CAC Small (CACS)

Paris

Currency in EUR

16,575.34

-30.88(-0.19%)

Delayed Data·09:17:00

Day's Range

16,554.87

16,581.63

52 wk Range

15,167.91

17,989.83

CAC Small Constituents

CAC Small index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.85	1.85	1.85	-0.11%	975	aa.aa	09:08:02
Casino Guichard	0.1835	0.1835	0.1825	0.00%	39.31K	aa.aa	09:14:58
Quadient	12.86	12.88	12.56	+0.31%	9.87K	aa.aa	09:31:42
Boiron	26.20	26.30	26.20	-0.76%	405	aa.aa	09:06:07
Haulotte	2.17	2.17	2.14	+0.46%	2.5K	aa.aa	09:02:48
North Atlantic Energies	92.20	92.20	90.95	+2.39%	632	aa.aa	09:20:43
Solocal	4.3550	4.3750	4.3550	-0.46%	1.72K	aa.aa	09:18:38
Manitou BF	22.90	23.05	22.78	+0.88%	2.04K	aa.aa	09:32:06
Lisi	59.80	60.30	59.80	-0.99%	1.53K	aa.aa	09:24:02
Maurel et Prom	8.355	8.410	8.335	+1.15%	40.21K	aa.aa	09:31:54
Seche	78.90	79.30	76.90	+0.13%	5.2K	aa.aa	08/09
Chargeurs	8.80	8.80	8.80	+0.92%	10	aa.aa	09:00:00
Kaufman Et Broad	22.30	22.35	22.25	-0.22%	3.21K	aa.aa	09:22:13
Adux SA	1.140	1.140	1.140	0.00%	1	aa.aa	09:00:04
Assystem	41.00	41.35	40.50	-0.97%	2.37K	aa.aa	08/09
Bonduelle	8.48	8.48	8.48	+0.36%	125	aa.aa	09:19:53
Avenir Telecom	0.0800	0.0800	0.0800	-1.23%	29.19K	aa.aa	09:22:47
Latecoere	0.0151	0.0152	0.0151	0.00%	73.47K	aa.aa	09:27:48
Claranova	0.66	0.66	0.66	-0.45%	4.63K	aa.aa	09:22:27
High Co	3.53	3.53	3.51	-0.98%	6.97K	aa.aa	09:28:27
Guerbet	7.54	7.55	7.45	-0.13%	15.56K	aa.aa	08/09
Gl Events	27.30	27.30	26.85	-0.18%	5.14K	aa.aa	09:29:15
Cegedim	10.36	10.40	10.36	+0.78%	51	aa.aa	09:12:06
Compagnie des Alpes	19.52	19.54	19.48	-0.61%	7.15K	aa.aa	09:30:14
Vantiva	0.0880	0.0880	0.0880	+1.38%	6.85K	aa.aa	09:00:39
Vicat	64.80	65.00	64.20	-0.46%	4.49K	aa.aa	09:27:47
Jacquet Metal	21.55	21.55	21.20	+1.65%	667	aa.aa	09:20:09
AB Science	0.73	0.73	0.72	0.00%	6.13K	aa.aa	09:17:03
Altarea	87.80	88.00	87.40	-0.23%	605	aa.aa	09:22:40
Exail Tech	124.20	124.20	123.90	0.00%	19.55K	aa.aa	08/09
Acteos	0.870	0.870	0.870	0.00%	2.3K	aa.aa	09:00:19
Adl Partner	24.00	24.00	24.00	-0.41%	9	aa.aa	09:00:17
Myhotelmatch	0.1000	0.1000	0.0880	0.00%	0	aa.aa	08/09
Bastide Le Confort	22.80	22.80	22.80	+0.44%	197	aa.aa	09:00:12
Bigben	0.14	0.14	0.14	-0.73%	5.8K	aa.aa	09:10:55
Cafom	13.00	13.30	13.00	0.00%	0	aa.aa	08/09
Peugeot Invest	56.20	56.30	55.80	0.00%	589	aa.aa	09:24:44
Guillemot	4.380	4.380	4.380	+0.92%	11	aa.aa	09:00:07
Innate Pharma	1.7060	1.7060	1.6820	-0.23%	30.78K	aa.aa	09:30:46
Lacroix Group	19.15	19.15	19.10	-0.26%	70	aa.aa	09:19:29
LNA Sante SA	32.50	32.80	32.40	-0.61%	1.59K	aa.aa	08/09
Memscap	5.260	5.500	5.240	+0.19%	8.25K	aa.aa	09:25:41
Akwel	6.32	6.46	6.26	0.00%	0	aa.aa	08/09
Plastiques du Val de Loire	2.08	2.08	2.07	0.00%	110	aa.aa	09:07:30
Catana Group	1.94	1.95	1.94	0.00%	790	aa.aa	09:15:54
Wavestone	30.90	30.95	30.40	-0.64%	2.79K	aa.aa	09:29:51
Touax	3.89	3.90	3.80	0.00%	0	aa.aa	08/09
Graines Voltz	17.40	17.40	17.40	0.00%	20	aa.aa	09:00:17
Genfit	13.10	13.50	12.56	-3.53%	372.47K	aa.aa	08/09
Artmarket.com	3.92	3.92	3.92	+0.51%	274	aa.aa	09:05:32
Adocia	3.91	3.95	3.91	-0.46%	3.66K	aa.aa	09:26:58
DBV Technologies	2.30	2.32	2.29	-1.46%	58.6K	aa.aa	09:19:19
Verimatrix	0.350	0.350	0.348	-0.28%	34.44K	aa.aa	09:27:15
Nanobiotix	32.14	33.00	31.88	-1.11%	22.76K	aa.aa	09:31:14
Ekinops SA	2.42	2.44	2.41	-1.02%	5.85K	aa.aa	09:30:03
Orege	0.280	0.280	0.280	0.00%	1	aa.aa	09:00:27
Fermentalg	0.461	0.461	0.459	+0.44%	6.18K	aa.aa	09:27:09
Sergeferrari G	6.46	6.46	6.46	-2.71%	1	aa.aa	09:00:05
Poxel SA	0.19	0.19	0.19	-0.53%	57.57K	aa.aa	09:32:05
Abionyx Pharma SA	1.9220	1.9460	1.8820	+4.23%	40.1K	aa.aa	09:31:44
Ose Pharma International SA	2.96	3.01	2.94	-1.20%	11.82K	aa.aa	09:27:49
Abivax SA	100.70	101.70	100.60	-0.30%	4.02K	aa.aa	09:28:37
SRP Groupe SA	1.090	1.090	1.090	0.00%	1.71K	aa.aa	09:00:23
Maisons du Monde	0.26	0.27	0.26	-0.95%	7.25K	aa.aa	09:30:59
La Francaise de l'Energie	24.80	25.15	24.70	+0.20%	3.35K	aa.aa	09:30:12
Gensight Biologics	0.1114	0.1124	0.1114	-2.62%	202.25K	aa.aa	09:18:55
Inventiva	3.90	3.96	3.87	-3.11%	37.59K	aa.aa	09:19:40
Prodways	0.594	0.602	0.594	-1.00%	17.64K	aa.aa	09:31:42
Smcp	6.90	6.92	6.88	-0.43%	6.34K	aa.aa	09:03:42
Medincell	22.64	22.68	22.48	+0.18%	5.85K	aa.aa	09:28:38
Nacon	0.08	0.08	0.07	0.00%	32.7K	aa.aa	09:21:15
Aramis	3.54	3.54	3.52	-0.28%	801	aa.aa	09:03:18
Antin Infrastructure Partners	8.26	8.44	8.22	-1.90%	8.57K	aa.aa	09:24:02
OVH	14.10	14.30	14.10	-1.33%	12.06K	aa.aa	09:31:38
Lhyfe	1.96	1.97	1.96	0.00%	2.52K	aa.aa	09:31:29

South Africa Top 40

109,489.96

-545.45

-0.50%

S. Africa 40 Futures

109,524.00

0.00%

US 30

52,818.80

+31.3

+0.06%

US 500

7,685.00

+11.4

+0.15%

US Tech 100

29,579.50

+71.8

+0.24%

DAX Futures

25,902.00

-112.0

-0.43%

Dollar Index

98.673

-0.109

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	22 196	+4,76%	461,64K
Naspers	73 275	-0,74%	113,87K
Growthpoint Properties	1 592	-3,22%	3,93M
AngloGold Ashanti ADR	174 359	+0,75%	33,00K
Prosus	67 276	-0,62%	73,22K
Gold Fields	75 328	-2,27%	58,49K
Sibanye Stillwater	5 311	+0,51%	390,19K

Name	Last	Chg. %	Vol.
Sasol	22 196	+4,76%	461,64K
Hosken Consolidated	16 623	+2,88%	1,00
Accelerate Property Fund Ltd	38	+2,70%	55,00K
Standard Bank	9 600	+2,27%	2,00
Thungela Resources	14 499,00	+2,04%	39,85K
ArcelorMittal	147	+1,38%	500,00
South32	6 075	+1,37%	19,96K

Name	Last	Chg. %	Vol.
RMB	55	-5,17%	100,00
Santova Ltd	792	-4,12%	190,00
NEPI Rockcastle	14 423	-3,54%	96,03K
Growthpoint Properties	1 592	-3,22%	3,93M
Standard Bank	31 457	-3,15%	56,23K
Avi	8 467	-2,38%	158,97K
ASP Isotopes	6 800,00	-2,47%	1,27K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 196	+4,76%	461,64K
Naspers	73 275	-0,74%	113,87K
Thungela Resources	14 499,00	+2,04%	39,85K
Sibanye Stillwater	5 311	+0,51%	390,19K
Valterra Platinum	144 304	+0,72%	14,27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa	4,570	+47.14%	6 724
Aaa Aa Aa A	4,570	+47.14%	6 724
A A Aa Aaaaaa	16,623	+41.29%	23 487
Aaaaa Aaaa Aaa Aa	16,623	+41.29%	23 487
Aaaaa Aaa A	16,148	+41.18%	22 798
Aaaaaaaa Aaaaaaaa	16,148	+41.18%	22 798
Aaaaaaaaaaaa	10,218	+38.94%	14 197

Name	Last	Upside	Fair Value
A A Aa	4,570	+47.14%	6 724
Aaa Aa Aa A	4,570	+47.14%	6 724
A A Aa Aaaaaa	16,623	+41.29%	23 487
Aaaaa Aaaa Aaa Aa	16,623	+41.29%	23 487
Aaaaa Aaa A	16,148	+41.18%	22 798
Aaaaaaaa Aaaaaaaa	16,148	+41.18%	22 798
Aaaaaaaaaaaa	10,218	+38.94%	14 197

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+464.9%

South Africa Top 40

+150.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+368.3%

South Africa Top 40

+150.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+661.8%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+803.5%

KOSPI

+240.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks