CAC Small (CACS)

Paris

Currency in EUR

17,191.29

-36.78(-0.21%)

Delayed Data·09:41:00

Day's Range

17,190.66

17,221.14

52 wk Range

15,167.91

17,989.83

CAC Small Constituents

CAC Small index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.86	1.86	1.85	0.00%	2.39K	aa.aa	09:24:45
Casino Guichard	0.1881	0.1959	0.1881	-2.79%	231.71K	aa.aa	18/08
Quadient	12.16	12.16	12.10	+0.16%	3.21K	aa.aa	09:32:26
Boiron	26.20	26.20	26.20	0.00%	1	aa.aa	09:30:09
Haulotte	2.37	2.37	2.36	+1.28%	666	aa.aa	09:04:10
North Atlantic Energies	72.80	73.50	70.65	+4.37%	6.01K	aa.aa	18/08
Solocal	4.1000	4.1000	4.1000	+0.24%	620	aa.aa	09:34:31
Manitou BF	21.60	21.75	21.60	+0.23%	661	aa.aa	09:20:49
Lisi	67.10	67.10	66.60	+0.15%	1.45K	aa.aa	09:21:09
Maurel et Prom	8.415	8.520	8.415	+0.72%	60.48K	aa.aa	09:34:40
Seche	80.10	80.10	78.90	+0.25%	1.31K	aa.aa	18/08
Chargeurs	8.84	8.84	8.84	-0.45%	306	aa.aa	09:00:09
Kaufman Et Broad	24.95	24.95	24.70	+0.60%	1.68K	aa.aa	09:34:33
Adux SA	1.180	1.250	1.180	-5.60%	5K	aa.aa	18/08
Assystem	45.00	45.00	44.80	0.00%	43	aa.aa	09:00:07
Bonduelle	8.53	8.53	8.53	+0.35%	319	aa.aa	09:00:20
Avenir Telecom	0.0936	0.0938	0.0914	+1.30%	180.62K	aa.aa	18/08
Latecoere	0.0151	0.0151	0.0150	+1.34%	863.96K	aa.aa	09:30:39
Claranova	0.59	0.59	0.59	-1.52%	1.78K	aa.aa	09:32:38
High Co	3.74	3.76	3.74	-0.13%	183	aa.aa	09:26:14
Guerbet	7.99	7.99	7.99	-0.13%	271	aa.aa	09:00:12
Gl Events	29.55	29.70	29.45	-0.34%	1.44K	aa.aa	09:35:33
Cegedim	10.52	10.52	10.52	0.00%	25	aa.aa	09:00:29
Compagnie des Alpes	20.50	20.50	20.35	+0.24%	2.51K	aa.aa	09:34:37
Vantiva	0.0957	0.0957	0.0957	-0.10%	1.13K	aa.aa	09:00:20
Vicat	63.50	63.80	63.50	-0.47%	1.16K	aa.aa	09:17:09
Jacquet Metal	20.60	20.70	20.55	-0.48%	225	aa.aa	09:25:18
AB Science	0.69	0.71	0.69	-3.09%	156.34K	aa.aa	09:31:13
Altarea	98.10	98.40	98.00	-0.51%	606	aa.aa	09:30:00
Exail Tech	124.70	124.70	124.40	+0.16%	2.18K	aa.aa	09:34:50
Acteos	0.840	0.840	0.820	+5.00%	200	aa.aa	18/08
Adl Partner	23.90	23.90	23.90	-0.42%	301	aa.aa	09:10:52
Myhotelmatch	0.1800	0.1800	0.1700	+5.57%	14.7K	aa.aa	18/08
Bastide Le Confort	22.85	22.85	22.85	0.00%	5	aa.aa	09:00:27
Bigben	0.17	0.17	0.17	-1.51%	9.32K	aa.aa	09:31:46
Cafom	13.15	13.15	13.15	+0.38%	1	aa.aa	09:00:16
Peugeot Invest	56.50	56.70	56.50	-0.53%	248	aa.aa	09:00:22
Guillemot	4.280	4.360	4.280	-2.73%	483	aa.aa	09:17:22
Innate Pharma	1.7800	1.7900	1.7220	+0.34%	157.33K	aa.aa	09:33:45
Lacroix Group	17.75	17.75	17.75	+0.57%	2	aa.aa	09:00:05
LNA Sante SA	32.80	32.80	32.60	+0.61%	167	aa.aa	09:35:07
Memscap	4.850	4.850	4.850	0.00%	219	aa.aa	09:00:05
Akwel	6.58	6.58	6.58	+1.23%	53	aa.aa	09:00:26
Plastiques du Val de Loire	2.27	2.27	2.26	-1.30%	401	aa.aa	09:31:20
Catana Group	1.85	1.85	1.84	+0.54%	1.2K	aa.aa	09:32:26
Wavestone	33.90	34.40	33.65	0.00%	2.62K	aa.aa	09:27:01
Touax	3.96	3.96	3.96	-0.75%	88	aa.aa	09:00:03
Graines Voltz	18.00	18.30	18.00	0.00%	0	aa.aa	18/08
Genfit	13.70	13.80	13.60	-0.15%	32.97K	aa.aa	09:31:38
Artmarket.com	3.75	3.88	3.31	+10.95%	143.64K	aa.aa	18/08
Adocia	4.19	4.20	4.16	-0.19%	6.97K	aa.aa	09:20:06
DBV Technologies	2.52	2.57	2.51	-1.10%	302.61K	aa.aa	09:35:21
Verimatrix	0.369	0.369	0.360	+3.94%	77.92K	aa.aa	09:18:23
Nanobiotix	35.36	35.52	34.82	+0.34%	6.64K	aa.aa	09:35:34
Ekinops SA	2.40	2.42	2.38	-0.62%	14.22K	aa.aa	09:31:02
Orege	0.284	0.294	0.284	-4.05%	3.83K	aa.aa	09:23:12
Fermentalg	0.472	0.475	0.461	+2.39%	14.5K	aa.aa	09:26:04
Sergeferrari G	6.80	6.80	6.80	+0.30%	1	aa.aa	09:00:17
Poxel SA	0.20	0.20	0.20	+5.26%	101	aa.aa	09:00:03
Abionyx Pharma SA	1.9840	1.9880	1.9800	+0.30%	3.91K	aa.aa	09:31:46
Ose Pharma International SA	3.28	3.34	3.28	-0.91%	18.75K	aa.aa	09:34:34
Abivax SA	103.40	103.60	102.80	+0.49%	2.28K	aa.aa	09:34:09
SRP Groupe SA	0.788	0.788	0.778	+1.29%	2.4K	aa.aa	09:02:42
Maisons du Monde	0.28	0.28	0.28	+3.74%	35	aa.aa	09:00:26
La Francaise de l'Energie	29.50	30.75	29.20	-2.80%	13.05K	aa.aa	09:34:44
Gensight Biologics	0.1046	0.1190	0.1020	-8.25%	2.72M	aa.aa	18/08
Inventiva	3.94	4.05	3.90	+0.51%	41.95K	aa.aa	09:33:58
Prodways	0.654	0.656	0.652	-0.30%	5.45K	aa.aa	09:30:39
Smcp	6.47	6.47	6.44	+0.15%	2.21K	aa.aa	09:29:38
Medincell	24.46	24.70	24.20	-0.16%	26.63K	aa.aa	18/08
Nacon	0.08	0.08	0.08	-1.82%	638	aa.aa	09:25:54
Aramis	3.94	3.98	3.94	-1.00%	5.8K	aa.aa	09:12:14
Antin Infrastructure Partners	8.87	8.89	8.87	-0.67%	828	aa.aa	09:34:32
OVH	16.56	17.00	16.56	-2.59%	26.95K	aa.aa	09:34:30
Lhyfe	2.22	2.22	2.21	+0.23%	424	aa.aa	09:17:43

South Africa Top 40

105,742.62

+107.65

+0.10%

S. Africa 40 Futures

105,208.00

0.00%

US 30

53,378.30

+34.7

+0.06%

US 500

7,695.60

+3.6

+0.05%

US Tech 100

29,488.00

-3.0

-0.01%

DAX Futures

26,172.00

-44.0

-0.17%

Dollar Index

99.378

-0.176

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	157 931	+0,40%	43,10K
Richemont	373 652	+0,12%	16,37K
Gold Fields	66 853	0,00%	85,61K
Valterra Platinum	135 429	-4,13%	41,93K
Naspers	78 201	+0,35%	56,91K
Northam Platinum Holdings	26 521,00	+1,11%	126,89K
Impala Platinum	21 114	+0,90%	135,14K

Name	Last	Chg. %	Vol.
Deneb Investments	259	+5,28%	3,88K
Rainbow Chicken	621,00	+4,02%	107,00
Drdgold	4 131	+3,85%	94,64K
MC Mining	285	+3,64%	336,00
Brait	202	+3,06%	12,50K
Bell Equipment Ltd.	3 900	+2,36%	900,00
Thungela Resources	11 541,00	+2,13%	36,50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	105	-7,08%	15,00K
Finbond Group Ltd	82	-4,65%	50,00
Valterra Platinum	135 429	-4,13%	41,93K
Investec	13 872	-3,12%	17,25K
Kore Potash	66,00	-2,94%	5,00K
Investec	14 123	-2,91%	50,37K
Merafe	142	-2,74%	63,24K

Trending Stocks

Name	Last	Chg. %	Vol.
Thungela Resources	11 541,00	+2,13%	36,50K
Sasol	19 570	+1,11%	106,25K
Naspers	78 201	+0,35%	56,91K
Mr Price	16 418	-0,39%	15,01K
SPAR	4 091	-0,22%	54,45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaa	16,132	+51.13%	24 380
Aaaaaaaaaaaaa Aaa	16,132	+51.13%	24 380
Aaaaa A Aaaaaaaa	18,764	+50.61%	28 260
Aaaaaa Aaaa Aaaaaa	18,764	+50.61%	28 260
Aa Aaaa	5,169	+46.41%	7 568
Aaaaaaaaaa Aaaa A	5,169	+46.41%	7 568
Aaaaaaaaa	16,418	+40.94%	23 140

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaa	16,132	+51.13%	24 380
Aaaaaaaaaaaaa Aaa	16,132	+51.13%	24 380
Aaaaa A Aaaaaaaa	18,764	+50.61%	28 260
Aaaaaa Aaaa Aaaaaa	18,764	+50.61%	28 260
Aa Aaaa	5,169	+46.41%	7 568
Aaaaaaaaaa Aaaa A	5,169	+46.41%	7 568
Aaaaaaaaa	16,418	+40.94%	23 140

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+473.9%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+355.9%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks