Carbon Efficient (ICO2)

Currency in BRL

3,055.59

-9.46(-0.31%)

Delayed Data·21:30:00

Day's Range

3,019.13

3,068.10

52 wk Range

2,567.78

3,662.61

Carbon Efficient Constituents

Carbon Efficient index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	23.87	24.08	23.46	+0.42%	509.3K	aa.aa	21:29:55
Allos ON	28.04	28.18	27.57	-0.07%	4.07M	aa.aa	21:21:30
AMBEV S/A ON	16.27	16.39	16.09	-0.12%	13.61M	aa.aa	21:21:50
Azzas 2154 ON	17.17	18.12	17.09	-3.97%	2.63M	aa.aa	21:29:12
BRASIL ON	19.77	19.99	19.56	-0.70%	12.32M	aa.aa	21:21:48
BRADESCO ON	15.77	15.81	15.50	0.00%	4.09M	aa.aa	21:29:24
BRADESCO PN EJ N1	18.15	18.22	17.84	+0.28%	51.65M	aa.aa	21:29:18
MINERVA ON	3.52	3.67	3.51	-5.12%	16.57M	aa.aa	21:29:06
BANRISUL PNB	13.95	14.08	13.69	+0.50%	1.18M	aa.aa	21:06:36
B3 SA Brasil Bolsa Balcao	14.46	14.59	14.20	-0.48%	31.3M	aa.aa	21:29:05
Motiva Infraestrutura de Mobilidade	14.49	14.54	14.34	-0.89%	9.02M	aa.aa	21:21:47
Energy of Minas Gerais Prf	10.79	10.84	10.69	-0.74%	9.38M	aa.aa	21:21:29
CPFL ENERGIAON NM	44.26	44.55	43.88	-1.16%	634.4K	aa.aa	21:17:10
COPEL ON	15.00	15.02	14.70	-0.13%	13.79M	aa.aa	21:21:43
COSAN ON	3.65	3.66	3.52	-1.35%	31.19M	aa.aa	21:29:23
CYRELA REALT ON	22.83	22.97	22.49	-0.83%	2.74M	aa.aa	21:12:47
ECORODOVIAS ON	7.23	7.47	7.20	-2.95%	5.09M	aa.aa	21:30:02
EMBRAER ON	82.20	83.13	80.69	+0.43%	3.01M	aa.aa	21:21:33
YDUQS Participacoes	8.92	9.11	8.64	+0.45%	1.97M	aa.aa	21:12:48
FLEURY ON	15.45	15.49	15.15	+0.32%	1.51M	aa.aa	21:12:45
Hypera	20.78	20.88	20.50	-0.14%	1.03M	aa.aa	21:12:50
ITAUUNIBANCO ON	44.42	44.87	43.66	+0.37%	795.9K	aa.aa	20:50:16
ITAUUNIBANCOPN EB N1	42.46	42.80	41.47	+0.70%	20.78M	aa.aa	21:21:44
JHSF PART ON	11.18	11.28	11.06	-1.32%	3.19M	aa.aa	21:29:57
Simpar ON	7.69	7.83	7.60	-1.41%	1.42M	aa.aa	21:30:17
LOJAS RENNER ON	14.78	14.95	14.47	+0.14%	4.56M	aa.aa	21:12:47
M.DIASBRANCO ON	17.61	17.68	17.32	+0.51%	188.5K	aa.aa	21:29:55
MAGAZ LUIZA ON	4.45	4.69	4.44	-4.91%	16.49M	aa.aa	21:29:18
MILLS ON	15.42	15.62	15.36	-1.15%	728.3K	aa.aa	21:28:41
Marfrig Global Food	18.26	18.40	17.65	+1.28%	3.42M	aa.aa	21:29:11
IOCHP-MAXION ON	9.07	9.26	9.00	+0.55%	627.1K	aa.aa	20:59:04
NATURA ON	8.64	8.73	8.46	-1.03%	29.78M	aa.aa	21:29:22
PORTO SEGURO ON	52.89	53.24	51.50	-0.06%	958.6K	aa.aa	21:12:46
LOCALIZA ON	41.12	41.65	40.27	-1.01%	3.27M	aa.aa	21:21:44
SANTANDER BR UNT	26.74	26.91	26.38	-0.22%	2.11M	aa.aa	21:12:45
ENGIE BRASILON NM	32.91	34.60	32.90	-5.51%	3.7M	aa.aa	21:29:25
TIM PART S/A ON	22.12	22.27	21.52	+1.14%	3.91M	aa.aa	21:21:26
TOTVS ON	29.01	29.10	28.26	+1.08%	2.62M	aa.aa	21:21:51
ISA Energia PN	28.31	28.35	27.64	+0.71%	1.74M	aa.aa	21:12:57
TELEF BRASIL ON	33.90	34.33	33.47	-0.15%	5.58M	aa.aa	21:21:37
WEG ON	46.34	47.13	46.10	-1.22%	2.82M	aa.aa	21:21:38
RAIADROGASIL ON	16.65	17.05	16.56	-0.95%	3.66M	aa.aa	21:12:46
Energisa	47.61	47.82	47.02	-0.81%	3.07M	aa.aa	21:21:50
Irani Papel	7.94	7.97	7.79	+1.28%	532.3K	aa.aa	21:30:09
Casas Bahia ON	1.08	1.11	1.08	-2.70%	1.83M	aa.aa	21:30:11
Movida Participacoes	9.27	9.50	9.17	-1.28%	2.37M	aa.aa	21:30:20
Vibra Energia	29.65	29.68	29.23	-0.80%	2.89M	aa.aa	21:21:44
Grupo Vamos	2.75	2.82	2.72	-2.14%	13.85M	aa.aa	21:12:58
C A Modas SA	10.77	10.93	10.46	+0.19%	4.55M	aa.aa	21:12:58
Brasileira De Dist	2.29	2.33	2.24	-0.87%	1.65M	aa.aa	21:29:40
LWSA ON	4.09	4.13	3.90	+3.02%	2.1M	aa.aa	20:59:32
Rede D’Or	35.13	35.15	34.00	+1.21%	2.46M	aa.aa	21:21:47
Sendas Distribuidora	8.65	8.85	8.57	-1.03%	4.12M	aa.aa	21:12:56
Caixa Seguridade Participacoes	19.86	19.87	19.31	+0.76%	22.87M	aa.aa	21:21:42
Tres Tentos Agroindustrial	15.12	15.29	14.96	+0.13%	589.3K	aa.aa	20:38:26
Raizen	0.39	0.41	0.38	+2.63%	36.35M	aa.aa	21:28:02
Iguatemi Unit	25.26	25.32	24.54	+0.36%	1.6M	aa.aa	21:12:51
Auren ON	11.56	11.58	11.31	-0.34%	1.8M	aa.aa	21:12:56
Localiza Rent a Car Prf	39.54	40.05	39.04	-1.13%	52K	aa.aa	21:25:00
Cyrela Brazil Realty Prf	21.48	21.58	20.93	+0.05%	400.7K	aa.aa	21:30:02

South Africa Top 40

101,276.41

-659.74

-0.65%

S. Africa 40 Futures

101,983.00

-630

-0.61%

US 30

52,356.50

+38.7

+0.07%

US 500

7,493.60

-5.2

-0.07%

US Tech 100

29,882.30

-394.0

-1.30%

DAX Futures

25,196.00

+60.0

+0.24%

Dollar Index

101.16

+0.203

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21 800	-4,35%	6,56M
Gold Fields	56 400	+2,37%	3,01M
Naspers	83 559	+1,82%	1,66M
Prosus	71 883	+1,66%	1,41M
Valterra Platinum	112 558	+1,73%	1,15M
AngloGold Ashanti ADR	133 892	+0,84%	1,14M
Capitec	472 906	-0,44%	280,04K

Name	Last	Chg. %	Vol.
ID Systems	7 247,00	+15,47%	5,49K
Gemfields	85	+13,33%	93,50K
South32	4 950	+11,31%	3,89M
Brimstone	550	+10,00%	625,00
Goldrush Holdings Prf	615	+8,47%	65,19K
Montauk Renewables	2 706,00	+6,08%	3,59K
MC Mining	316	+5,33%	16,78K

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	2,57M
Labat Africa Ltd	4	-20,00%	35,65M
Randgold Exploration	196	-12,89%	10,50K
Africa Bitcoin	261,00	-11,82%	3,50K
Numeral	30	-9,09%	1,18K
Wesizwe	52	-8,77%	70,77K
Delta Property Fund	45	-8,16%	474,51K

Trending Stocks

Name	Last	Chg. %	Vol.
Pick n Pay	2 065	-0,86%	2,15M
Thungela Resources	9 300,00	+1,06%	698,44K
ABSA	21 800	-4,35%	6,56M
Sasol	15 601	-3,49%	2,91M
Naspers	83 559	+1,82%	1,66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaa	15,601	+52.55%	23 799
Aaaaa Aaa Aaaaa	15,601	+52.55%	23 799
Aaaaa Aaaaaa A A Aa	14,792	+45.96%	21 590
Aaaaaa Aaaaaaa Aa	14,792	+45.96%	21 590
A Aaaaaaaaaaaaaaaa	18,715	+45.09%	27 154
Aaaaaaaa	18,715	+45.09%	27 154
Aaaaaaaaaaaaaaaaaa	16,436	+44.14%	23 691

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaa	15,601	+52.55%	23 799
Aaaaa Aaa Aaaaa	15,601	+52.55%	23 799
Aaaaa Aaaaaa A A Aa	14,792	+45.96%	21 590
Aaaaaa Aaaaaaa Aa	14,792	+45.96%	21 590
A Aaaaaaaaaaaaaaaa	18,715	+45.09%	27 154
Aaaaaaaa	18,715	+45.09%	27 154
Aaaaaaaaaaaaaaaaaa	16,436	+44.14%	23 691

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+496.2%

South Africa Top 40

+131.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+345.1%

South Africa Top 40

+131.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+733.8%

KOSPI

+306.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+383.8%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Irani Papel

Casas Bahia ON

Movida Participacoes

Vibra Energia

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks