47.94	-1.07%	178.1K	aa.aa	02/09
Eutelsat	1.78	1.78	1.68	+2.30%	3.5M	aa.aa	02/09
Atos	27.0600	27.7200	26.5000	-2.52%	187.95K	aa.aa	02/09
Opmobility SE	12.36	12.44	12.20	-0.56%	80.96K	aa.aa	02/09
Nexans	137.70	139.30	136.20	+0.15%	97.67K	aa.aa	02/09
BIC	67.80	68.90	67.80	-1.74%	31.64K	aa.aa	02/09
Ipsos	38.86	38.86	38.26	-0.46%	53.83K	aa.aa	02/09
Alten	74.60	75.45	74.05	-2.23%	35.03K	aa.aa	02/09
Viridien	88.600	93.050	88.400	-3.33%	28.09K	aa.aa	02/09
Nexity	6.38	6.56	6.37	-2.59%	223.57K	aa.aa	02/09
Beneteau	5.70	5.77	5.60	-0.70%	59.69K	aa.aa	02/09
Mersen	37.14	37.52	36.00	+1.48%	38.08K	aa.aa	02/09
Ipsen	167.70	168.70	165.80	0.00%	86.03K	aa.aa	02/09
Emeis	12.7500	13.2200	12.7500	-3.34%	124.08K	aa.aa	02/09
JC Decaux	23.96	24.04	23.76	-0.75%	137.85K	aa.aa	02/09
TF1	6.92	6.92	6.80	+1.02%	169.56K	aa.aa	02/09
Sopra Steria	170.80	173.80	170.50	-2.51%	35.12K	aa.aa	02/09
Rubis	34.08	34.44	33.92	-0.35%	109.57K	aa.aa	02/09
Inter Parfums	28.00	28.14	27.92	0.00%	43.48K	aa.aa	02/09
Lectra	21.80	22.35	21.80	-1.36%	69.63K	aa.aa	02/09
Derichebourg	9.11	9.18	9.06	-1.09%	217.54K	aa.aa	02/09
ICADE	17.72	17.96	17.72	-0.39%	100.37K	aa.aa	02/09
Bollore	3.91	3.91	3.81	+1.03%	5.28M	aa.aa	02/09
Aperam	46.86	46.96	45.28	-0.26%	111.83K	aa.aa	02/09
Argan	72.50	73.50	72.50	-0.68%	14.72K	aa.aa	02/09
Carmila	15.86	16.00	15.80	+0.13%	81K	aa.aa	02/09
Dassault Aviation	278.40	282.20	278.40	-0.78%	54.91K	aa.aa	02/09
Vusiongroup	122.80	128.90	122.80	-4.73%	45.27K	aa.aa	02/09
Valneva	2.987	2.987	2.789	+6.45%	1.43M	aa.aa	02/09
Clariane SE	3.9040	4.0220	3.9040	-2.59%	265.34K	aa.aa	02/09
Eurazeo	48.90	49.38	48.48	-1.25%	68.74K	aa.aa	02/09
ID Logistics	335.50	337.00	328.00	+0.90%	4.82K	aa.aa	02/09
Fnac Darty SA	34.55	34.65	34.55	-0.29%	5.79K	aa.aa	02/09
Spie	43.10	44.60	43.10	-3.54%	334.22K	aa.aa	02/09
Solutions 30	0.5400	0.5580	0.5330	-0.18%	424.88K	aa.aa	02/09
Coface	15.90	16.16	15.90	-0.69%	174.81K	aa.aa	02/09
Gaztransport et Technigaz SA	208.80	215.00	208.60	-0.95%	143.74K	aa.aa	02/09
Elior Group	2.06	2.08	2.05	0.00%	353.23K	aa.aa	02/09
Elis Services SA	23.66	23.88	23.50	-0.17%	204.37K	aa.aa	02/09
Voltalia SA	6.50	6.64	6.48	-1.52%	161.91K	aa.aa	02/09
Amundi	94.50	95.10	93.00	+0.80%	204.5K	aa.aa	02/09
X Fab Silicon	5.89	5.95	5.81	+0.34%	189.72K	aa.aa	02/09
Ayvens	11.18	11.37	11.17	-0.62%	991.94K	aa.aa	02/09
Verallia	19.24	19.62	19.24	-0.98%	19.42K	aa.aa	02/09
FDJ United	22.15	22.26	21.97	-0.23%	293.75K	aa.aa	02/09
Technip Energies BV	29.86	31.21	29.44	-4.72%	673.03K	aa.aa	02/09
Euroapi	0.91	0.92	0.90	0.00%	140.65K	aa.aa	02/09

South Africa Top 40

107,730.09

-628.29

-0.58%

S. Africa 40 Futures

107,404.00

-513

-0.48%

US 30

53,079.60

+18.1

+0.03%

US 500

7,663.70

-3.0

-0.04%

US Tech 100

29,120.00

-23.3

-0.08%

DAX Futures

25,881.00

+5.0

+0.02%

Dollar Index

99.245

-0.307

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	174 515	-1,34%	1,17M
Harmony Gold Mining Company	31 358	+0,47%	6,40M
Gold Fields	72 784	-1,09%	2,45M
Valterra Platinum	136 749	-2,83%	952,13K
Naspers	74 879	-2,53%	1,68M
Sibanye Stillwater	5 108	+8,01%	24,10M
FirstRand Ltd	9 582	+0,55%	11,46M

Name	Last	Chg. %	Vol.
Oando Plc	15	+25,00%	5,89K
Montauk Renewables	3 230,00	+17,03%	14,81K
Shuka Minerals	73,00	+15,87%	16,00K
Sibanye Stillwater	5 108	+8,01%	24,10M
Emedia Holdings	172,00	+6,17%	605,54K
ArcelorMittal	150	+5,63%	1,44M
Crookes Brothers Ltd	2 050	+5,13%	16,75K

Name	Last	Chg. %	Vol.
Gemfields	64	-13,51%	3,65K
Africa Bitcoin	800,00	-12,95%	5,55K
Salungano	95	-12,84%	59,97K
Mantengu Mining	22,00	-8,33%	138,44K
Merafe	135	-7,53%	2,14M
Aspen Pharmacare	14 500	-7,35%	2,48M
Sephaku Holdings Ltd	160	-6,98%	59,12K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5 108	+8,01%	24,10M
Sasol	20 100	+3,40%	4,13M
Naspers	74 879	-2,53%	1,68M
Harmony Gold Mining Company	31 358	+0,47%	6,40M
Thungela Resources	13 124,00	+4,76%	894,74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	4,522	+52.22%	6 883
Aaaaaaaaaaaaaaaaaa A	4,522	+52.22%	6 883
Aaaaaaaaa	19,005	+46.05%	27 757
A A A Aa	19,005	+46.05%	27 757
Aaaaaaaaaaa	20,100	+44.71%	29 087
Aaaaaaa Aaaa Aaa	20,100	+44.71%	29 087
Aaaaaaaaaaaaa A	16,213	+42.16%	23 048

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	4,522	+52.22%	6 883
Aaaaaaaaaaaaaaaaaa A	4,522	+52.22%	6 883
Aaaaaaaaa	19,005	+46.05%	27 757
A A A Aa	19,005	+46.05%	27 757
Aaaaaaaaaaa	20,100	+44.71%	29 087
Aaaaaaa Aaaa Aaa	20,100	+44.71%	29 087
Aaaaaaaaaaaaa A	16,213	+42.16%	23 048

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.3%

South Africa Top 40

+145.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+356.5%

South Africa Top 40

+145.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks