Carbon Efficient (ICO2)

Currency in BRL

2,966.94

-40.61(-1.35%)

Closed·10/06

Day's Range

2,955.51

3,007.54

52 wk Range

2,567.78

3,662.61

Carbon Efficient Constituents

Carbon Efficient index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	24.08	24.38	23.85	-1.43%	2.16M	aa.aa	10/06
Allos ON	26.68	26.94	26.52	-1.19%	7.81M	aa.aa	10/06
AMBEV S/A ON	16.28	16.28	16.13	+0.43%	23.01M	aa.aa	10/06
Azzas 2154 ON	16.85	17.21	16.65	-2.26%	4.21M	aa.aa	10/06
BRASIL ON	19.00	19.18	18.87	-0.58%	18.8M	aa.aa	10/06
BRADESCO ON	15.06	15.13	14.99	-0.53%	4.82M	aa.aa	10/06
BRADESCO PN EJ N1	17.26	17.41	17.16	-0.98%	19.81M	aa.aa	10/06
MINERVA ON	3.65	3.67	3.60	+0.27%	7.64M	aa.aa	10/06
BANRISUL PNB	14.43	14.59	14.24	-0.41%	17.91M	aa.aa	10/06
B3 SA Brasil Bolsa Balcao	15.12	15.28	14.90	-1.75%	66.29M	aa.aa	10/06
Motiva Infraestrutura de Mobilidade	13.80	13.98	13.75	-1.64%	8.24M	aa.aa	10/06
Energy of Minas Gerais Prf	10.73	10.81	10.68	-0.74%	19.21M	aa.aa	10/06
CPFL ENERGIAON NM	43.28	43.66	43.12	-0.73%	2.13M	aa.aa	10/06
COPEL ON	14.28	14.53	14.20	-2.06%	20.89M	aa.aa	10/06
COSAN ON	3.37	3.44	3.35	-0.88%	33.71M	aa.aa	10/06
CYRELA REALT ON	20.37	20.68	19.98	-1.83%	5.18M	aa.aa	10/06
ECORODOVIAS ON	7.12	7.27	7.05	-3.13%	5.15M	aa.aa	10/06
EMBRAER ON	69.65	72.54	69.42	-4.23%	4.79M	aa.aa	10/06
YDUQS Participacoes	8.83	8.83	8.50	-0.34%	4.05M	aa.aa	10/06
FLEURY ON	14.82	15.21	14.70	-2.56%	3.39M	aa.aa	10/06
Hypera	20.90	21.12	20.62	-0.85%	2.51M	aa.aa	10/06
ITAUUNIBANCO ON	41.96	42.39	40.93	+1.67%	6.69M	aa.aa	10/06
ITAUUNIBANCOPN EB N1	39.36	39.59	38.65	+0.36%	41.41M	aa.aa	10/06
JHSF PART ON	11.33	11.70	11.23	-2.33%	7.23M	aa.aa	10/06
Simpar ON	8.12	8.52	8.12	-5.14%	2.44M	aa.aa	10/06
LOJAS RENNER ON	14.82	14.92	14.55	-1.27%	14.76M	aa.aa	10/06
M.DIASBRANCO ON	18.71	19.07	18.50	-0.32%	1.16M	aa.aa	10/06
MAGAZ LUIZA ON	5.12	5.47	5.12	-6.74%	22.8M	aa.aa	10/06
MILLS ON	15.17	15.23	15.15	-0.13%	757.7K	aa.aa	10/06
Marfrig Global Food	15.90	15.96	15.12	+2.71%	10.72M	aa.aa	10/06
IOCHP-MAXION ON	8.74	9.02	8.67	-2.24%	1.34M	aa.aa	10/06
NATURA ON	8.68	9.16	8.40	-5.65%	27.85M	aa.aa	10/06
PORTO SEGURO ON	48.48	49.00	48.12	-0.37%	966.8K	aa.aa	10/06
LOCALIZA ON	39.12	40.28	39.12	-4.24%	11.06M	aa.aa	10/06
SANTANDER BR UNT	27.00	27.20	26.83	-0.63%	2.03M	aa.aa	10/06
ENGIE BRASILON NM	33.24	33.83	33.23	-1.74%	3.99M	aa.aa	10/06
TIM PART S/A ON	22.44	22.44	22.03	+1.17%	3.57M	aa.aa	10/06
TOTVS ON	28.63	30.89	28.43	-7.02%	9.2M	aa.aa	10/06
ISA Energia PN	26.87	27.24	26.65	-1.79%	5.08M	aa.aa	10/06
TELEF BRASIL ON	33.26	33.37	32.79	+0.94%	7.77M	aa.aa	10/06
WEG ON	42.39	43.22	42.07	-2.17%	7.93M	aa.aa	10/06
RAIADROGASIL ON	17.76	18.22	17.76	-1.88%	11.56M	aa.aa	10/06
Energisa	45.95	46.71	45.91	-1.56%	1.34M	aa.aa	10/06
Celulose Irani	7.86	7.99	7.86	-1.26%	462.3K	aa.aa	10/06
Casas Bahia ON	1.25	1.30	1.24	-3.10%	1.97M	aa.aa	10/06
Movida Participacoes	9.03	9.26	8.92	-3.42%	7.87M	aa.aa	10/06
Vibra Energia	29.32	29.47	29.00	-0.27%	7.64M	aa.aa	10/06
Grupo Vamos	2.76	2.89	2.76	-4.50%	14.43M	aa.aa	10/06
C A Modas SA	10.96	11.14	10.72	-2.06%	7.02M	aa.aa	10/06
Brasileira De Dist	1.54	1.61	1.49	-3.14%	4.32M	aa.aa	10/06
LWSA ON	3.72	3.81	3.69	-2.87%	4.7M	aa.aa	10/06
Rede D’Or	32.50	33.24	32.41	-2.52%	11.18M	aa.aa	10/06
Sendas Distribuidora	8.20	8.41	8.15	-2.26%	13.97M	aa.aa	10/06
Caixa Seguridade Participacoes	18.35	18.35	17.74	+2.17%	10.45M	aa.aa	10/06
Tres Tentos Agroindustrial	14.29	14.45	14.15	-0.76%	1.09M	aa.aa	10/06
Raizen	0.45	0.49	0.42	-2.17%	27.88M	aa.aa	10/06
Iguatemi Unit	24.45	24.82	24.28	-1.61%	2.77M	aa.aa	10/06
Auren ON	11.58	11.79	11.58	-1.95%	3.08M	aa.aa	10/06
Localiza Rent a Car Prf	38.05	39.40	38.03	-3.35%	194.8K	aa.aa	10/06
Cyrela Brazil Realty Prf	18.74	19.02	18.59	-2.85%	1.14M	aa.aa	10/06

South Africa Top 40

101,545.76

-110.45

-0.11%

S. Africa 40 Futures

101,919.00

0.00%

US 30

50,274.00

+354.9

+0.71%

US 500

7,324.30

+57.2

+0.79%

US Tech 100

28,865.70

+357.7

+1.25%

DAX Futures

24,253.50

+10.5

+0.04%

Dollar Index

100.02

+0.086

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3 793	-1,63%	3,17M
MTN	21 522	+0,35%	558,29K
Impala Platinum	18 154	+1,07%	485,27K
AngloGold Ashanti ADR	129 620	-1,19%	287,86K
Naspers	87 148	-1,64%	281,58K
Gold Fields	55 873	+0,16%	109,93K
Richemont	356 917	+2,32%	36,73K

Name	Last	Chg. %	Vol.
Delta Property Fund	47	+14,63%	10,11K
ISA Holdings	214	+7,00%	100,00
Zeder	118	+4,42%	1,00
Master Drilling Group Ltd	1 747	+3,99%	100,00
YeboYethu	5 500	+3,77%	461,00
Schroder European Real Estate PLC	1 324	+3,44%	221,00
Quantum Foods Holdings	1 089	+2,74%	200,00

Name	Last	Chg. %	Vol.
Nutun	93	-5,10%	56,12K
Copper 360	45,00	-4,26%	107,17K
Octodec	1 721	-2,71%	2,51K
Bytes Technology	8 100,00	-2,40%	3,30K
Sibanye Stillwater	3 793	-1,63%	3,17M
Prosus	75 336	-1,67%	39,49K
Brimstone	540	-1,82%	20,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 541	-0,04%	176,37K
Impala Platinum	18 154	+1,07%	485,27K
Sibanye Stillwater	3 785	-1,89%	3,15M
Northam Platinum Holdings	24 846,00	+0,81%	77,74K
Valterra Platinum	113 093	+0,65%	47,86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa	5,266	+44.73%	7 621
Aaaaaaa	5,266	+44.73%	7 621
Aaaaaaaa	1,651	+42.33%	2 350
Aaaaaaaaa	1,651	+42.33%	2 350
Aa Aaaaa	24,101	+42.01%	34 226
Aaa A Aaaa Aa Aa	24,101	+42.01%	34 226
Aa Aaa Aa	14,892	+40.63%	20 943

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa	5,266	+44.73%	7 621
Aaaaaaa	5,266	+44.73%	7 621
Aaaaaaaa	1,651	+42.33%	2 350
Aaaaaaaaa	1,651	+42.33%	2 350
Aa Aaaaa	24,101	+42.01%	34 226
Aaa A Aaaa Aa Aa	24,101	+42.01%	34 226
Aa Aaa Aa	14,892	+40.63%	20 943

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.8%

South Africa Top 40

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.5%

South Africa Top 40

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+735.5%

KOSPI

+278.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.2%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks