CAC Small (CACS)

Paris

Currency in EUR

16,092.21

-46.69(-0.29%)

Delayed Data·10:01:31

Day's Range

16,091.02

16,141.40

52 wk Range

9,778.46

17,637.25

CAC Small Constituents

CAC Small index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.67	1.68	1.67	-0.60%	19.39K	aa.aa	10:16:02
Casino Guichard	0.1669	0.1669	0.1650	-1.07%	1.43K	aa.aa	10:04:59
Quadient	12.68	12.84	12.30	+1.12%	62.59K	aa.aa	25/03
Boiron	25.60	26.70	24.35	+2.40%	2.47K	aa.aa	25/03
Haulotte	2.18	2.18	2.18	0.00%	25	aa.aa	10:00:03
North Atlantic Energies	65.60	66.30	64.30	+0.46%	1.85K	aa.aa	10:12:18
Solocal	4.2000	4.2000	4.2000	+0.36%	76	aa.aa	10:00:19
Manitou BF	19.00	19.06	19.00	-0.84%	430	aa.aa	10:13:36
Lisi	52.00	52.80	52.00	-2.44%	2.47K	aa.aa	10:14:25
Maurel et Prom	10.010	10.100	9.260	-2.44%	485.62K	aa.aa	25/03
Seche	77.60	77.80	77.50	0.00%	178	aa.aa	10:03:00
Chargeurs	9.00	9.00	9.00	0.00%	463	aa.aa	10:00:07
Kaufman Et Broad	29.05	29.15	29.05	-0.17%	496	aa.aa	10:14:33
Adux SA	1.480	1.480	1.480	-3.90%	2.77K	aa.aa	10:04:32
Assystem	40.65	40.65	40.40	+0.37%	706	aa.aa	10:09:38
Bonduelle	8.26	8.29	8.26	-0.36%	212	aa.aa	10:00:12
Avenir Telecom	0.0910	0.0910	0.0904	+0.89%	2K	aa.aa	10:14:08
Latecoere	0.0185	0.0186	0.0170	+8.82%	9.66M	aa.aa	25/03
Claranova	0.72	0.72	0.63	+10.77%	204.98K	aa.aa	25/03
High Co	3.54	3.56	3.48	-1.67%	18.28K	aa.aa	10:16:41
Guerbet	8.90	8.90	8.90	-0.34%	594	aa.aa	10:00:24
Gl Events	30.90	31.10	30.90	-0.64%	1.13K	aa.aa	10:15:02
Cegedim	9.40	9.60	9.40	-2.49%	2.52K	aa.aa	10:12:25
Compagnie des Alpes	23.95	24.10	23.95	-0.83%	5.78K	aa.aa	10:15:30
Vantiva	0.1044	0.1044	0.1000	+2.35%	3.12K	aa.aa	10:06:53
Vicat	63.70	64.60	63.10	+1.92%	42.36K	aa.aa	25/03
Jacquet Metal	20.30	20.85	20.25	0.00%	4.62K	aa.aa	25/03
AB Science	1.18	1.20	1.16	+2.08%	25.98K	aa.aa	10:14:28
Altarea	112.20	112.80	112.00	+0.54%	179	aa.aa	10:16:07
Exail Tech	126.60	131.00	126.00	+0.96%	102.14K	aa.aa	25/03
Acteos	0.840	0.840	0.840	-1.87%	2	aa.aa	10:00:00
Adl Partner	23.60	23.60	23.60	0.00%	29	aa.aa	10:05:39
Myhotelmatch	0.2010	0.2010	0.2010	+2.03%	60K	aa.aa	10:11:24
Bastide Le Confort	23.90	23.95	23.90	+0.42%	172	aa.aa	10:03:42
Bigben	0.29	0.29	0.29	0.00%	21.87K	aa.aa	25/03
Cafom	10.80	10.80	10.80	0.00%	1	aa.aa	10:00:09
Peugeot Invest	60.40	61.10	60.40	-0.98%	1.02K	aa.aa	10:15:04
Guillemot	4.460	4.500	4.460	+0.45%	5.94K	aa.aa	10:09:48
Innate Pharma	1.1520	1.1660	1.1060	+2.31%	164.72K	aa.aa	25/03
Lacroix Group	13.15	13.15	13.15	+0.38%	23	aa.aa	10:00:10
LNA Sante SA	25.40	25.40	25.20	0.00%	677	aa.aa	10:05:40
Memscap	4.625	4.665	4.525	-0.32%	1.44K	aa.aa	10:15:17
Akwel	7.62	7.62	7.62	+6.72%	4.8K	aa.aa	10:00:02
Plastiques du Val de Loire	2.10	2.10	2.10	+0.48%	239	aa.aa	10:00:19
Catana Group	2.25	2.32	2.25	-0.88%	26.68K	aa.aa	25/03
Wavestone	45.40	45.40	45.40	+0.33%	17	aa.aa	10:00:08
Touax	3.76	3.76	3.75	+0.27%	366	aa.aa	10:03:06
Graines Voltz	18.65	18.85	18.65	0.00%	0	aa.aa	25/03
Genfit	8.45	8.50	8.44	-1.29%	11.48K	aa.aa	10:14:58
Artmarket.com	2.84	2.84	2.84	-0.70%	700	aa.aa	10:09:18
Adocia	4.80	4.90	4.80	-2.44%	16.2K	aa.aa	10:14:51
DBV Technologies	3.42	3.46	3.42	-1.44%	50.42K	aa.aa	10:14:01
Verimatrix	0.158	0.160	0.154	+0.63%	80.59K	aa.aa	25/03
Nanobiotix	26.55	29.15	26.05	+4.53%	514.8K	aa.aa	25/03
Ekinops SA	1.81	1.88	1.72	+8.40%	160.61K	aa.aa	25/03
Orege	0.260	0.260	0.260	-5.45%	4.61K	aa.aa	10:08:14
Fermentalg	0.451	0.461	0.451	-1.85%	20.93K	aa.aa	10:13:55
Sergeferrari G	7.06	7.06	7.06	+0.28%	192	aa.aa	10:00:29
Poxel SA	0.24	0.24	0.24	+2.31%	39.54K	aa.aa	10:12:46
Abionyx Pharma SA	3.0950	3.1400	3.0900	-0.32%	1.19K	aa.aa	10:06:29
Ose Pharma International SA	3.10	3.15	3.10	-2.76%	12.13K	aa.aa	10:13:48
Abivax SA	95.80	99.80	95.40	-1.64%	174.88K	aa.aa	25/03
SRP Groupe SA	0.666	0.666	0.666	0.00%	631	aa.aa	10:00:03
Maisons du Monde	0.91	0.98	0.90	-3.19%	50.66K	aa.aa	25/03
La Francaise de l'Energie	43.80	44.65	43.80	-0.34%	7.28K	aa.aa	10:15:13
Gensight Biologics	0.0900	0.0900	0.0842	+5.26%	962.57K	aa.aa	25/03
Inventiva	5.19	5.31	5.06	-0.19%	171.81K	aa.aa	25/03
Prodways	0.770	0.770	0.768	+1.85%	33.27K	aa.aa	10:13:04
Balyo	0.600	0.600	0.600	0.00%	64.1K	aa.aa	10:03:49
Smcp	5.39	5.48	5.27	+2.47%	62.31K	aa.aa	25/03
Medincell	21.82	22.46	21.24	+4.50%	93.61K	aa.aa	25/03
Nacon	0.12	0.12	0.11	+9.09%	15.98K	aa.aa	10:06:17
Aramis	3.88	3.88	3.88	+0.65%	74	aa.aa	10:02:40
Antin Infrastructure Partners	9.99	10.12	9.65	+3.42%	33.81K	aa.aa	25/03
OVH	8.93	9.10	8.80	+6.18%	101.14K	aa.aa	25/03
Lhyfe	2.94	2.94	2.94	+0.51%	1.44K	aa.aa	10:01:54

South Africa Top 40

104,500.61

-1,941.17

-1.82%

S. Africa 40 Futures

107,047.00

0.00%

US 30

46,235.20

-193.4

-0.42%

US 500

6,560.20

-31.7

-0.48%

US Tech 100

24,009.80

-153.2

-0.63%

DAX Futures

22,893.00

-245.0

-1.06%

Dollar Index

99.52

+0.121

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	21 680	+0,62%	377,40K
MTN	20 057	-1,54%	325,20K
Harmony Gold Mining Company	24 237	-3,44%	220,03K
Naspers	89 900	-1,04%	158,01K
Gold Fields	69 903	-3,91%	92,08K
AngloGold Ashanti ADR	147 836	-3,62%	62,33K
Valterra Platinum	128 094	-4,85%	46,29K

Name	Last	Chg. %	Vol.
Gemfields	119	+7,21%	1,00K
ISA Holdings	235	+6,82%	15,00
Zeder	135	+5,47%	50,00
ArcelorMittal	141	+5,22%	787,11K
Supermarket Income	1 900,00	+4,45%	12,00
Thungela Resources	16 100,00	+3,87%	133,50K
Discovery	12 792	+3,16%	400,00

Name	Last	Chg. %	Vol.
Sabvest Capital	14 501,00	-6,76%	1,32K
Impala Platinum	21 870	-5,99%	230,30K
Hammerson	6 650	-5,07%	2,34K
Sibanye Stillwater	4 773	-4,86%	824,40K
Valterra Platinum	127 627	-5,20%	50,59K
Northam Platinum Holdings	32 376,00	-4,64%	74,06K
AngloGold Ashanti ADR	147 591	-3,78%	63,51K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 765	+1,01%	401,40K
Naspers	89 901	-1,04%	159,94K
Harmony Gold Mining Company	24 237	-3,44%	220,03K
Sibanye Stillwater	4 773	-4,86%	824,40K
Thungela Resources	16 100,00	+3,87%	133,50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	5,120	+48.16%	7 586
Aa Aaaaaaa Aaa A Aa	5,120	+48.16%	7 586
A Aa Aaaa A	15,897	+47.96%	23 521
Aa Aaaaaaaaa Aaa A	21,402	+46.47%	31 348
Aaaaaa A A Aaaaaa	21,402	+46.47%	31 348
Aaaaaaaaa Aaaaaaa	1,995	+45.94%	2 912
Aaaaaa A Aaaa Aa	5,226	+44.79%	7 567

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	5,120	+48.16%	7 586
Aa Aaaaaaa Aaa A Aa	5,120	+48.16%	7 586
A Aa Aaaa A	15,897	+47.96%	23 521
Aa Aaaaaaaaa Aaa A	21,402	+46.47%	31 348
Aaaaaa A A Aaaaaa	21,402	+46.47%	31 348
Aaaaaaaaa Aaaaaaa	1,995	+45.94%	2 912
Aaaaaa A Aaaa Aa	5,226	+44.79%	7 567

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+442.2%

South Africa Top 40

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.3%

South Africa Top 40

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.5%

Tadawul All Share

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+660.5%

KOSPI

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.1%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks