CAC Small (CACS)

Paris

Currency in EUR

17,440.56

+20.07(+0.12%)

Closed·26/05

Day's Range

17,318.65

17,479.48

52 wk Range

12,392.90

17,637.25

CAC Small Constituents

CAC Small index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.82	1.86	1.82	-0.55%	125.74K	aa.aa	26/05
Casino Guichard	0.2356	0.2400	0.2200	-1.83%	949.77K	aa.aa	26/05
Quadient	12.22	12.46	12.06	-0.65%	70.28K	aa.aa	26/05
Boiron	27.80	27.80	27.40	+1.09%	2.11K	aa.aa	26/05
Haulotte	2.19	2.23	2.19	-1.79%	2.17K	aa.aa	26/05
North Atlantic Energies	53.10	54.00	51.55	-2.66%	5.06K	aa.aa	26/05
Solocal	3.9850	4.1850	3.9850	-0.87%	12.33K	aa.aa	26/05
Manitou BF	21.25	21.35	21.05	+1.19%	4.78K	aa.aa	26/05
Lisi	66.70	66.70	65.00	+0.76%	68.58K	aa.aa	26/05
Maurel et Prom	9.800	9.860	9.470	+2.78%	153.18K	aa.aa	26/05
Seche	82.30	82.80	82.00	-0.24%	1.77K	aa.aa	26/05
Chargeurs	8.65	8.70	8.56	+1.05%	12.64K	aa.aa	26/05
Kaufman Et Broad	25.20	25.60	25.15	-0.79%	27.99K	aa.aa	26/05
Adux SA	1.630	1.630	1.575	0.00%	2.29K	aa.aa	26/05
Assystem	43.30	43.80	43.00	+0.23%	3.19K	aa.aa	26/05
Bonduelle	8.11	8.25	8.11	-1.82%	6.04K	aa.aa	26/05
Avenir Telecom	0.1060	0.1080	0.0960	+1.92%	1.15M	aa.aa	26/05
Latecoere	0.0150	0.0150	0.0148	0.00%	1.29M	aa.aa	26/05
Claranova	0.85	0.85	0.82	0.00%	72K	aa.aa	26/05
High Co	3.86	3.90	3.86	-0.52%	15.76K	aa.aa	26/05
Guerbet	10.50	10.50	10.38	-0.76%	7.97K	aa.aa	26/05
Gl Events	35.40	36.00	35.40	-0.98%	7.79K	aa.aa	26/05
Cegedim	11.40	11.48	11.40	0.00%	643	aa.aa	26/05
Compagnie des Alpes	21.90	22.15	21.60	-1.57%	27.85K	aa.aa	26/05
Vantiva	0.1050	0.1056	0.1026	+1.74%	100.94K	aa.aa	26/05
Vicat	64.70	64.90	63.70	+0.94%	50.41K	aa.aa	26/05
Jacquet Metal	21.75	21.75	21.00	+3.57%	10.82K	aa.aa	26/05
AB Science	0.96	1.00	0.96	0.00%	251.66K	aa.aa	26/05
Altarea	109.20	110.80	108.80	-0.18%	15.22K	aa.aa	26/05
Exail Tech	128.50	130.40	122.60	+3.30%	55.41K	aa.aa	26/05
Acteos	0.930	0.930	0.910	0.00%	247	aa.aa	26/05
Adl Partner	26.70	27.20	26.70	+0.38%	4.3K	aa.aa	26/05
Myhotelmatch	0.1955	0.1965	0.1800	+2.09%	39.09K	aa.aa	26/05
Bastide Le Confort	26.45	26.70	26.40	-1.31%	1.76K	aa.aa	26/05
Bigben	0.38	0.39	0.38	-2.56%	16.34K	aa.aa	26/05
Cafom	10.85	10.90	10.85	-0.46%	356	aa.aa	26/05
Peugeot Invest	61.70	62.60	61.00	-1.75%	9.22K	aa.aa	26/05
Guillemot	4.890	4.890	4.820	+0.82%	1.45K	aa.aa	26/05
Innate Pharma	1.5500	1.6320	1.5300	-3.97%	558.89K	aa.aa	26/05
Lacroix Group	17.60	17.60	17.45	+1.15%	2.39K	aa.aa	26/05
LNA Sante SA	31.70	31.90	31.40	+1.60%	3.13K	aa.aa	26/05
Memscap	5.800	5.940	5.500	+1.93%	77.32K	aa.aa	26/05
Akwel	7.18	7.22	7.18	0.00%	2.33K	aa.aa	26/05
Plastiques du Val de Loire	2.50	2.54	2.49	+1.21%	1.8K	aa.aa	26/05
Catana Group	2.32	2.35	2.32	-1.28%	17.37K	aa.aa	26/05
Wavestone	45.05	45.75	44.90	-1.21%	8.12K	aa.aa	26/05
Touax	3.87	3.89	3.87	0.00%	4.81K	aa.aa	26/05
Graines Voltz	18.95	19.65	18.95	-0.79%	206	aa.aa	25/05
Genfit	8.53	8.72	8.50	-1.50%	125.86K	aa.aa	26/05
Artmarket.com	2.80	2.87	2.78	+1.45%	5.88K	aa.aa	26/05
Adocia	4.75	4.98	4.74	-4.42%	162.59K	aa.aa	26/05
DBV Technologies	3.22	3.32	3.13	-3.30%	912.5K	aa.aa	26/05
Verimatrix	0.220	0.225	0.201	+7.32%	821.32K	aa.aa	26/05
Nanobiotix	35.36	36.92	35.34	-3.49%	148.11K	aa.aa	26/05
Ekinops SA	3.68	3.77	3.45	+7.61%	665.26K	aa.aa	26/05
Orege	0.308	0.309	0.301	-0.32%	15.55K	aa.aa	26/05
Fermentalg	0.490	0.500	0.490	-1.41%	104.17K	aa.aa	26/05
Sergeferrari G	7.30	7.32	7.30	0.00%	108	aa.aa	26/05
Poxel SA	0.24	0.24	0.23	0.00%	140.25K	aa.aa	26/05
Abionyx Pharma SA	3.4750	3.5000	3.4100	+0.72%	29.64K	aa.aa	26/05
Ose Pharma International SA	4.91	5.21	4.91	-6.11%	212.47K	aa.aa	26/05
Abivax SA	109.80	118.00	104.00	-4.60%	350.72K	aa.aa	26/05
SRP Groupe SA	0.880	0.898	0.868	-0.68%	120.76K	aa.aa	26/05
Maisons du Monde	0.48	0.50	0.48	0.00%	15.9K	aa.aa	26/05
La Francaise de l'Energie	39.50	39.75	37.55	+4.22%	19.26K	aa.aa	26/05
Gensight Biologics	0.0914	0.0919	0.0884	+3.28%	928.52K	aa.aa	26/05
Inventiva	4.55	4.73	4.41	-1.73%	345K	aa.aa	26/05
Prodways	0.774	0.774	0.762	+1.31%	26.8K	aa.aa	26/05
Smcp	5.06	5.13	5.01	-1.37%	56.66K	aa.aa	26/05
Medincell	26.68	26.90	26.40	-0.15%	52.72K	aa.aa	26/05
Nacon	0.20	0.21	0.20	0.00%	96.29K	aa.aa	26/05
Aramis	3.03	3.06	2.95	+0.33%	50.61K	aa.aa	26/05
Antin Infrastructure Partners	9.77	9.83	9.67	-0.31%	22.14K	aa.aa	26/05
OVH	11.79	12.00	11.48	+0.77%	81.92K	aa.aa	26/05
Lhyfe	2.35	2.37	2.33	0.00%	6.65K	aa.aa	26/05

South Africa Top 40

107,962.01

-212.90

-0.20%

S. Africa 40 Futures

108,473.00

-343

-0.32%

US 30

50,475.00

+13.3

+0.03%

US 500

7,519.60

+0.3

0.00%

US Tech 100

29,986.20

-15.1

-0.05%

DAX Futures

25,275.00

+5.4

+0.02%

Dollar Index

99.08

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 373	+1,80%	12,39M
Impala Platinum	23 337	-0,18%	3,39M
Sasol	22 260	+5,85%	2,84M
Harmony Gold Mining Company	29 161	-0,89%	2,38M
Naspers	85 500	-2,44%	1,48M
Gold Fields	66 371	-0,79%	1,21M
AngloGold Ashanti ADR	156 114	+0,05%	892,69K

Name	Last	Chg. %	Vol.
Vunani	190	+77,57%	3,96K
Africa Bitcoin	500,00	+42,86%	24,86K
ASP Isotopes	11 119,00	+15,70%	140,07K
African Media Entertainment	4 900	+13,95%	3,11K
Delta Property Fund	34	+13,33%	54,36K
ID Systems	5 779,00	+9,74%	268,00
Randgold Exploration	119	+9,17%	77,66K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	6,88M
Southern Palladium	1 600,00	-13,04%	61,50K
Sasol Bee	8 999	-10,01%	48,00
Marshall Monteagle PLC	2 702	-9,93%	347,00
NU World Holdings Ltd	2 750	-9,00%	800,00
Sephaku Holdings Ltd	183	-8,50%	346,00
Datatec Ltd	7 900	-7,95%	990,55K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 260	+5,85%	2,84M
Pick n Pay	2 136	-7,37%	8,30M
Impala Platinum	23 337	-0,18%	3,39M
Altron	2 905	+7,79%	409,67K
Naspers	85 500	-2,44%	1,48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,087	+48.46%	7 552
Aaa Aaaaaaaaaaaaa	5,087	+48.46%	7 552
Aaaaa	15,197	+48.11%	22 508
A Aaaaaaaa	15,197	+48.11%	22 508
Aa Aaa	15,652	+44.53%	22 622
Aaaaaaaaaaaaaaaaaa	1,768	+43.30%	2 534
Aaaa Aaaa A	1,768	+43.30%	2 534

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,087	+48.46%	7 552
Aaa Aaaaaaaaaaaaa	5,087	+48.46%	7 552
Aaaaa	15,197	+48.11%	22 508
A Aaaaaaaa	15,197	+48.11%	22 508
Aa Aaa	15,652	+44.53%	22 622
Aaaaaaaaaaaaaaaaaa	1,768	+43.30%	2 534
Aaaa Aaaa A	1,768	+43.30%	2 534

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+466.3%

South Africa Top 40

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+334.5%

South Africa Top 40

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.2%

S&P 500

+427.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+821.8%

Dow Jones Industrial Average

+285.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3307.3%

S&P 500

+427.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+872.7%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.7%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+921.9%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+472.3%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+387.3%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks