CAC Small (CACS)

Paris

Currency in EUR

17,553.07

+100.11(+0.57%)

Closed·18:35:59

Day's Range

17,477.06

17,579.66

52 wk Range

9,778.46

17,579.66

CAC Small Constituents

CAC Small index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.82	1.84	1.79	-0.98%	269.08K	aa.aa	18:35:07
Casino Guichard	0.2310	0.2338	0.2254	+0.52%	1.15M	aa.aa	18:35:28
Quadient	16.16	16.44	16.16	-1.70%	24.12K	aa.aa	18:35:18
Boiron	30.50	30.50	29.90	+1.16%	1.16K	aa.aa	16:40:25
Haulotte	2.18	2.18	2.17	-0.46%	1.54K	aa.aa	18:06:18
North Atlantic Energies	46.64	47.22	45.50	+0.21%	5.28K	aa.aa	18:35:27
Solocal	4.1600	4.2350	4.1600	-1.54%	10.71K	aa.aa	18:35:19
Manitou BF	18.00	18.00	17.72	+1.12%	28.1K	aa.aa	18:35:21
Lisi	53.70	55.80	53.70	-2.36%	32.01K	aa.aa	18:35:20
Maurel et Prom	6.575	6.680	6.560	+0.15%	224.61K	aa.aa	18:35:29
Seche	79.40	79.90	78.90	+0.38%	2.57K	aa.aa	18:35:25
Chargeurs	10.36	10.38	10.36	-0.19%	5.62K	aa.aa	18:35:14
Kaufman Et Broad	31.70	31.90	31.50	+0.63%	21.49K	aa.aa	18:35:59
Adux SA	1.960	1.960	1.940	+0.51%	1.15K	aa.aa	18:35:02
Assystem	46.20	46.40	45.60	+0.54%	1.39K	aa.aa	18:35:07
Bonduelle	10.56	10.58	10.30	+0.76%	15.35K	aa.aa	18:35:25
Avenir Telecom	0.1530	0.1590	0.1115	+48.54%	26.27M	aa.aa	18:35:26
Latecoere	0.0179	0.0180	0.0173	+1.13%	1.47M	aa.aa	18:35:28
Claranova	1.26	1.28	1.22	+0.48%	161.56K	aa.aa	18:35:02
High Co	3.93	3.94	3.89	+0.51%	9.76K	aa.aa	18:35:23
Guerbet	13.86	14.04	13.86	0.00%	5.12K	aa.aa	18:35:10
Gl Events	32.55	32.75	32.10	+3.33%	15.29K	aa.aa	18:35:11
Cegedim	13.75	13.85	13.75	0.00%	2.44K	aa.aa	18:35:59
Compagnie des Alpes	25.95	26.45	25.45	+0.39%	66.66K	aa.aa	18:35:16
Vantiva	0.1172	0.1172	0.1142	+0.86%	174.78K	aa.aa	18:23:00
Vicat	80.80	80.80	79.00	+0.87%	48.44K	aa.aa	18:35:59
Jacquet Metal	23.35	23.45	23.15	+0.21%	6.09K	aa.aa	18:35:28
AB Science	1.41	1.42	1.39	-0.98%	73.59K	aa.aa	18:35:27
Altarea	114.40	114.40	112.80	+1.06%	8.45K	aa.aa	18:35:59
Exail Tech	108.60	112.20	105.00	+2.45%	88.22K	aa.aa	18:35:59
Acteos	0.954	0.954	0.930	0.00%	4.67K	aa.aa	18:26:15
Adl Partner	28.00	28.00	27.80	+0.72%	157	aa.aa	18:29:43
Myhotelmatch	0.2480	0.2520	0.2400	-1.98%	23.06K	aa.aa	16:29:48
Bastide Le Confort	23.35	23.40	23.30	0.00%	2.69K	aa.aa	18:35:01
Bigben	0.82	0.85	0.81	-1.81%	41.25K	aa.aa	18:35:22
Cafom	12.00	12.15	12.00	-0.83%	474	aa.aa	18:26:13
Peugeot Invest	73.50	73.60	73.10	0.00%	1.16K	aa.aa	18:35:09
Guillemot	4.560	4.660	4.500	-1.30%	5.07K	aa.aa	18:35:29
Innate Pharma	1.5100	1.5220	1.4800	+1.48%	156.47K	aa.aa	18:35:00
Lacroix Group	12.00	12.10	11.95	-0.83%	2.54K	aa.aa	18:35:23
LNA Sante SA	23.30	23.40	23.10	+0.43%	1.34K	aa.aa	18:35:15
Memscap	4.130	4.475	4.050	+0.61%	117.71K	aa.aa	18:35:17
Akwel	8.00	8.02	7.94	0.00%	11.48K	aa.aa	18:35:01
Plastiques du Val de Loire	2.77	2.77	2.70	0.00%	13.77K	aa.aa	18:22:43
Catana Group	2.79	2.80	2.76	+1.27%	18.63K	aa.aa	18:35:08
Wavestone	61.80	63.20	61.20	0.00%	39.18K	aa.aa	18:35:22
Touax	4.65	4.65	4.59	+1.09%	2.74K	aa.aa	18:28:54
Graines Voltz	18.90	19.25	18.35	+0.80%	1.72K	aa.aa	18:35:06
Genfit	5.70	5.76	5.58	+1.06%	245.26K	aa.aa	18:35:10
Artmarket.com	3.28	3.31	3.23	-2.38%	6.26K	aa.aa	18:35:22
Adocia	6.09	6.20	6.03	-0.81%	221.06K	aa.aa	18:35:48
DBV Technologies	4.12	4.19	4.03	+3.13%	1.1M	aa.aa	18:35:10
Verimatrix	0.192	0.195	0.192	-0.26%	6.74K	aa.aa	18:35:15
Nanobiotix	18.22	18.96	18.16	-2.04%	83.86K	aa.aa	18:35:20
Ekinops SA	2.46	2.58	2.42	+0.41%	199.23K	aa.aa	18:35:05
Orege	0.268	0.271	0.257	-1.47%	25.6K	aa.aa	17:13:24
Fermentalg	0.464	0.500	0.450	-6.07%	930.01K	aa.aa	18:29:54
Sergeferrari G	8.40	8.40	8.29	+1.20%	4.94K	aa.aa	18:35:02
Poxel SA	0.24	0.24	0.24	+1.46%	81.85K	aa.aa	18:35:19
Abionyx Pharma SA	3.9100	3.9900	3.8850	-1.26%	82.39K	aa.aa	18:35:07
Ose Pharma International SA	4.85	4.92	4.80	-0.45%	40.46K	aa.aa	18:35:24
Abivax SA	96.60	100.40	96.10	-4.36%	131.42K	aa.aa	18:35:59
SRP Groupe SA	0.808	0.808	0.702	+7.45%	72.62K	aa.aa	18:35:19
Maisons du Monde	1.68	1.69	1.67	-0.94%	19.16K	aa.aa	18:35:24
La Francaise de l'Energie	34.40	35.40	34.05	+2.69%	54.82K	aa.aa	18:35:28
Gensight Biologics	0.0804	0.0860	0.0802	-5.30%	2.03M	aa.aa	18:35:23
Inventiva	5.70	6.14	5.70	-0.70%	623.47K	aa.aa	18:35:05
Prodways	0.550	0.558	0.540	0.00%	55.78K	aa.aa	18:35:19
Balyo	0.596	0.600	0.596	-0.67%	155.19K	aa.aa	18:17:28
Smcp	6.05	6.10	6.02	-0.49%	71.39K	aa.aa	18:35:26
Medincell	24.02	27.80	24.02	-13.47%	462.41K	aa.aa	18:35:16
Nacon	0.39	0.39	0.38	-1.28%	78.16K	aa.aa	18:35:29
Aramis	4.60	4.72	4.51	-3.56%	54.51K	aa.aa	18:35:00
Antin Infrastructure Partners	10.64	10.74	10.50	+1.33%	30.11K	aa.aa	18:35:07
OVH	10.76	10.76	9.68	+10.87%	236.6K	aa.aa	18:35:04
Lhyfe	2.87	2.89	2.87	-0.17%	10.63K	aa.aa	18:35:02

South Africa Top 40

117,341.78

+1,722.08

+1.49%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,991.80

-11.6

-0.02%

US 500

6,974.80

-3.8

-0.05%

US Tech 100

26,045.90

+106.2

+0.41%

DAX Futures

24,932.00

-77.0

-0.31%

Dollar Index

96.47

+0.419

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 223	+5,73%	16,72M
Impala Platinum	36 620	+2,01%	4,68M
Gold Fields	93 248	+8,09%	3,21M
Northam Platinum Holdings	46 108,00	+6,17%	2,67M
Naspers	103 183	-0,59%	1,50M
Valterra Platinum	174 222	-0,67%	1,21M
AngloGold Ashanti ADR	178 763	+6,42%	1,06M

Name	Last	Chg. %	Vol.
Montauk Renewables	3 100,00	+24,25%	22,43K
Oando Plc	30	+20,00%	20,70K
Sephaku Holdings Ltd	225	+12,50%	154,50K
Harmony Gold Mining Company	40 841	+9,49%	2,79M
Gold Fields	93 248	+8,09%	3,21M
Orion Gold NL	43	+7,50%	18,61M
Lesaka Tech	7 899	+7,45%	73,00

Name	Last	Chg. %	Vol.
Numeral	7	-30,00%	76,18K
Visual International	3	-25,00%	1,01M
Brikor	12,00	-14,29%	1,78K
Labat Africa Ltd	7	-12,50%	8,95M
Goldrush Holdings Prf	621	-10,00%	76,51K
York Timber Holdings Ltd	221	-7,92%	8,34K
Mantengu Mining	48,00	-7,69%	124,19K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 223	+5,73%	16,72M
Sasol	11 672	+2,39%	2,83M
Impala Platinum	36 620	+2,01%	4,68M
Gold Fields	93 248	+8,09%	3,21M
Northam Platinum Holdings	46 108,00	+6,17%	2,67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	11,672	+57.14%	18 341
Aaa A	11,672	+57.14%	18 341
A Aa Aa	1,559	+49.85%	2 336
Aaaaaaaaaaaaaaaaaa	1,559	+49.85%	2 336
Aaaaaa	5,429	+41.55%	7 685
Aaa Aaa	5,429	+41.55%	7 685
Aaaaaaa Aaaa	15,885	+41.20%	22 430

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	11,672	+57.14%	18 341
Aaa A	11,672	+57.14%	18 341
A Aa Aa	1,559	+49.85%	2 336
Aaaaaaaaaaaaaaaaaa	1,559	+49.85%	2 336
Aaaaaa	5,429	+41.55%	7 685
Aaa Aaa	5,429	+41.55%	7 685
Aaaaaaa Aaaa	15,885	+41.20%	22 430

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+414.6%

South Africa Top 40

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+309.1%

South Africa Top 40

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+541.6%

KOSPI

+153.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.5%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks