CAC Technology (FRTEC)

Paris

Currency in EUR

1,391.43

+9.96(+0.72%)

Delayed Data·15:43:00

Day's Range

1,374.89

1,395.62

52 wk Range

1,013.02

1,691.29

CAC Technology Constituents

CAC Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Capgemini	105.55	107.90	105.25	-2.90%	139.09K	aa.aa	15:42:24
STMicroelectronics	42.55	43.01	42.32	+1.82%	812.68K	aa.aa	15:50:29
Dassault Systemes	20.84	20.94	20.60	-0.81%	498.64K	aa.aa	15:42:16
Soitec	140.40	141.25	133.35	+14.15%	218.5K	aa.aa	15:56:35
Quadient	12.46	12.50	12.30	+0.32%	17.93K	aa.aa	15:38:56
Atos	25.6800	25.8000	24.7000	+1.99%	71.42K	aa.aa	14:58:31
Alten	70.05	70.70	69.40	-0.28%	6.96K	aa.aa	14:56:08
Sopra Steria	162.40	164.80	161.45	-1.93%	6.71K	aa.aa	15:41:55
Sword	29.75	30.10	29.70	-1.00%	1.38K	aa.aa	15:10:53
Claranova	0.62	0.63	0.62	-0.80%	22.63K	aa.aa	14:56:10
Lectra	20.75	21.25	20.65	-2.58%	23.21K	aa.aa	15:39:06
Linedata Services	47.20	47.20	46.60	+1.29%	462	aa.aa	14:43:48
Equasens	31.10	31.65	31.00	-0.16%	23.03K	aa.aa	15:56:39
Cegedim	10.44	10.60	10.44	-1.32%	1.74K	aa.aa	14:58:43
Proactis SA	0.0860	0.0880	0.0705	+5.52%	24.86K	aa.aa	15:06:33
74Software	38.00	38.80	38.00	-0.78%	14.46K	aa.aa	15:44:19
Acteos	0.850	0.870	0.850	-2.30%	161	aa.aa	14:38:59
Aubay	53.70	54.00	53.00	+0.56%	1.41K	aa.aa	15:53:21
Coheris	9.420	9.420	8.860	-0.42%	1.2K	aa.aa	14:34:19
Transition Evergreen	0.0580	0.0630	0.0580	-7.94%	12.05K	aa.aa	14:14:51
Guillemot	4.140	4.140	4.140	+0.98%	55	aa.aa	09:00:25
Infotel	39.00	39.65	38.88	+1.30%	6.2K	aa.aa	14:51:37
Memscap	5.100	5.150	5.100	-0.20%	4.04K	aa.aa	14:30:05
Neurones	37.10	37.15	36.30	+1.23%	2.69K	aa.aa	15:55:27
Perrier Gerard	77.00	77.20	76.80	-0.26%	439	aa.aa	15:05:50
Wavestone	30.15	30.25	29.80	-0.50%	8.22K	aa.aa	14:59:22
Uti SA	0.1140	0.1140	0.1140	+3.64%	10	aa.aa	09:29:12
Verimatrix	0.315	0.322	0.312	-2.17%	106.08K	aa.aa	15:34:27
Solutions 30	0.5130	0.5130	0.5010	+0.79%	155.16K	aa.aa	15:36:52
Ateme	12.55	12.75	12.40	+1.21%	6.53K	aa.aa	15:56:42
X Fab Silicon	5.96	6.06	5.86	+4.29%	146.81K	aa.aa	15:42:16
OVH	16.84	17.00	15.47	+10.07%	190.66K	aa.aa	15:41:17

South Africa Top 40

106,064.10

-430.47

-0.40%

S. Africa 40 Futures

106,216.00

+436

+0.41%

US 30

52,040.10

-52.5

-0.10%

US 500

7,615.30

+29.6

+0.39%

US Tech 100

29,155.10

+217.3

+0.75%

DAX Futures

25,702.50

+89.5

+0.35%

Dollar Index

99.44

+0.099

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 378	-0,88%	9,32M
AngloGold Ashanti ADR	163 904	+1,85%	420,51K
Naspers	72 866	-2,06%	937,63K
Gold Fields	70 160	+0,74%	862,27K
Capitec	449 977	+0,27%	99,97K
Valterra Platinum	140 723	-0,75%	307,18K
MTN	19 835	-1,80%	1,78M

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46,34%	300,00
Accelerate Property Fund Ltd	42	+20,00%	3,80M
Lesaka Tech	7 394	+6,68%	2,39K
Pan African Resources	2 674	+5,48%	5,18M
SPAR	4 250	+5,30%	1,27M
MC Mining	284	+5,19%	684,00
Crookes Brothers Ltd	2 101	+5,05%	6,60K

Name	Last	Chg. %	Vol.
Africa Bitcoin	352,00	-30,98%	100,00
Europa Metals	210	-30,00%	204,54K
York Timber Holdings Ltd	200	-14,89%	2,00K
Gemfields	65	-12,16%	1,39K
Santova Ltd	720	-8,86%	636,00
Texton Property Fund Ltd	275	-5,17%	1,03K
RMB	57	-5,00%	72,84K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 510	-2,37%	963,58K
Harmony Gold Mining Company	31 884	+1,48%	994,71K
Impala Platinum	23 262	-0,26%	1,36M
Naspers	72 866	-2,06%	937,63K
Sibanye Stillwater	4 625	-2,77%	6,76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	15,738	+49.88%	23 588
A Aaa Aaaaaa A	15,738	+49.88%	23 588
Aa Aaaaaa	10,030	+42.99%	14 342
Aaaaaaaaaaa	10,030	+42.99%	14 342
Aaaa Aaaaaa Aaaaa	20,398	+42.25%	29 016
A Aaaaaaaaaaaa	20,398	+42.25%	29 016
Aa Aaaaaa	16,114	+41.44%	22 792

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	15,738	+49.88%	23 588
A Aaa Aaaaaa A	15,738	+49.88%	23 588
Aa Aaaaaa	10,030	+42.99%	14 342
Aaaaaaaaaaa	10,030	+42.99%	14 342
Aaaa Aaaaaa Aaaaa	20,398	+42.25%	29 016
A Aaaaaaaaaaaa	20,398	+42.25%	29 016
Aa Aaaaaa	16,114	+41.44%	22 792

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.5%

South Africa Top 40

+142.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+371.6%

South Africa Top 40

+142.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks