CAC Mid 60 (CACMD)

13,778.29 +26.97 (+0.20%)
Delayed Data EUR Disclaimer

CAC Mid 60 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Altarea 139.60 139.80 138.40 +0.60 +0.43% 743.00
Alten 122.50 124.20 122.30 -1.70 -1.37% 2.37K
Amundi 54.80 55.00 54.35 +0.25 +0.46% 15.05K
Antin Infrastructure Partners 22.36 22.60 22.32 -0.12 -0.53% 4.02K
Aperam 30.64 30.74 29.94 +0.83 +2.78% 77.75K
BIC 63.40 63.55 62.95 +0.15 +0.24% 10.90K
Bollore 5.42 5.45 5.41 -0.02 -0.37% 97.05K
Carmila 13.72 13.78 13.58 +0.16 +1.18% 12.64K
Casino Guichard 10.78 10.90 10.70 -0.06 -0.55% 38.75K
Coface 11.68 11.70 11.58 +0.01 +0.09% 73.89K
Covivio 56.70 56.85 55.80 +0.60 +1.07% 5.02K
Dassault Aviation 153.90 154.60 152.70 -0.20 -0.13% 4.96K
Derichebourg 5.26 5.28 5.16 +0.08 +1.54% 88.46K
Elis Services SA 12.69 12.74 12.62 -0.02 -0.16% 16.18K
Eramet 84.40 84.70 80.20 +4.70 +5.90% 52.14K
Eurazeo 61.00 61.05 60.45 +0.35 +0.58% 19.87K
Euroapi 16.91 17.06 16.76 +0.14 +0.86% 21.15K
Eutelsat 7.76 7.80 7.74 -0.04 -0.45% 110.43K
Fnac Darty SA 35.52 35.56 35.06 +0.32 +0.91% 9.83K
Gaztransport et Technigaz SA 111.40 114.40 109.00 -3.60 -3.13% 43.48K
Groupe SEB 80.65 81.75 80.55 +0.85 +1.07% 12.82K
ICADE 40.44 40.54 39.78 +0.56 +1.40% 6.77K
Imerys 37.76 37.76 37.18 +0.28 +0.75% 21.10K
Inter Parfums 54.00 54.60 54.00 -0.20 -0.37% 6.34K
Ipsen 108.40 108.90 108.10 -0.10 -0.09% 8.05K
Ipsos 55.60 55.70 55.20 +0.40 +0.72% 7.34K
JC Decaux 18.01 18.09 17.70 +0.26 +1.46% 55.83K
Korian Medica 10.11 10.22 9.78 +0.22 +2.28% 103.34K
La Francaise 38.13 38.28 37.89 +0.02 +0.05% 22.75K
Mcphy Energy 13.68 14.02 13.68 0.00 0.00% 15.94K
Mercialys 9.51 9.52 9.28 +0.21 +2.26% 44.07K
Metropole TV 13.69 14.15 13.67 -0.46 -3.25% 41.58K
Neoen 38.23 38.48 38.15 +0.04 +0.10% 12.12K
Nexans 84.30 85.05 83.95 +0.30 +0.36% 11.91K
Nexity 25.16 25.26 24.94 +0.08 +0.32% 28.65K
Ovhe 13.93 14.10 13.90 -0.11 -0.78% 7.04K
Plastic Omnium 14.24 14.25 13.80 -0.33 -2.26% 95.02K
Quadient 14.73 14.85 14.66 -0.02 -0.14% 10.98K
Rubis 24.09 24.11 23.87 +0.12 +0.50% 18.85K
SCOR 19.25 19.26 18.80 +0.34 +1.80% 54.24K
Soitec 159.10 159.85 155.15 -0.25 -0.16% 12.22K
Somfy 143.80 144.00 143.60 +0.20 +0.14% 5.68K
Sopra Steria 148.30 150.40 148.00 -2.10 -1.40% 3.11K
Spie 23.96 23.98 23.82 +0.06 +0.25% 20.53K
TF1 7.38 7.41 7.34 -0.02 -0.27% 27.76K
Technip Energies BV 15.21 15.35 15.20 -0.08 -0.52% 31.81K
Trigano 127.60 128.50 126.40 0.00 0.00% 8.02K
Verallia 30.40 30.46 30.16 +0.14 +0.46% 10.61K
Virbac 251.00 251.00 249.50 0.00 0.00% 126.00
Wendel 89.55 89.60 89.15 +0.05 +0.06% 5.83K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.