CAC Small (CACS)

Paris

Currency in EUR

16,835.51

-44.36(-0.26%)

Delayed Data·10:53:15

Day's Range

16,830.43

16,942.76

52 wk Range

9,778.46

17,637.25

CAC Small Constituents

CAC Small index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.84	1.87	1.82	-0.65%	59.68K	aa.aa	11:04:51
Casino Guichard	0.2310	0.2332	0.2256	+0.09%	136.45K	aa.aa	11:04:34
Quadient	12.88	13.10	12.80	-0.77%	16.5K	aa.aa	11:00:07
Boiron	28.35	28.35	27.50	+3.66%	115	aa.aa	10:15:08
Haulotte	2.31	2.31	2.27	+1.32%	1.96K	aa.aa	11:06:29
North Atlantic Energies	41.88	42.50	41.66	-0.48%	26	aa.aa	11:05:37
Solocal	4.9150	5.0000	4.8700	+3.47%	55.44K	aa.aa	11:03:42
Manitou BF	22.50	22.60	22.45	-0.88%	814	aa.aa	10:31:55
Lisi	62.20	62.90	61.90	+0.16%	3.36K	aa.aa	11:07:54
Maurel et Prom	7.570	7.615	7.545	+0.87%	20.12K	aa.aa	11:08:17
Seche	62.70	63.10	61.80	+3.47%	7.54K	aa.aa	11:00:07
Chargeurs	9.95	9.97	9.95	-0.20%	110	aa.aa	10:07:27
Kaufman Et Broad	31.15	31.55	31.15	+0.48%	2.94K	aa.aa	11:01:00
Adux SA	1.640	1.640	1.640	0.00%	1	aa.aa	10:00:17
Assystem	44.10	44.55	44.00	-0.68%	241	aa.aa	11:02:20
Bonduelle	10.38	10.38	10.24	+1.17%	3.26K	aa.aa	10:38:10
Avenir Telecom	0.1085	0.1085	0.1055	-0.91%	94.85K	aa.aa	11:01:21
Latecoere	0.0176	0.0184	0.0176	-3.30%	1.82M	aa.aa	10:57:21
Claranova	0.81	0.86	0.81	-1.58%	53.38K	aa.aa	11:06:51
High Co	3.36	3.38	3.34	-0.59%	7.41K	aa.aa	10:51:00
Guerbet	13.70	13.70	13.62	0.00%	527	aa.aa	10:34:28
Gl Events	32.70	32.95	32.70	-0.76%	259	aa.aa	11:03:27
Cegedim	12.20	12.55	12.20	-2.40%	2.76K	aa.aa	10:39:54
Compagnie des Alpes	27.45	27.60	27.30	-0.36%	4.17K	aa.aa	11:05:28
Vantiva	0.1146	0.1148	0.1142	-0.17%	16.4K	aa.aa	10:40:59
Vicat	70.70	71.20	70.00	0.00%	7.64K	aa.aa	11:04:55
Jacquet Metal	24.45	24.50	24.30	+1.03%	991	aa.aa	10:55:01
AB Science	1.27	1.28	1.27	-0.93%	12.84K	aa.aa	11:00:56
Altarea	126.80	128.20	126.60	-0.94%	1.12K	aa.aa	11:05:00
Exail Tech	118.20	121.20	117.00	+2.43%	39.1K	aa.aa	11:07:56
Acteos	0.970	0.970	0.970	0.00%	63	aa.aa	10:01:20
Adl Partner	23.90	23.90	23.90	0.00%	16	aa.aa	10:45:24
Myhotelmatch	0.2390	0.2390	0.2390	+0.42%	1	aa.aa	10:00:28
Bastide Le Confort	24.40	24.50	24.35	0.00%	757	aa.aa	10:22:08
Bigben	0.62	0.62	0.56	-22.49%	179.59K	aa.aa	11:07:42
Cafom	11.40	11.90	11.40	-4.60%	898	aa.aa	10:56:37
Peugeot Invest	69.50	69.50	69.10	-0.57%	41	aa.aa	11:07:03
Guillemot	4.300	4.310	4.260	0.00%	575	aa.aa	10:35:21
Innate Pharma	1.4400	1.4700	1.4260	-0.14%	20.19K	aa.aa	11:06:31
Lacroix Group	13.65	13.85	13.65	0.00%	1.12K	aa.aa	11:02:49
LNA Sante SA	26.50	26.50	26.40	+0.76%	533	aa.aa	10:51:15
Memscap	5.040	5.040	4.960	+1.20%	2.98K	aa.aa	10:51:10
Akwel	7.80	7.80	7.72	0.00%	251	aa.aa	10:39:27
Plastiques du Val de Loire	2.80	2.84	2.80	+0.72%	5.34K	aa.aa	10:49:36
Catana Group	2.71	2.75	2.71	-1.28%	1.12K	aa.aa	10:53:12
Wavestone	45.40	45.50	44.95	-0.11%	3.2K	aa.aa	11:02:23
Touax	4.59	4.59	4.55	+0.88%	201	aa.aa	10:26:40
Graines Voltz	19.80	19.80	19.80	+0.51%	7	aa.aa	10:41:16
Genfit	7.92	8.12	7.76	-1.37%	251.43K	aa.aa	11:07:29
Artmarket.com	3.06	3.06	2.93	0.00%	0	aa.aa	17/02
Adocia	7.06	7.09	6.89	+1.29%	112.42K	aa.aa	11:07:33
DBV Technologies	3.50	3.53	3.47	+1.01%	121.13K	aa.aa	11:07:17
Verimatrix	0.193	0.193	0.193	0.00%	3.12K	aa.aa	10:35:15
Nanobiotix	21.95	22.45	21.85	-1.57%	36.01K	aa.aa	11:07:53
Ekinops SA	2.12	2.15	2.12	-0.93%	5.1K	aa.aa	10:54:46
Orege	0.251	0.257	0.251	-2.33%	3.5K	aa.aa	10:32:17
Fermentalg	0.436	0.437	0.434	0.00%	13.54K	aa.aa	10:57:43
Sergeferrari G	8.40	8.50	8.36	-1.18%	1.63K	aa.aa	10:31:03
Poxel SA	0.28	0.28	0.27	+4.67%	49.59K	aa.aa	11:05:40
Abionyx Pharma SA	3.4000	3.4900	3.4000	-2.86%	34.1K	aa.aa	11:07:00
Ose Pharma International SA	4.27	4.38	4.26	-1.84%	25.45K	aa.aa	11:07:09
Abivax SA	108.60	108.80	108.00	+0.56%	4.79K	aa.aa	10:10:24
SRP Groupe SA	0.730	0.740	0.730	-0.82%	5.44K	aa.aa	11:00:35
Maisons du Monde	1.45	1.45	1.45	+2.98%	2.92K	aa.aa	10:30:05
La Francaise de l'Energie	33.00	33.00	32.80	+0.92%	4.02K	aa.aa	11:04:46
Gensight Biologics	0.0810	0.0830	0.0801	+2.53%	183.22K	aa.aa	11:08:01
Inventiva	5.28	5.38	5.24	+0.76%	64.77K	aa.aa	11:07:22
Prodways	0.528	0.528	0.526	+0.38%	7.41K	aa.aa	10:59:05
Balyo	0.598	0.598	0.596	+0.34%	6.24K	aa.aa	10:31:34
Smcp	6.24	6.25	6.20	+0.48%	24.05K	aa.aa	11:03:33
Medincell	24.56	24.74	24.44	+0.08%	5.33K	aa.aa	10:51:29
Nacon	0.32	0.35	0.32	-13.78%	205.19K	aa.aa	10:15:27
Aramis	4.20	4.22	4.17	-0.47%	2.68K	aa.aa	11:07:30
Antin Infrastructure Partners	9.99	10.02	9.95	+0.20%	583	aa.aa	11:01:09
OVH	8.95	9.05	8.93	-0.56%	9.62K	aa.aa	11:07:26
Lhyfe	2.53	2.60	2.52	-1.94%	12.61K	aa.aa	10:56:15

South Africa Top 40

113,384.39

+2,091.58

+1.88%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,759.10

+225.9

+0.46%

US 500

6,879.30

+36.1

+0.53%

US Tech 100

24,835.30

+133.7

+0.54%

DAX Futures

25,214.00

+156.0

+0.62%

Dollar Index

97.17

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 753	+2,33%	1,95M
MTN	19 981	+2,32%	845,93K
Impala Platinum	27 601	+2,83%	702,70K
Nedbank	28 561	+1,37%	542,90K
Gold Fields	83 712	+2,53%	307,39K
Naspers	90 232	+1,15%	182,80K
AngloGold Ashanti ADR	169 893	+2,65%	161,56K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	+16,67%	22,79M
Grindrod	1 890	+7,14%	386,32K
Delta Property Fund	35	+6,06%	106,98K
Glencore	10 904	+5,27%	954,09K
Pan African Resources	3 174	+4,17%	1,19M
Valterra Platinum	147 286	+3,78%	85,54K
Anglo American	77 525	+3,70%	82,86K

Name	Last	Chg. %	Vol.
Visual International	1	-50,00%	30,00K
Accelerate Property Fund Ltd	70	-5,41%	51,72K
Copper 360	75,00	-3,85%	76,95K
Emedia Holdings	202,00	-3,81%	1,69K
Hulamin	215	-3,59%	7,40K
Primary	2 250,00	-3,47%	8,00
Merafe	114	-3,39%	864,99K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 251	-0,41%	168,84K
Aveng Ltd	514	-0,19%	192,00
Sibanye Stillwater	6 564	+2,95%	1,37M
Naspers	90 244	+1,17%	185,87K
Pick n Pay	2 024	+0,75%	382,66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	12,261	+50.75%	18 483
A Aaaaaaaa	12,261	+50.75%	18 483
Aaaaaaa Aaa Aaaaaaaa	15,709	+49.63%	23 505
Aaaaaaaaaaaaaaaaaaa	15,709	+49.63%	23 505
A A Aa Aaaaaaaa A	1,602	+45.58%	2 332
Aaaaaaaaa Aaaaaa	1,602	+45.58%	2 332
Aa Aa Aa	5,337	+43.30%	7 648

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	12,261	+50.75%	18 483
A Aaaaaaaa	12,261	+50.75%	18 483
Aaaaaaa Aaa Aaaaaaaa	15,709	+49.63%	23 505
Aaaaaaaaaaaaaaaaaaa	15,709	+49.63%	23 505
A A Aa Aaaaaaaa A	1,602	+45.58%	2 332
Aaaaaaaaa Aaaaaa	1,602	+45.58%	2 332
Aa Aa Aa	5,337	+43.30%	7 648

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+424.0%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.7%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+415.9%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks