CAC Mid 60 (CACMD)

Paris

Currency in EUR

13,827.44

-39.04(-0.28%)

Closed·17:35:59

Day's Range

13,803.47

13,922.59

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Constituents

CAC Mid 60 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	18.725	18.765	18.260	+1.05%	601.86K	aa.aa	17:35:59
Metropole TV	11.16	11.24	11.08	-0.36%	115.23K	aa.aa	17:35:59
Eramet	44.90	45.70	44.64	-1.58%	22.01K	aa.aa	17:35:06
Aeroports Paris	109.40	111.80	109.30	-1.97%	65.5K	aa.aa	17:35:59
Imerys	22.68	23.02	22.56	-0.44%	40.64K	aa.aa	17:35:07
SES	4.72	4.78	4.62	-1.26%	646.09K	aa.aa	17:35:59
Virbac	304.50	311.00	304.50	-0.98%	6.68K	aa.aa	17:35:59
Wendel	82.40	84.15	82.30	-1.44%	21.72K	aa.aa	17:35:59
Mercialys	10.34	10.56	10.30	-1.71%	170.45K	aa.aa	17:35:59
Groupe SEB	56.90	57.50	56.25	-0.61%	32.86K	aa.aa	17:35:59
Trigano	133.20	134.70	131.10	+0.23%	24.88K	aa.aa	17:35:07
SCOR	32.30	32.50	32.00	+0.44%	359.48K	aa.aa	17:35:59
Covivio	46.34	47.22	46.28	-1.74%	97.47K	aa.aa	17:35:17
Eutelsat	1.77	1.80	1.74	+0.45%	1.44M	aa.aa	17:35:02
Atos	23.6600	24.2600	23.2400	-1.00%	144.76K	aa.aa	17:35:59
Opmobility SE	12.00	12.19	11.98	-0.83%	98.05K	aa.aa	17:35:59
Nexans	141.00	144.30	140.80	-1.74%	89.84K	aa.aa	17:35:25
BIC	67.40	67.60	66.80	+0.45%	18.44K	aa.aa	17:35:59
Ipsos	35.08	35.40	34.84	-0.17%	40.93K	aa.aa	17:35:59
Alten	72.60	72.60	71.00	+2.18%	62.53K	aa.aa	17:35:12
Viridien	96.200	96.200	93.200	+2.34%	32.29K	aa.aa	17:35:59
Nexity	5.19	5.30	5.07	-1.05%	220.88K	aa.aa	17:35:05
Beneteau	5.16	5.30	4.84	-1.90%	244.42K	aa.aa	17:35:06
Mersen	42.04	42.04	40.66	+1.69%	90.67K	aa.aa	17:35:59
Ipsen	148.10	151.30	147.90	-1.66%	75.87K	aa.aa	17:35:59
Emeis	12.0500	12.1300	11.9400	+0.67%	81.42K	aa.aa	17:35:59
JC Decaux	25.10	25.10	24.88	0.00%	153.99K	aa.aa	17:35:59
TF1	6.46	6.49	6.40	-0.23%	236.74K	aa.aa	17:35:19
Sopra Steria	163.40	164.60	161.80	+1.18%	36.49K	aa.aa	17:35:21
Rubis	35.06	35.40	34.74	-0.90%	131.72K	aa.aa	17:35:14
Inter Parfums	30.68	30.96	30.52	-0.84%	185.12K	aa.aa	17:35:59
Lectra	21.40	21.45	21.10	+1.66%	29.03K	aa.aa	17:35:59
Derichebourg	8.51	8.71	8.46	-2.41%	124.02K	aa.aa	17:35:59
ICADE	16.55	16.99	16.55	-1.90%	69.36K	aa.aa	17:35:59
Bollore	3.61	3.65	3.60	-0.55%	1.55M	aa.aa	17:35:59
Aperam	45.14	45.84	44.94	+0.71%	86.26K	aa.aa	17:35:59
Argan	70.50	71.70	70.50	-1.81%	6.94K	aa.aa	17:35:59
Carmila	14.84	15.06	14.84	-0.93%	100.61K	aa.aa	17:35:59
Dassault Aviation	291.20	293.20	285.80	+1.32%	50.8K	aa.aa	17:35:59
Vusiongroup	135.00	135.90	128.30	+1.50%	54.95K	aa.aa	17:35:59
Valneva	2.786	2.870	2.786	-1.59%	222.06K	aa.aa	17:35:59
Clariane SE	3.9900	4.0100	3.9260	+0.40%	419.8K	aa.aa	17:35:59
Eurazeo	47.54	48.74	47.54	-0.83%	80.79K	aa.aa	17:35:59
ID Logistics	325.00	327.00	322.00	+0.15%	9.22K	aa.aa	17:35:59
Fnac Darty SA	34.50	34.55	34.45	0.00%	34.77K	aa.aa	17:35:59
Spie	44.00	45.22	44.00	-1.83%	978.82K	aa.aa	17:35:59
Solutions 30	0.5210	0.5250	0.4970	+1.96%	599.49K	aa.aa	17:35:59
Coface	16.94	17.18	16.90	-0.65%	261.22K	aa.aa	17:35:59
Gaztransport et Technigaz SA	224.80	225.00	220.80	+0.99%	73.52K	aa.aa	17:35:59
Elior Group	1.86	1.90	1.85	-1.06%	498.64K	aa.aa	17:35:20
Elis Services SA	22.26	22.54	22.26	+0.45%	613.41K	aa.aa	17:35:59
Voltalia SA	4.63	4.67	4.46	+1.98%	1.14M	aa.aa	17:35:59
Amundi	91.75	93.35	91.45	-1.08%	105.21K	aa.aa	17:35:28
X Fab Silicon	6.70	6.85	6.57	-2.05%	180.68K	aa.aa	17:35:59
Ayvens	10.17	10.33	10.15	-0.49%	947.26K	aa.aa	17:35:59
Verallia	18.63	18.84	18.37	-0.05%	19.53K	aa.aa	17:35:59
FDJ United	21.79	21.96	21.56	-0.68%	625.3K	aa.aa	17:35:14
Technip Energies BV	29.82	29.82	29.22	+1.77%	323.75K	aa.aa	17:35:06
Euroapi	0.79	0.80	0.78	0.00%	176.35K	aa.aa	17:35:59

South Africa Top 40

103,823.14

-1,795.20

-1.70%

S. Africa 40 Futures

106,633.00

+480

+0.45%

US 30

51,602.00

-261.8

-0.50%

US 500

7,714.40

-50.4

-0.65%

US Tech 100

30,454.90

-277.5

-0.90%

DAX Futures

25,541.00

-247.0

-0.96%

Dollar Index

100.768

+0.449

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	161 701	-1,92%	1,10M
Naspers	71 182	-4,91%	2,32M
Harmony Gold Mining Company	30 570	-1,70%	3,69M
Gold Fields	66 953	-1,91%	1,67M
FirstRand Ltd	9 268	-1,56%	10,95M
Valterra Platinum	130 502	-3,67%	721,12K
MTN	19 367	-1,84%	4,54M

Name	Last	Chg. %	Vol.
Africa Bitcoin	500,00	+66,67%	941,00
Shuka Minerals	85,00	+6,25%	40,58K
Sebata Holdings	210	+5,00%	10,00K
Wesizwe	43	+4,88%	109,26K
Mantengu Mining	22,00	+4,76%	75,35K
Sasol	23 149	+4,75%	3,70M
Cell C	2 498,00	+3,87%	75,40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42,24%	44,03K
Canal+	5 116,00	-8,61%	6,48K
Northam Platinum Holdings	26 607,00	-6,15%	2,90M
Novus Holdings Ltd	526	-5,40%	294,00
African Rainbow Minerals	16 278	-5,11%	195,36K
Naspers	71 182	-4,91%	2,32M
Prosus	66 968	-4,51%	1,05M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 149	+4,75%	3,70M
Impala Platinum	19 874	-3,54%	4,42M
Naspers	71 182	-4,91%	2,32M
Afrimat	3 032	-1,53%	195,35K
Pick n Pay	1 914	-1,64%	1,32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	19,874	+64.29%	32 651
Aaaaa Aaaaa Aa Aaa	19,874	+64.29%	32 651
Aaaaaaaaaa A	17,729	+56.05%	27 666
Aaaaa Aaaaaa Aa	17,729	+56.05%	27 666
Aa Aa	16,510	+48.02%	24 438
Aaaaaaaa	16,510	+48.02%	24 438
Aaaaaaaaaa	9,975	+43.91%	14 355

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	19,874	+64.29%	32 651
Aaaaa Aaaaa Aa Aaa	19,874	+64.29%	32 651
Aaaaaaaaaa A	17,729	+56.05%	27 666
Aaaaa Aaaaaa Aa	17,729	+56.05%	27 666
Aa Aa	16,510	+48.02%	24 438
Aaaaaaaa	16,510	+48.02%	24 438
Aaaaaaaaaa	9,975	+43.91%	14 355

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.0%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+359.7%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+379.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks