CAC Small (CACS)

Paris

Currency in EUR

15,527.99

-97.72(-0.63%)

Delayed Data·14:59:15

Day's Range

15,337.57

15,553.92

52 wk Range

15,167.91

17,989.83

CAC Small Constituents

CAC Small index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.87	1.87	1.86	+0.11%	222.3K	aa.aa	14:38:03
Casino Guichard	0.1714	0.1728	0.1666	+1.24%	213.24K	aa.aa	14:02:42
Quadient	13.96	14.18	13.52	-0.43%	34.28K	aa.aa	14:41:02
Boiron	19.90	20.00	19.30	-0.50%	4.12K	aa.aa	14:12:43
Haulotte	2.18	2.25	2.18	-1.80%	4.08K	aa.aa	11:23:16
North Atlantic Energies	85.15	86.40	82.25	+1.13%	8.15K	aa.aa	14:37:23
Solocal	3.7600	3.8550	3.7250	-2.08%	59.63K	aa.aa	14:41:27
Manitou BF	20.10	20.35	20.05	-1.47%	4.86K	aa.aa	14:44:35
Lisi	61.10	62.30	60.90	-0.97%	10.68K	aa.aa	15:00:57
Maurel et Prom	7.665	7.735	7.590	-1.98%	251.06K	aa.aa	14:44:47
Seche	72.30	73.50	70.00	-2.30%	8.6K	aa.aa	14:40:54
Chargeurs	7.53	7.66	7.53	-1.57%	18.32K	aa.aa	14:36:08
Kaufman Broad	19.32	20.25	18.64	-5.76%	109.73K	aa.aa	15:04:34
Adux SA	1.110	1.135	1.085	+1.83%	4.04K	aa.aa	13:59:55
Assystem	36.50	37.20	35.90	-0.55%	2.24K	aa.aa	14:43:02
Bonduelle	7.77	7.95	7.71	-2.75%	6.66K	aa.aa	14:10:52
Avenir Telecom	0.0670	0.0696	0.0650	-4.29%	153.79K	aa.aa	12:55:10
Latecoere	0.0110	0.0113	0.0108	-2.65%	3.63M	aa.aa	14:31:43
Claranova	0.56	0.57	0.55	-2.78%	78.88K	aa.aa	13:56:41
High Co	3.45	3.54	3.45	-2.40%	8.93K	aa.aa	13:22:31
Guerbet	6.75	7.00	6.72	-3.57%	25.6K	aa.aa	14:43:53
Gl Events	25.05	25.05	24.35	+0.60%	6.75K	aa.aa	14:36:50
Cegedim	11.04	11.28	10.90	-2.47%	846	aa.aa	14:29:00
Compagnie des Alpes	17.24	17.30	16.90	-0.23%	23.11K	aa.aa	14:37:16
Vantiva	0.0780	0.0793	0.0720	+1.17%	273.98K	aa.aa	14:41:58
Vicat	58.60	59.00	57.00	-1.51%	30.16K	aa.aa	14:34:22
Jacquet Metals	19.98	20.20	19.66	-1.09%	5.69K	aa.aa	14:58:08
AB Science	0.59	0.59	0.58	+0.51%	184.18K	aa.aa	14:20:22
Altarea	78.30	80.30	76.80	-3.45%	9.62K	aa.aa	14:43:16
Exail Tech	125.10	125.50	124.90	0.00%	3.69K	aa.aa	14:45:38
Acteos	0.820	0.820	0.782	+4.86%	1.5K	aa.aa	12:01:21
Adl Partner	24.20	24.90	24.20	-2.81%	318	aa.aa	14:12:53
MHM Corporate	0.0110	0.0110	0.0106	+1.85%	1.06M	aa.aa	15:01:21
Bastide Le Confort	19.20	19.20	18.68	+0.42%	2.18K	aa.aa	14:39:24
Bigben	0.09	0.10	0.09	-1.29%	45.7K	aa.aa	14:37:02
Cafom	13.00	13.00	12.65	0.00%	163	aa.aa	12:38:38
Peugeot Invest	52.20	52.30	50.40	+1.16%	6.51K	aa.aa	14:47:59
Guillemot	4.040	4.080	4.000	-0.98%	658	aa.aa	14:00:10
Innate Pharma	1.3760	1.4000	1.3540	-1.85%	105.61K	aa.aa	14:44:13
Lacroix Group	17.70	18.45	17.65	+4.73%	14.94K	aa.aa	15:01:56
LNA Sante SA	28.70	28.70	28.20	+2.14%	2.18K	aa.aa	14:45:51
Memscap	4.920	5.110	4.825	-3.72%	7.49K	aa.aa	14:12:07
Akwel	6.50	6.50	6.42	+1.56%	1.83K	aa.aa	14:19:04
Plastiques du Val de Loire	1.90	1.91	1.81	-1.55%	14.54K	aa.aa	14:43:01
Catana Group	1.78	1.80	1.77	-0.89%	4.27K	aa.aa	14:45:06
Wavestone	30.60	30.70	28.55	+4.44%	21.23K	aa.aa	14:58:13
Touax	3.33	3.38	3.33	-1.77%	2.31K	aa.aa	14:02:51
Graines Voltz	15.80	15.85	15.80	-0.63%	58	aa.aa	11:03:03
Genfit	9.48	9.91	9.34	-4.44%	218.71K	aa.aa	14:45:05
Artmarket.com	3.10	3.37	3.03	-3.13%	4.89K	aa.aa	14:46:18
Adocia	2.26	2.53	2.26	-8.42%	310.82K	aa.aa	14:49:57
DBV Technologies	2.00	2.07	1.93	-3.57%	1.56M	aa.aa	15:01:06
Verimatrix	0.313	0.314	0.313	-0.32%	9.22K	aa.aa	14:37:00
Nanobiotix	26.40	27.50	25.62	-4.35%	112.69K	aa.aa	14:45:06
Ekinops SA	2.28	2.34	2.24	+2.47%	83.98K	aa.aa	14:51:56
Orege	0.232	0.232	0.229	+1.31%	501	aa.aa	09:13:39
Fermentalg	0.447	0.460	0.439	+0.22%	45.77K	aa.aa	14:01:17
Sergeferrari G	5.72	5.76	5.72	-0.69%	780	aa.aa	14:05:49
Poxel SA	0.17	0.17	0.17	0.00%	51.36K	aa.aa	14:09:08
Abionyx Pharma SA	1.7340	1.7880	1.7020	-1.48%	31.88K	aa.aa	14:38:53
OSE Immunotherapeutics	2.20	2.23	2.17	-1.79%	42.22K	aa.aa	14:33:53
Abivax SA	85.50	87.30	84.75	-2.62%	23.31K	aa.aa	14:45:56
SRP Groupe SA	0.976	0.980	0.968	-0.41%	12.98K	aa.aa	11:49:17
Maisons du Monde	0.22	0.23	0.22	-0.67%	18.42K	aa.aa	12:17:19
La Francaise de l'Energie	18.70	19.80	18.50	-5.56%	28.52K	aa.aa	15:02:16
Gensight Biologics	0.0905	0.0993	0.0883	-8.95%	1.51M	aa.aa	15:03:49
Inventiva	2.90	3.22	2.90	-11.99%	722.91K	aa.aa	14:54:28
Prodways	0.510	0.528	0.490	+1.19%	66K	aa.aa	13:27:24
Smcp	5.75	6.10	5.64	-5.97%	71.91K	aa.aa	14:46:16
Medincell	23.14	23.94	22.80	-3.98%	48.04K	aa.aa	14:46:25
Nacon	0.06	0.06	0.06	-0.31%	15.1K	aa.aa	14:30:05
Aramis	3.49	3.49	3.38	+1.60%	28.45K	aa.aa	14:16:51
Antin Infrastructure Partners	7.23	7.23	7.06	-0.69%	17.55K	aa.aa	14:34:23
OVH	16.72	17.00	16.13	+0.84%	68.1K	aa.aa	14:44:41
Lhyfe	1.69	1.70	1.62	-3.10%	35.87K	aa.aa	14:41:15

South Africa Top 40

101,196.66

+406.51

+0.40%

S. Africa 40 Futures

101,687.00

-934

-0.91%

US 30

51,059.50

+150.7

+0.30%

US 500

7,679.50

+27.5

+0.36%

US Tech 100

30,572.00

+163.5

+0.54%

DAX Futures

25,327.50

-43.5

-0.17%

Dollar Index

101.578

+0.387

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	60 894	+2,08%	1,58M
Richemont	345 735	-1,42%	263,37K
Capitec	427 308	-1,67%	211,17K
MTN	18 017	+1,38%	4,08M
AngloGold Ashanti ADR	158 000	+2,74%	430,90K
Naspers N	71 131	+1,62%	824,57K
FirstRand Ltd	9 073	-1,03%	6,14M

Name	Last	Chg. %	Vol.
Numeral	30	+172,73%	4,00
Putprop Ltd	650	+10,17%	17,32K
Sephaku Holdings Ltd	164	+5,13%	500,00
SPAR	4 408	+4,78%	1,79M
4Sight	69	+4,55%	19,82K
Bowler Metcalf Ltd	1 399	+4,40%	22,00
Mustek Ltd	1 599	+3,43%	80,00

Name	Last	Chg. %	Vol.
Southern Palladium	1 800,00	-18,14%	4,76K
Afrocentric Investment	68	-13,92%	87,18K
Gemfields	68	-13,92%	37,95K
Choppies Enterprises	77	-13,48%	1,02K
enX Group	209	-11,06%	251,00
Araxi	142	-5,33%	387,03K
Wesizwe	42	-6,67%	40,86K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 813	-0,45%	1,29M
Naspers N	71 131	+1,62%	824,57K
Capitec	427 308	-1,67%	211,17K
MTN	18 017	+1,38%	4,08M
Tiger Brands	24 039	+1,48%	423,39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	4,779	+59.85%	7 649
A Aaaa	4,779	+59.85%	7 649
Aaaaaaaaa	690	+56.31%	1 079
Aaaaa Aaa Aa A	690	+56.31%	1 079
Aaaaa Aaaaaaaaaaaa	4,408	+55.42%	6 902
Aaaaaaaaa	4,408	+55.42%	6 902
Aaa Aa Aaaaaaaaaa	5,022	+52.85%	7 690

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	4,779	+59.85%	7 649
A Aaaa	4,779	+59.85%	7 649
Aaaaaaaaa	690	+56.31%	1 079
Aaaaa Aaa Aa A	690	+56.31%	1 079
Aaaaa Aaaaaaaaaaaa	4,408	+55.42%	6 902
Aaaaaaaaa	4,408	+55.42%	6 902
Aaa Aa Aaaaaaaaaa	5,022	+52.85%	7 690

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.4%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+350.6%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+235.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+377.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metals

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

OSE Immunotherapeutics

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks