Carbon Efficient (ICO2)

Currency in BRL

3,583.69

-14.86(-0.41%)

Delayed Data·19:02:00

Day's Range

3,552.38

3,598.55

52 wk Range

2,447.73

3,630.11

Carbon Efficient Constituents

Carbon Efficient index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	27.17	27.24	26.86	+0.44%	203.2K	aa.aa	19:01:50
Allos ON	33.07	33.33	32.67	+0.49%	5.3M	aa.aa	18:59:22
AMBEV S/A ON	15.90	16.19	15.85	-1.36%	10.15M	aa.aa	18:59:19
Azzas 2154 ON	22.10	22.18	20.38	+6.25%	5.83M	aa.aa	18:59:11
BRASIL ON	24.61	24.71	24.43	-0.49%	10.35M	aa.aa	18:59:20
BRADESCO ON	17.70	17.76	17.42	+0.17%	2.03M	aa.aa	18:59:13
BRADESCO PN EJ N1	20.50	20.58	20.12	+0.29%	17.61M	aa.aa	18:59:16
MINERVA ON	4.26	4.27	4.12	+0.24%	7.46M	aa.aa	18:50:52
BANRISUL PNB	18.73	18.99	18.50	+0.16%	652.3K	aa.aa	19:02:46
B3 SA Brasil Bolsa Balcao	19.20	19.41	18.81	-1.59%	36.62M	aa.aa	18:59:21
Motiva Infraestrutura de Mobilidade	16.79	16.86	16.64	-0.94%	3.64M	aa.aa	18:57:56
Energy of Minas Gerais Prf	13.65	13.87	13.50	-1.16%	8.48M	aa.aa	18:59:08
CPFL ENERGIAON NM	54.62	54.62	53.11	+1.51%	657.6K	aa.aa	18:51:05
COPEL ON	16.69	16.73	16.50	+0.18%	6.27M	aa.aa	18:59:13
COSAN ON	5.49	5.53	5.37	-1.61%	13M	aa.aa	18:59:06
CYRELA REALT ON	27.77	28.05	27.10	-0.14%	2.58M	aa.aa	18:59:21
ECORODOVIAS ON	9.84	9.96	9.63	-0.91%	3.77M	aa.aa	19:02:05
EMBRAER ON	86.84	87.20	85.48	+0.25%	2.2M	aa.aa	18:59:20
YDUQS Participacoes	11.84	11.84	11.38	+2.87%	1.61M	aa.aa	18:50:52
FLEURY ON	17.16	17.18	16.76	+1.42%	1.24M	aa.aa	18:50:53
Hypera	23.37	23.52	23.12	-0.09%	1.17M	aa.aa	18:51:02
ITAUUNIBANCO ON	45.55	45.83	45.20	-0.83%	541.6K	aa.aa	19:02:16
ITAUUNIBANCOPN EB N1	45.62	45.90	45.24	-0.98%	18.22M	aa.aa	18:59:21
JHSF PART ON	12.36	12.69	12.22	-1.44%	3.48M	aa.aa	19:02:31
Simpar ON	11.47	11.57	11.27	-0.35%	2.14M	aa.aa	19:02:30
LOJAS RENNER ON	15.81	15.86	15.41	+0.57%	4.02M	aa.aa	18:59:16
M.DIASBRANCO ON	23.81	24.12	23.50	-0.79%	126.6K	aa.aa	19:02:40
MAGAZ LUIZA ON	9.16	9.24	8.92	+0.11%	9.21M	aa.aa	18:59:28
MILLS ON	14.38	14.50	14.25	+0.14%	357.6K	aa.aa	19:02:24
Marfrig Global Food	20.39	20.55	19.88	+2.82%	2.72M	aa.aa	18:50:57
IOCHP-MAXION ON	9.96	10.13	9.80	-1.09%	1.6M	aa.aa	19:02:43
NATURA ON	10.31	10.32	10.08	+1.08%	2.61M	aa.aa	18:50:55
PORTO SEGURO ON	53.03	53.19	52.52	-0.38%	836.6K	aa.aa	18:50:57
LOCALIZA ON	48.51	48.75	47.71	-1.00%	11.16M	aa.aa	18:59:21
SANTANDER BR UNT	31.92	32.12	31.65	-0.62%	3.54M	aa.aa	18:59:14
ENGIE BRASILON NM	36.73	36.74	35.72	+1.86%	1.19M	aa.aa	18:51:02
TIM PART S/A ON	27.23	28.00	27.12	-2.61%	2.07M	aa.aa	18:50:59
TOTVS ON	34.28	34.39	33.29	+1.30%	2.06M	aa.aa	18:59:20
ISA Energia PN	31.15	32.19	30.72	+1.30%	4.97M	aa.aa	18:59:28
TELEF BRASIL ON	41.61	43.12	41.59	-3.10%	2.9M	aa.aa	18:59:27
WEG ON	52.51	52.88	52.11	-0.70%	2.24M	aa.aa	18:59:29
RAIADROGASIL ON	23.84	23.95	23.40	+0.08%	4.71M	aa.aa	18:59:27
Energisa	56.97	57.48	56.79	-0.66%	1.17M	aa.aa	18:59:31
Celulose Irani	9.60	9.63	9.45	+0.63%	462.7K	aa.aa	19:02:29
Casas Bahia ON	2.85	2.85	2.79	+1.06%	2.15M	aa.aa	19:02:42
Movida Participacoes	12.71	12.82	12.36	+0.32%	3.1M	aa.aa	19:02:47
Vibra Energia	33.71	33.87	33.45	-0.18%	3.09M	aa.aa	18:59:19
NEOENERGIA	33.59	33.60	33.49	+0.21%	1.21M	aa.aa	19:02:47
Grupo Vamos	3.98	4.02	3.87	+0.25%	7.59M	aa.aa	18:50:52
C A Modas SA	13.48	13.70	13.11	-0.88%	4.81M	aa.aa	18:59:28
Brasileira De Dist	2.38	2.51	2.16	+8.68%	37.62M	aa.aa	18:59:36
LWSA ON	3.98	3.99	3.70	+5.01%	5.44M	aa.aa	19:02:32
Rede D’Or	41.13	41.26	40.68	-0.65%	1.81M	aa.aa	18:59:16
Sendas Distribuidora	9.91	9.92	9.62	+1.33%	2.72M	aa.aa	18:50:54
Caixa Seguridade Participacoes	19.55	19.56	19.34	-0.31%	1.21M	aa.aa	18:51:02
Tres Tentos Agroindustrial	16.26	16.28	15.94	+1.18%	288.7K	aa.aa	19:02:32
Raizen	0.60	0.60	0.56	+3.45%	7.8M	aa.aa	18:50:52
Iguatemi Unit	29.22	29.31	28.95	+0.14%	693.7K	aa.aa	18:51:04
Auren ON	13.60	13.91	13.40	-2.16%	1.8M	aa.aa	18:51:07
Localiza Rent a Car Prf	46.54	46.72	45.78	-1.25%	324.5K	aa.aa	18:50:26
Cyrela Brazil Realty Prf	25.21	25.39	24.68	-0.75%	588K	aa.aa	18:51:08

South Africa Top 40

110,689.67

-521.75

-0.47%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,971.60

+55.3

+0.12%

US 500

6,848.10

+31.3

+0.46%

US Tech 100

25,255.50

+139.2

+0.55%

DAX Futures

24,057.00

+20.0

+0.08%

Dollar Index

98.36

-0.079

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 753	-0,97%	10,30M
Sasol	21 463	+3,99%	5,62M
MTN	20 150	-1,22%	4,10M
Naspers	89 350	-0,54%	1,17M
Gold Fields	80 480	-0,25%	1,01M
AngloGold Ashanti ADR	179 520	+0,01%	815,69K
Capitec	426 861	-1,68%	295,97K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999,00	+24,88%	687,00
Delta Property Fund	35	+12,90%	199,00
Thungela Resources	16 788,00	+9,49%	1,47M
ASP Isotopes	7 767,00	+6,01%	53,58K
RCL Foods	867	+5,47%	9,89K
Karooooo	89 512,00	+4,94%	3,34K
Araxi	184	+4,55%	130,67K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1 150,00	-20,96%	3,93K
Labat Africa Ltd	4	-20,00%	331,37K
enX Group	360	-9,77%	19,20K
MC Mining	334	-9,49%	8,84K
Gemfields	96	-8,57%	61,37K
Finbond Group Ltd	101	-8,18%	136,79K
AfroCentric Investment Corp	75	-7,41%	800,67K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 463	+3,99%	5,62M
Naspers	89 350	-0,54%	1,17M
Thungela Resources	16 788,00	+9,49%	1,47M
Pick n Pay	1 920	-0,88%	1,18M
Impala Platinum	25 121	-0,53%	2,32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	15,850	+43.62%	22 764
Aa Aaaaaa Aaaa	15,850	+43.62%	22 764
Aaaa Aaaaaaaaaa Aaa	5,300	+43.44%	7 602
Aa Aaaaaaaaaaaaaaaa	5,300	+43.44%	7 602
A Aaaaa Aaaaaaa	24,202	+42.43%	34 471
Aa A Aaaaaa	24,202	+42.43%	34 471
Aaaaaa Aa	16,975	+42.20%	24 138

Name	Last	Upside	Fair Value
Aaaa Aaa	15,850	+43.62%	22 764
Aa Aaaaaa Aaaa	15,850	+43.62%	22 764
Aaaa Aaaaaaaaaa Aaa	5,300	+43.44%	7 602
Aa Aaaaaaaaaaaaaaaa	5,300	+43.44%	7 602
A Aaaaa Aaaaaaa	24,202	+42.43%	34 471
Aa A Aaaaaa	24,202	+42.43%	34 471
Aaaaaa Aa	16,975	+42.20%	24 138

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.3%

South Africa Top 40

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.7%

South Africa Top 40

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.1%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks