CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,600.09

+41.30(+0.28%)

Delayed Data·09:35:00

Day's Range

14,575.05

14,602.52

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Constituents

CAC Mid 60 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	18.790	18.925	18.730	+0.99%	42.44K	aa.aa	09:49:42
Metropole TV	12.02	12.02	11.98	+0.50%	4.94K	aa.aa	09:44:04
Eramet	48.40	48.60	48.20	+0.29%	3.56K	aa.aa	09:12:51
Aeroports Paris	113.30	113.70	113.30	-0.44%	4.4K	aa.aa	09:09:32
Imerys	24.08	24.16	24.08	-0.66%	3.38K	aa.aa	09:41:09
SES	5.45	5.46	5.39	+1.40%	34.02K	aa.aa	09:11:56
Virbac	334.50	335.00	333.50	+0.15%	764	aa.aa	09:48:13
Wendel	86.10	86.70	85.60	-0.23%	1.09K	aa.aa	09:44:39
Mercialys	11.78	11.78	11.76	0.00%	1.23K	aa.aa	09:10:49
Groupe SEB	58.70	59.55	58.70	-0.42%	4.77K	aa.aa	09:47:02
Trigano	153.00	154.50	152.90	-0.65%	490	aa.aa	09:33:00
SCOR	34.24	34.54	34.20	-0.75%	17.05K	aa.aa	09:48:01
Covivio	52.05	52.25	51.90	0.00%	3.04K	aa.aa	09:49:52
Eutelsat	2.10	2.11	2.06	+2.04%	287.35K	aa.aa	09:49:52
Atos	30.6000	30.9200	30.5000	-0.65%	9.04K	aa.aa	09:21:32
Opmobility SE	12.49	12.56	12.49	-0.24%	3.55K	aa.aa	09:09:57
Nexans	138.60	139.10	137.90	+0.51%	18.52K	aa.aa	09:38:28
BIC	67.10	67.40	67.00	0.00%	2.69K	aa.aa	09:41:04
Ipsos	38.58	38.90	38.46	-0.26%	8.04K	aa.aa	09:38:38
Alten	75.20	76.00	75.20	-0.86%	1.92K	aa.aa	09:41:52
Viridien	93.750	94.750	93.600	+1.63%	2.13K	aa.aa	09:19:08
Nexity	7.00	7.04	6.99	-0.07%	19.45K	aa.aa	09:42:14
Beneteau	6.12	6.14	6.12	-0.16%	2.69K	aa.aa	09:49:24
Mersen	40.98	41.40	40.92	-0.58%	1.4K	aa.aa	09:49:55
Ipsen	156.60	158.90	156.00	-1.07%	9.8K	aa.aa	09:48:12
Emeis	14.0300	14.1000	13.9700	-0.28%	44.05K	aa.aa	09:38:36
JC Decaux	23.78	23.96	23.78	-0.83%	4.95K	aa.aa	09:31:11
TF1	7.01	7.02	6.97	+0.86%	55.16K	aa.aa	09:48:48
Sopra Steria	183.90	185.30	183.70	-0.59%	3.92K	aa.aa	09:48:23
Rubis	33.60	33.78	33.60	+0.72%	7.91K	aa.aa	09:16:45
Inter Parfums	24.90	25.06	24.88	+0.24%	7.28K	aa.aa	09:47:45
Lectra	23.20	23.25	23.00	+0.87%	2.65K	aa.aa	09:47:01
Derichebourg	9.22	9.24	9.19	+0.05%	11.96K	aa.aa	09:34:59
ICADE	19.04	19.09	19.02	+0.05%	7.48K	aa.aa	09:12:53
Bollore	3.77	3.77	3.77	0.00%	9.55K	aa.aa	09:24:53
Aperam	49.32	50.15	48.48	+5.34%	76.39K	aa.aa	09:43:07
Argan	73.10	73.60	73.10	-0.54%	61	aa.aa	09:07:38
Carmila	16.84	16.86	16.78	+0.24%	6.62K	aa.aa	09:14:16
Dassault Aviation	315.80	318.40	315.80	-0.25%	886	aa.aa	09:49:41
Vusiongroup	129.20	129.90	128.30	+0.94%	5.66K	aa.aa	09:37:41
Valneva	2.418	2.442	2.379	+3.78%	236.77K	aa.aa	09:28:24
Clariane SE	4.0220	4.0300	4.0000	+0.45%	39.01K	aa.aa	09:49:10
Eurazeo	52.75	53.05	52.70	-0.28%	3.51K	aa.aa	09:49:20
ID Logistics	342.50	343.00	342.00	-0.44%	234	aa.aa	09:37:40
Fnac Darty SA	34.60	34.60	34.55	+0.14%	593	aa.aa	09:31:26
Spie	46.52	46.72	46.48	-0.47%	6.07K	aa.aa	09:49:36
Solutions 30	0.5750	0.5810	0.5680	+0.35%	50.05K	aa.aa	09:40:54
Coface	16.04	16.15	15.87	-0.37%	177.07K	aa.aa	10/08
Gaztransport et Technigaz SA	204.20	204.60	203.60	+0.59%	2.37K	aa.aa	09:11:55
Elior Group	2.08	2.08	2.07	+0.48%	64.25K	aa.aa	09:47:06
Elis Services SA	24.46	24.46	24.30	+0.25%	1.75K	aa.aa	09:50:02
Voltalia SA	6.66	6.67	6.61	+0.60%	6.71K	aa.aa	09:35:02
Amundi	95.95	96.10	95.00	+0.68%	11.01K	aa.aa	09:49:24
X Fab Silicon	6.98	7.01	6.95	-0.36%	11.91K	aa.aa	09:48:18
Ayvens	11.69	11.70	11.61	+0.60%	5.93K	aa.aa	09:22:47
Verallia	18.21	18.31	18.21	+0.05%	246	aa.aa	09:08:30
FDJ United	22.25	22.28	22.17	0.00%	6.34K	aa.aa	09:49:16
Technip Energies BV	30.16	30.26	29.98	+1.00%	29.66K	aa.aa	09:37:53
Euroapi	0.98	1.00	0.98	-0.81%	6.96K	aa.aa	09:46:06

South Africa Top 40

109,406.16

-186.85

-0.17%

S. Africa 40 Futures

109,503.00

0.00%

US 30

53,892.60

-83.0

-0.15%

US 500

7,751.80

-1.2

-0.02%

US Tech 100

29,650.90

+29.1

+0.10%

DAX Futures

26,349.00

-77.0

-0.29%

Dollar Index

99.767

+0.064

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	66 760	+0,61%	263,60K
Capitec	479 556	-0,70%	34,94K
Naspers	89 390	-1,99%	152,86K
Valterra Platinum	144 456	+0,32%	92,87K
AngloGold Ashanti ADR	156 756	-0,15%	87,38K
Sasol	19 201	+6,81%	553,34K
MTN	20 471	-0,38%	465,59K

Name	Last	Chg. %	Vol.
Southern Palladium	2 300,00	+27,78%	10,91K
Primary	2 517,00	+19,74%	11,00
Sasol	19 201	+6,81%	553,34K
Jubilee Metals Group	60	+7,14%	1,48M
Thungela Resources	10 308,00	+6,84%	48,98K
Mpact	1 820	+6,31%	7,62K
Copper 360	56,00	+5,66%	287,49K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	280	-6,67%	6,00K
AECI	11 860	-5,21%	38,85K
Combined Moto	3 951	-4,57%	7,83K
Aveng Ltd	420	-4,55%	15,63K
Mantengu Mining	22,00	-4,35%	49,00K
Sappi	1 464	-4,25%	282,75K
British American Tobacco	92 975	-3,70%	31,43K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 286	-1,31%	753,00K
Valterra Platinum	144 456	+0,32%	92,87K
Naspers	89 390	-1,99%	152,86K
Aveng Ltd	420	-4,55%	15,63K
Sasol	19 201	+6,81%	553,34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa A A A Aa	17,875	+43.75%	25 695
Aaaaaaaaaaaaa	17,875	+43.75%	25 695
Aa Aaaaaa Aaaaa	21,297	+43.50%	30 561
Aaaaaaaaaaaa Aa	21,297	+43.50%	30 561
Aaaaa Aaaaa Aa	5,434	+41.43%	7 685
Aaaaaaa Aaaaa	5,434	+41.43%	7 685
Aaa Aa A Aaaa	1,190	+40.72%	1 675

Name	Last	Upside	Fair Value
A A Aa A A A Aa	17,875	+43.75%	25 695
Aaaaaaaaaaaaa	17,875	+43.75%	25 695
Aa Aaaaaa Aaaaa	21,297	+43.50%	30 561
Aaaaaaaaaaaa Aa	21,297	+43.50%	30 561
Aaaaa Aaaaa Aa	5,434	+41.43%	7 685
Aaaaaaa Aaaaa	5,434	+41.43%	7 685
Aaa Aa A Aaaa	1,190	+40.72%	1 675

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.2%

South Africa Top 40

+149.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+363.5%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+389.8%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks