CAC Technology (FRTEC)

Paris

Currency in EUR

1,527.92

-13.51(-0.88%)

Delayed Data·10:51:00

Day's Range

1,520.27

1,539.97

52 wk Range

1,013.02

1,691.29

CAC Technology Constituents

CAC Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Capgemini	111.20	111.65	108.90	+1.14%	50.68K	aa.aa	10:53:46
STMicroelectronics	50.60	51.85	50.51	-2.69%	269.42K	aa.aa	10:53:59
Dassault Systemes	21.63	21.63	21.28	+0.56%	115.47K	aa.aa	10:59:26
Soitec	163.15	165.25	161.75	-2.63%	31.95K	aa.aa	10:53:03
Quadient	14.46	14.46	14.09	+2.85%	29.24K	aa.aa	10:59:56
Atos	22.0600	22.0600	21.4400	+0.82%	13.82K	aa.aa	10:18:29
Alten	80.10	80.65	77.30	+2.23%	11.69K	aa.aa	10:49:46
Sopra Steria	168.30	168.40	165.50	+1.08%	4.9K	aa.aa	11:01:46
Sword	29.30	29.50	28.90	+1.03%	2.73K	aa.aa	11:03:29
Claranova	0.51	0.52	0.51	-1.73%	13.6K	aa.aa	10:58:34
Lectra	21.05	21.35	20.95	-1.64%	18.21K	aa.aa	10:58:33
Linedata Services	54.60	54.80	54.20	+0.37%	180	aa.aa	10:40:50
Equasens	29.15	29.25	28.80	+0.17%	5.11K	aa.aa	10:27:13
Cegedim	10.90	10.98	10.90	-0.37%	315	aa.aa	09:16:41
Proactis SA	0.0530	0.0530	0.0530	0.00%	20	aa.aa	09:00:14
74Software	36.50	36.50	36.00	-0.55%	4.65K	aa.aa	10:20:02
Acteos	0.808	0.808	0.808	-0.25%	1	aa.aa	09:00:23
Aubay	50.70	50.90	49.90	+1.20%	3.1K	aa.aa	11:03:12
Coheris	8.060	8.180	8.040	-7.57%	288	aa.aa	10:12:56
Transition Evergreen	0.0750	0.0770	0.0750	0.00%	0	aa.aa	06/10
Guillemot	4.000	4.000	3.980	+0.50%	105	aa.aa	09:16:56
Infotel	39.75	39.75	38.95	+4.61%	1.79K	aa.aa	10:54:16
Memscap	5.000	5.000	4.880	+1.21%	4.08K	aa.aa	10:39:39
Neurones	35.70	35.80	35.30	+0.56%	1.22K	aa.aa	10:26:57
Perrier Gerard	72.20	72.60	72.20	-0.82%	207	aa.aa	11:04:33
Wavestone	29.45	29.60	29.20	-1.17%	2.33K	aa.aa	10:55:14
Uti Group	0.1000	0.1050	0.0930	0.00%	0	aa.aa	06/10
Verimatrix	0.299	0.299	0.297	-0.33%	3.69K	aa.aa	10:53:35
Solutions 30	0.4690	0.4760	0.4640	+0.43%	104.06K	aa.aa	10:48:47
Ateme	11.60	11.80	11.50	-1.69%	6.04K	aa.aa	10:54:33
X Fab Silicon	6.60	6.70	6.53	-3.86%	91.71K	aa.aa	10:49:07
OVH	16.03	16.12	15.60	+1.01%	18.54K	aa.aa	11:04:37

South Africa Top 40

99,787.91

-1,374.29

-1.36%

S. Africa 40 Futures

101,837.00

+329

+0.32%

US 30

51,480.60

-40.6

-0.08%

US 500

7,819.00

0.0

0.00%

US Tech 100

31,145.50

-79.0

-0.25%

DAX Futures

25,411.00

-201.0

-0.78%

Dollar Index

101.993

+0.388

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	419 098	-1,98%	82,57K
Gold Fields	60 074	+1,03%	498,45K
Anheuser Busch Inbev	123 800	-1,43%	230,64K
Naspers N	70 599	-0,27%	392,53K
FirstRand Ltd	8 685	-4,97%	2,95M
AngloGold Ashanti ADR	152 981	-0,46%	145,26K
Valterra Platinum	125 407	-1,34%	140,47K

Name	Last	Chg. %	Vol.
Newpark REIT	700	+34,62%	10,00K
Grand Parade	169	+14,97%	5,25K
Putprop Ltd	998	+33,96%	14,00K
Afrocentric Investment	77	+10,00%	62,99K
Alphamin Resources	1 839,00	+8,18%	44,00
Adcorp	638	+7,23%	313,00
Copper 360	58,00	+3,57%	60,63K

Name	Last	Chg. %	Vol.
Afrimat	2 873	-8,65%	182,47K
Gemfields	60	-9,09%	15,00K
RMB	52	-7,14%	65,94K
Jubilee Metals Group	40	-6,98%	1,20M
Delta Property Fund	34	-5,56%	30,00K
African Rainbow Minerals	14 810	-5,37%	71,16K
Momentum Group	3 616	-4,82%	281,94K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 602	+0,01%	311,65K
Naspers N	70 599	-0,27%	392,53K
Purple	169	+0,60%	432,52K
Pick n Pay	1 886	-2,98%	279,97K
Clicks	20 753	-0,69%	160,28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	18,576	+62.05%	30 239
Aaaaaaaa Aaaa	18,576	+62.05%	30 239
Aaaa Aaaaaaaaaa Aa	705	+58.54%	1 138
Aaaaaaaa Aaaaaaa	705	+58.54%	1 138
A Aa Aaaaa Aaaaaaa	694	+54.76%	1 074
A A Aa	694	+54.76%	1 074
Aaaaaaaa	4,444	+54.00%	6 894

Name	Last	Upside	Fair Value
Aaaaaaa A	18,576	+62.05%	30 239
Aaaaaaaa Aaaa	18,576	+62.05%	30 239
Aaaa Aaaaaaaaaa Aa	705	+58.54%	1 138
Aaaaaaaa Aaaaaaa	705	+58.54%	1 138
A Aa Aaaaa Aaaaaaa	694	+54.76%	1 074
A A Aa	694	+54.76%	1 074
Aaaaaaaa	4,444	+54.00%	6 894

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+475.4%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+355.0%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+830.2%

KOSPI

+240.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+382.6%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti Group

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trade With A Regulated Broker

Trending Stocks