CAC Small (CACS)

Paris

Currency in EUR

16,841.04

-172.18(-1.01%)

Closed·18/06

Day's Range

16,806.71

17,015.44

52 wk Range

12,655.78

17,989.83

CAC Small Constituents

CAC Small index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.78	1.81	1.78	-1.66%	207.19K	aa.aa	18/06
Casino Guichard	0.2140	0.2174	0.2140	-0.93%	156.29K	aa.aa	18/06
Quadient	12.50	12.50	12.12	+1.30%	35.92K	aa.aa	18/06
Boiron	27.80	27.80	27.10	+1.09%	1.35K	aa.aa	18/06
Haulotte	2.23	2.23	2.18	+1.36%	2.42K	aa.aa	18/06
North Atlantic Energies	46.32	47.78	45.94	-3.06%	5.24K	aa.aa	18/06
Solocal	4.0250	4.0850	4.0000	+0.63%	6.77K	aa.aa	18/06
Manitou BF	21.10	21.25	20.75	-0.24%	8.21K	aa.aa	18/06
Lisi	67.40	68.60	66.60	-0.30%	20.84K	aa.aa	18/06
Maurel et Prom	7.940	8.400	7.890	-5.53%	235.16K	aa.aa	18/06
Seche	80.20	81.20	80.00	-0.99%	8.57K	aa.aa	18/06
Chargeurs	8.26	8.45	8.22	-1.78%	11.66K	aa.aa	18/06
Kaufman Et Broad	24.75	24.80	24.30	0.00%	37.85K	aa.aa	18/06
Adux SA	1.600	1.600	1.550	0.00%	2.02K	aa.aa	18/06
Assystem	40.80	41.80	40.80	-1.92%	3.5K	aa.aa	18/06
Bonduelle	7.94	8.02	7.86	-1.37%	12.74K	aa.aa	18/06
Avenir Telecom	0.1010	0.1015	0.0960	+0.50%	223.59K	aa.aa	18/06
Latecoere	0.0148	0.0150	0.0147	-1.33%	461.18K	aa.aa	18/06
Claranova	0.69	0.72	0.69	-5.48%	39.44K	aa.aa	18/06
High Co	3.63	3.63	3.58	+1.12%	21.63K	aa.aa	18/06
Guerbet	9.40	9.49	9.30	-0.63%	7.67K	aa.aa	18/06
Gl Events	32.60	33.00	32.20	-1.06%	5.3K	aa.aa	18/06
Cegedim	11.40	11.60	11.28	-1.72%	2.08K	aa.aa	18/06
Compagnie des Alpes	22.35	22.60	22.25	+0.45%	21.53K	aa.aa	18/06
Vantiva	0.1026	0.1034	0.1010	+0.98%	32.58K	aa.aa	18/06
Vicat	67.60	67.80	65.90	+0.45%	63.19K	aa.aa	18/06
Jacquet Metal	23.55	24.20	23.55	-1.88%	15.9K	aa.aa	18/06
AB Science	0.85	0.94	0.85	-3.41%	629.92K	aa.aa	18/06
Altarea	96.30	96.80	94.30	-0.52%	9.65K	aa.aa	18/06
Exail Tech	106.40	109.40	106.00	+0.66%	80.1K	aa.aa	18/06
Acteos	0.848	0.850	0.848	+0.95%	196	aa.aa	18/06
Adl Partner	27.40	27.70	27.40	+1.11%	1.32K	aa.aa	18/06
Myhotelmatch	0.1755	0.1755	0.1755	+2.03%	11	aa.aa	18/06
Bastide Le Confort	23.50	23.85	23.50	-0.21%	2.74K	aa.aa	18/06
Bigben	0.34	0.34	0.34	0.00%	6.73K	aa.aa	18/06
Cafom	11.75	11.75	11.75	-0.42%	565	aa.aa	18/06
Peugeot Invest	58.80	59.10	57.90	0.00%	9.14K	aa.aa	18/06
Guillemot	4.410	4.530	4.410	-2.00%	1.58K	aa.aa	18/06
Innate Pharma	1.5980	1.6260	1.5860	+1.14%	193.27K	aa.aa	18/06
Lacroix Group	19.45	20.40	19.45	-3.71%	9.69K	aa.aa	18/06
LNA Sante SA	33.30	33.30	32.90	+0.60%	3.23K	aa.aa	18/06
Memscap	5.800	6.000	5.720	-3.17%	45.34K	aa.aa	18/06
Akwel	6.90	6.98	6.82	0.00%	4.22K	aa.aa	18/06
Plastiques du Val de Loire	2.68	2.70	2.55	+7.20%	13.21K	aa.aa	18/06
Catana Group	2.24	2.29	2.23	-1.75%	34.2K	aa.aa	18/06
Wavestone	40.05	41.55	39.95	-3.61%	11.62K	aa.aa	18/06
Touax	4.11	4.12	4.10	+0.24%	431	aa.aa	18/06
Graines Voltz	18.95	18.95	18.40	0.00%	10	aa.aa	18/06
Genfit	10.38	10.78	9.77	+3.80%	753.2K	aa.aa	18/06
Artmarket.com	2.32	2.33	2.27	-1.69%	4.77K	aa.aa	18/06
Adocia	4.14	4.40	4.14	-3.72%	121.95K	aa.aa	18/06
DBV Technologies	2.82	2.96	2.78	-3.09%	670.75K	aa.aa	18/06
Verimatrix	0.229	0.229	0.215	+6.51%	31.45K	aa.aa	18/06
Nanobiotix	30.40	32.18	30.16	-0.91%	145.7K	aa.aa	18/06
Ekinops SA	2.74	2.82	2.66	+0.37%	115.59K	aa.aa	18/06
Orege	0.310	0.310	0.307	+0.98%	52	aa.aa	18/06
Fermentalg	0.479	0.480	0.471	+0.21%	47.45K	aa.aa	18/06
Sergeferrari G	7.80	7.82	7.80	-0.26%	1.14K	aa.aa	18/06
Poxel SA	0.20	0.21	0.20	0.00%	364.66K	aa.aa	18/06
Abionyx Pharma SA	2.2400	2.3950	2.2400	-12.84%	634.91K	aa.aa	18/06
Ose Pharma International SA	3.58	3.75	3.58	-4.27%	106.43K	aa.aa	18/06
Abivax SA	86.20	90.30	85.95	-2.38%	198.98K	aa.aa	18/06
SRP Groupe SA	0.806	0.822	0.796	-1.47%	16.92K	aa.aa	18/06
Maisons du Monde	0.44	0.45	0.44	0.00%	6.71K	aa.aa	15/06
La Francaise de l'Energie	37.70	38.45	37.45	-2.46%	11.53K	aa.aa	18/06
Gensight Biologics	0.0844	0.0856	0.0819	+3.18%	463.6K	aa.aa	18/06
Inventiva	3.04	3.17	3.03	-2.56%	194.82K	aa.aa	18/06
Prodways	0.770	0.776	0.768	-0.77%	70.14K	aa.aa	18/06
Smcp	5.10	5.18	5.02	-0.78%	77.45K	aa.aa	18/06
Medincell	24.50	25.72	24.18	-0.57%	132.08K	aa.aa	18/06
Nacon	0.14	0.14	0.14	0.00%	27.97K	aa.aa	18/06
Aramis	2.98	3.02	2.91	-1.32%	50.64K	aa.aa	18/06
Antin Infrastructure Partners	9.21	9.41	9.21	-1.29%	23.69K	aa.aa	18/06
OVH	17.44	17.62	16.70	+2.83%	287.98K	aa.aa	18/06
Lhyfe	2.00	2.02	1.99	0.00%	14.49K	aa.aa	18/06

South Africa Top 40

106,955.68

-1,085.24

-1.00%

S. Africa 40 Futures

107,825.00

-1,318

-1.21%

US 30

51,564.00

-1.3

0.00%

US 500

7,490.10

-10.5

-0.14%

US Tech 100

30,334.20

-72.0

-0.24%

DAX Futures

25,141.50

-77.5

-0.31%

Dollar Index

100.58

-0.037

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 805	+0,36%	35,22M
MTN	22 714	-0,28%	13,75M
Standard Bank	33 448	+0,83%	8,68M
Gold Fields	63 942	-3,76%	7,67M
Naspers	84 500	+0,60%	4,58M
AngloGold Ashanti ADR	148 431	-4,16%	2,48M
Capitec	469 895	+1,24%	629,49K

Name	Last	Chg. %	Vol.
Vunani	264	+32,00%	1,57K
Mantengu Mining	29,00	+16,00%	12,52K
Choppies Enterprises	168	+12,75%	2,05K
Octodec	1 850	+8,70%	193,10K
Texton Property Fund Ltd	303	+8,21%	3,49K
Sephaku Holdings Ltd	200	+8,11%	236,35K
Europa Metals	34	+6,25%	18,06K

Name	Last	Chg. %	Vol.
Huge Group	120	-11,76%	110,30K
Randgold Exploration	125	-10,71%	64,59K
Brait	208	-9,57%	9,28M
AfroCentric Investment Corp	78	-9,30%	143,00K
Sibanye Stillwater	4 010	-7,05%	35,54M
Impala Platinum	19 884	-6,87%	9,65M
Wesizwe	58	-6,45%	727,27K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 733	-1,43%	10,62M
Gold Fields	63 942	-3,76%	7,67M
Impala Platinum	19 884	-6,87%	9,65M
Naspers	84 500	+0,60%	4,58M
Pick n Pay	2 046	-0,68%	1,10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	14,720	+50.34%	22 130
Aaaa Aaaaaa	14,720	+50.34%	22 130
A A Aaaa	1,756	+43.78%	2 525
Aaaa Aaaaaaa Aaa	1,756	+43.78%	2 525
Aaa A Aaaa	16,950	+41.86%	24 045
Aaaaaaaaaaaaaa A	16,950	+41.86%	24 045
Aaaaaaaa	19,033	+41.12%	26 859

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	14,720	+50.34%	22 130
Aaaa Aaaaaa	14,720	+50.34%	22 130
A A Aaaa	1,756	+43.78%	2 525
Aaaa Aaaaaaa Aaa	1,756	+43.78%	2 525
Aaa A Aaaa	16,950	+41.86%	24 045
Aaaaaaaaaaaaaa A	16,950	+41.86%	24 045
Aaaaaaaa	19,033	+41.12%	26 859

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.0%

South Africa Top 40

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+356.5%

South Africa Top 40

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.5%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.0%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3831.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+977.0%

S&P Midcap 400

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+229.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.4%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+942.6%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+997.4%

FTSE Italia All Share

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+485.2%

DAX

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+751.4%

KOSPI

+344.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.1%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks