CDAX (CDAXNR)

Xetra

Currency in EUR

218.38

-0.89(-0.41%)

Delayed Data·12:05:00

Day's Range

218.13

219.28

52 wk Range

164.06

221.86

CDAX Constituents

CDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.005	51.480	50.540	+0.17%	433.36K	aa.aa	12:14:10
Bayer derived	45.65	46.17	45.46	-1.13%	255.69K	aa.aa	12:14:28
Allianz derived	373.60	377.25	372.25	-1.01%	123.83K	aa.aa	12:14:32
Adidas derived	155.25	156.35	155.03	-0.42%	57.02K	aa.aa	12:14:02
Lufthansa derived	8.854	8.969	8.834	-4.20%	2.22M	aa.aa	12:13:19
Siemens AG derived	256.95	257.75	255.15	-0.45%	210.3K	aa.aa	12:14:32
Volkswagen ST derived	103.40	105.00	103.35	-1.05%	9.88K	aa.aa	12:15:44
Deutsche Bank AG derived	30.960	31.780	30.740	-1.82%	1.18M	aa.aa	12:20:19
Continental AG derived	70.52	71.56	70.39	-1.59%	44.54K	aa.aa	11:52:53
Deutsche Post derived	50.555	51.245	50.470	-1.14%	208.63K	aa.aa	12:14:33
Mercedes Benz Group derived	58.065	58.790	58.065	-0.51%	229.49K	aa.aa	12:14:12
Porsche derived	35.955	36.135	35.830	+0.29%	69.03K	aa.aa	12:04:18
Henkel VZO derived	81.47	81.90	80.75	+1.03%	96.8K	aa.aa	12:15:12
Commerzbank derived	33.640	35.040	32.855	-4.59%	2.55M	aa.aa	12:15:22
Deutsche Boerse derived	207.200	210.850	206.550	-1.19%	92.12K	aa.aa	12:14:30
BMW ST derived	88.365	89.490	88.340	-1.02%	89.36K	aa.aa	12:14:13
Fresenius Medical Care derived	40.065	40.320	39.915	-0.71%	116.13K	aa.aa	11:45:54
Deutsche Telekom AG derived	30.280	30.315	30.075	+0.26%	648.07K	aa.aa	12:14:19
Merck derived	125.05	125.53	124.70	-0.40%	23.65K	aa.aa	11:44:41
Infineon derived	42.285	42.630	42.052	-1.35%	251.38K	aa.aa	12:14:35
Ceconomy derived	4.415	4.425	4.395	+0.57%	5.4K	aa.aa	10:30:01
Muench. Rueckvers. derived	530.10	531.90	524.50	+0.59%	48.93K	aa.aa	12:14:20
SAP derived	175.480	176.370	173.790	-1.57%	784.91K	aa.aa	12:14:32
Thyssenkrupp AG derived	11.973	12.198	11.880	+1.81%	954.56K	aa.aa	12:08:09
Rheinmetall AG derived	1,597.500	1,608.500	1,582.500	-1.93%	36.24K	aa.aa	11:59:55
Lanxess AG derived	21.520	21.755	21.240	-0.28%	80.69K	aa.aa	12:20:25
Beiersdorf AG derived	104.575	104.900	104.325	-0.17%	24.25K	aa.aa	11:43:55
Fresenius SE derived	49.700	50.070	49.680	-0.56%	43.74K	aa.aa	11:46:10
Freenet AG derived	32.450	32.540	32.320	+0.40%	24.72K	aa.aa	11:28:45
Salzgitter AG derived	57.450	57.900	55.150	+6.39%	64.89K	aa.aa	12:20:24
Fraport AG derived	79.700	80.100	79.100	-0.44%	13.58K	aa.aa	12:17:30
Wacker Chemie derived	83.50	85.20	82.10	+6.03%	78.34K	aa.aa	11:53:01
q.beyond	0.800	0.800	0.770	+2.04%	52.6K	aa.aa	11:44:30
Elringklinger AG derived	4.250	4.250	4.200	+1.19%	14.59K	aa.aa	11:28:11
Vossloh AG	82.400	82.600	81.500	+1.10%	3.96K	aa.aa	12:05:04
Krones AG derived	138.300	139.000	137.800	-1.07%	1.77K	aa.aa	12:20:25
GEA Group AG derived	63.525	63.875	63.350	-0.51%	11.13K	aa.aa	11:45:04
Hannover Rueckversicherung SE derived	244.60	245.60	241.70	+0.99%	23.21K	aa.aa	12:06:30
Bilfinger SE derived	123.650	125.800	123.350	-0.92%	10.75K	aa.aa	12:13:46
Draegerwerk VZO	88.000	89.400	87.800	-1.35%	843	aa.aa	11:16:39
Kloeckner SE derived	11.020	11.060	11.020	-0.18%	488.77K	aa.aa	11:58:32
Hochtief AG derived	364.80	366.20	360.40	+0.94%	7.08K	aa.aa	12:18:39
RWE AG ST derived	54.250	54.250	53.470	+1.40%	471.64K	aa.aa	12:14:45
Nordex SE derived	32.420	32.850	32.220	+0.37%	84.66K	aa.aa	12:20:25
Aurubis AG derived	168.200	172.450	166.700	-0.30%	326.17K	aa.aa	12:13:26
Aixtron derived	22.125	22.305	21.885	-1.32%	107.16K	aa.aa	12:18:39
Rhoen-Klinikum	13.200	13.200	13.200	0.00%	4	aa.aa	12:01:35
DMG Mori Seiki derived	47.800	47.800	47.800	0.00%	1	aa.aa	10:02:32
SGL Carbon SE derived	4.675	4.685	4.635	+0.97%	43.52K	aa.aa	11:04:40
K+S AG derived	14.600	14.790	14.530	-0.14%	340.6K	aa.aa	12:15:45
MTU Aero derived	380.00	381.85	378.70	-0.99%	4.96K	aa.aa	11:46:04
Suedzucker derived	9.935	10.015	9.903	-0.55%	25.92K	aa.aa	12:13:06
Heidelberger Druckmaschinen derived	1.580	1.595	1.570	-0.50%	71.73K	aa.aa	12:19:38
Deutz AG derived	11.225	11.265	11.165	-0.93%	43.39K	aa.aa	12:16:18
Symrise AG derived	76.810	77.560	76.040	+0.22%	86.68K	aa.aa	12:08:22
Pfeiffer derived	165.20	166.60	164.90	-0.60%	1.72K	aa.aa	12:18:10
Singulus Tech	1.725	1.725	1.725	+3.60%	220	aa.aa	10:02:22
Heidelberg Materials derived	214.800	217.600	214.300	-0.65%	49.76K	aa.aa	12:06:15
United Internet AG derived	26.750	26.900	26.490	-0.48%	51.92K	aa.aa	12:19:15
Hugo Boss AG derived	36.610	36.830	36.555	+0.19%	10.36K	aa.aa	12:16:21
E.ON SE derived	17.947	17.995	17.855	+0.46%	303.32K	aa.aa	12:07:20
Grammer AG	7.750	7.750	7.500	0.00%	0	aa.aa	10/02
11 AG	24.850	25.450	24.850	-2.36%	15.12K	aa.aa	11:48:52
Brenntag AG derived	59.200	59.390	57.970	+1.44%	72.74K	aa.aa	12:15:25
Fuchs Se Pref derived	38.140	38.280	38.030	-0.26%	5.49K	aa.aa	12:19:09
Suess Microtec derived	46.960	47.220	46.630	-2.37%	10.17K	aa.aa	11:55:47
Verbio Vereinigte	26.160	27.300	25.840	+11.89%	264.76K	aa.aa	11:50:28
H&R	4.360	4.360	4.350	0.00%	0	aa.aa	10/02
Amadeus Fire AG	36.800	37.250	36.250	-0.81%	5.45K	aa.aa	11:55:12
Cewe Color	102.600	104.200	102.400	-1.16%	1.88K	aa.aa	12:00:43
BRANICKS	1.938	1.944	1.914	-1.92%	13.32K	aa.aa	11:24:48
Deutsche Beteiligungs AG	25.400	25.400	25.400	-0.20%	541	aa.aa	10:30:12
CTS Eventim AG	69.550	71.000	69.450	-0.64%	25.27K	aa.aa	12:02:58
Grenke	14.88	15.06	14.84	-0.93%	18.49K	aa.aa	11:44:58
Gesco AG	16.000	16.100	15.600	+0.95%	4.55K	aa.aa	11:57:53
Hamborner AG	4.850	4.880	4.825	-0.31%	32.08K	aa.aa	10:56:07
Hawesko AG	20.500	20.500	20.500	-0.97%	1	aa.aa	10:02:23
Hornbach	82.900	83.800	82.900	-0.72%	5.83K	aa.aa	11:58:41
Indus AG	32.950	33.500	32.900	-1.35%	4.62K	aa.aa	12:01:45
Jungheinrich AG	36.120	36.700	35.940	-1.58%	9.68K	aa.aa	12:04:00
KWS SAAT SE	72.50	73.10	72.10	-0.68%	798	aa.aa	11:08:00
Norma AG	16.240	16.360	16.140	-0.61%	8.46K	aa.aa	11:55:48
Patrizia Immobilien	8.190	8.290	8.140	-0.12%	26.79K	aa.aa	12:04:30
Stroeer	36.350	36.400	34.800	+1.39%	44.05K	aa.aa	12:05:19
Sixt SE	67.350	67.600	67.150	-0.66%	4.46K	aa.aa	12:00:10
Koenig&Bauer AG	9.550	9.550	9.550	-1.44%	1	aa.aa	10:02:43
Tag Immobilien	15.50	15.52	15.09	+3.40%	200.37K	aa.aa	12:03:15
Takkt AG	3.735	3.770	3.700	-0.27%	9.37K	aa.aa	11:56:24
Wacker Neuson	22.200	22.400	22.050	-0.22%	13.79K	aa.aa	12:04:30
Evotec AG	6.012	6.152	6.012	-2.59%	161.36K	aa.aa	12:04:46
PSI AG	45.300	45.300	45.000	-0.22%	57	aa.aa	11:28:20
3U Holding AG	1.150	1.150	1.150	+1.77%	100	aa.aa	10:02:54
Aap Implantate AG	1.500	1.500	1.480	0.00%	0	aa.aa	10/02
Ahlers	0.015	0.015	0.015	+26.09%	0	aa.aa	09:04:35
Atoss AG	90.700	93.200	90.100	-0.66%	16.21K	aa.aa	11:59:22
Basler AG	15.660	15.920	15.460	-1.14%	5.75K	aa.aa	11:50:49
BMW Pref	88.100	89.100	88.100	-1.01%	5.59K	aa.aa	11:44:40
Cancom SE	23.850	24.700	23.750	-3.44%	18.88K	aa.aa	11:56:11
Cenit AG	6.880	6.880	6.800	0.00%	0	aa.aa	10/02
Data Modul AG	28.800	29.200	28.800	-2.70%	280	aa.aa	11:30:43
Dr. Hoenle AG	8.640	8.640	8.420	+1.41%	1.94K	aa.aa	11:42:48
Draegerwerk AG	70.400	71.400	70.400	-0.56%	1.42K	aa.aa	12:03:13
Eckert&Ziegler AG	14.920	15.240	14.880	-1.71%	39.82K	aa.aa	12:03:36
Elmos AG	120.600	124.000	120.200	-3.52%	3.31K	aa.aa	12:00:13
Fair Value AG	3.080	3.080	3.060	0.00%	0	aa.aa	10:55:01
First Sensor AG	53.800	53.800	53.800	0.00%	0	aa.aa	10/02
GFT Technologies AG	17.920	18.160	17.780	-1.97%	62.48K	aa.aa	12:00:19
Henkel ST	75.60	75.75	74.70	+1.48%	14.14K	aa.aa	11:32:46
Hypoport AG	90.700	93.400	90.700	-3.20%	3.34K	aa.aa	12:01:14
Init Innovation	45.500	46.700	45.400	-1.73%	1.2K	aa.aa	11:23:23
Intershop	1.300	1.300	1.300	0.00%	1	aa.aa	11:33:02
Intica Systems AG	2.210	2.210	2.200	0.00%	0	aa.aa	10/02
IVU Traffic	20.400	20.400	20.400	0.00%	2.28K	aa.aa	12:00:33
Leifheit AG	15.450	15.450	15.450	0.00%	4.01K	aa.aa	11:59:33
LPKF	7.800	7.900	7.760	-2.13%	15.6K	aa.aa	12:04:42
Masterflex	13.750	13.750	13.600	0.00%	0	aa.aa	10/02
MeVis	24.600	24.600	24.600	+0.82%	39	aa.aa	10:02:26
Nemetschek AG	70.000	70.500	69.150	-2.17%	52.71K	aa.aa	12:05:11
OHB SE	264.000	270.000	263.000	-0.75%	445	aa.aa	11:40:55
Paragon AG	1.745	1.745	1.745	-3.06%	20	aa.aa	10:02:24
PNE Wind AG	8.850	9.100	8.770	0.00%	14.65K	aa.aa	11:40:28
PVA Tepla AG	22.740	22.880	22.360	+0.18%	20.64K	aa.aa	11:48:52
R. Stahl AG	14.600	14.700	14.400	0.00%	0	aa.aa	10/02
Realtech AG	0.980	0.990	0.980	0.00%	0	aa.aa	10/02
Sartorius AG VZO	226.60	232.70	226.60	-2.54%	10.63K	aa.aa	12:04:29
Secunet Security Networks	197.800	202.500	196.200	-2.08%	2.81K	aa.aa	11:55:06
SFC Energy AG	13.620	13.680	13.540	-1.45%	2.84K	aa.aa	11:54:20
Sixt AG VZO	53.900	54.200	53.800	0.00%	7.97K	aa.aa	12:03:30
Softing AG	2.820	2.820	2.720	0.00%	0	aa.aa	10/02
Surteco SE	12.550	12.650	12.400	0.00%	0	aa.aa	10/02
Syzygy AG	1.500	1.510	1.440	+4.53%	12	aa.aa	11:24:31
Technotrans AG	32.500	33.000	32.500	-1.22%	121	aa.aa	12:02:11
11 88 0 Solutions	0.575	0.645	0.575	0.00%	0	aa.aa	10/02
Villeroy&Boch AG	19.150	19.350	19.150	0.00%	1.68K	aa.aa	11:34:05
WashTec AG	49.600	50.000	49.600	0.00%	330	aa.aa	12:02:52
Heidelberg Pharma AG	2.940	2.940	2.940	+1.73%	1	aa.aa	10:02:23
Yoc AG	6.920	6.920	6.780	0.00%	0	aa.aa	10/02
Hamburger Hafen A-SP	22.700	22.700	22.700	0.00%	750	aa.aa	10:02:37
SMA Solar AG	34.060	34.640	33.500	-0.12%	12.3K	aa.aa	12:02:42
Deutsche Wohnen	22.200	22.250	21.400	+2.78%	54.81K	aa.aa	11:59:02
Volkswagen VZO derived	103.20	104.85	103.20	-1.29%	102.9K	aa.aa	12:15:39
Carl Zeiss AG	27.900	28.340	27.860	-1.06%	36.75K	aa.aa	12:00:27
Gerresheimer AG	19.390	20.680	17.600	-28.71%	2.53M	aa.aa	12:00:58
Fuchs Se	30.450	30.550	30.200	+0.66%	3.55K	aa.aa	12:04:05
Deutsche Euroshop AG	20.100	20.100	19.900	+1.41%	13.32K	aa.aa	12:00:50
Delticom AG	2.450	2.490	2.450	0.00%	0	aa.aa	10/02
Fielmann AG	41.550	41.900	41.300	-0.95%	9.98K	aa.aa	11:18:17
Rational AG	767.50	776.50	761.50	-0.58%	701	aa.aa	12:01:31
Prosiebensat derived	4.9275	4.9950	4.9175	-1.29%	35.87K	aa.aa	11:38:48
Bechtle AG	35.640	36.100	35.360	-1.66%	51.8K	aa.aa	12:03:28
Adtran Networks SE	22.400	22.400	22.400	0.00%	61	aa.aa	11:07:54
MLP AG	7.360	7.530	7.350	-1.87%	10.42K	aa.aa	11:56:59
Jenoptik	27.140	27.200	26.860	-0.95%	22.74K	aa.aa	11:21:00
SAF Holland	18.540	18.560	18.340	-0.11%	8.52K	aa.aa	11:57:10
STRATEC Biomedical	20.250	20.550	20.200	-1.22%	4.14K	aa.aa	12:04:02
MVV Energie AG	31.800	31.800	31.800	-0.31%	1	aa.aa	10:02:22
Duerr AG	23.450	23.600	23.300	-1.05%	8.11K	aa.aa	11:15:57
Bertrandt AG	18.020	18.020	18.020	0.00%	54	aa.aa	10:46:22
All For One Steeb AG	37.500	38.000	36.300	+7.14%	3.51K	aa.aa	12:02:27
Baywa Vink AG	3.090	3.110	3.060	-0.32%	15.62K	aa.aa	11:00:30
LEG Immobilien AG	66.550	66.750	64.000	+4.89%	105.24K	aa.aa	11:52:33
Ming Le Sports	0.122	0.122	0.122	-14.08%	0	aa.aa	09:03:24
Talanx AG	107.100	107.800	106.600	-0.56%	9.88K	aa.aa	12:02:41
Evonik	16.120	16.200	15.780	+1.70%	486.83K	aa.aa	11:53:09
Kion Group AG	63.35	64.20	62.65	-1.55%	34.34K	aa.aa	12:04:37
Vonovia derived	26.18	26.27	25.29	+4.34%	2.02M	aa.aa	12:14:27
Bastei Lueb	6.96	6.96	6.96	0.00%	101	aa.aa	10:02:17
Biofrontera AG	2.350	2.350	2.350	-1.26%	6	aa.aa	10:02:28
Stabilus	20.10	20.15	19.96	-0.50%	4.53K	aa.aa	11:45:35
Zalando SE derived	21.56	22.12	21.18	-3.75%	467.55K	aa.aa	12:13:59
LS Telcom AG	3.74	3.74	3.74	0.00%	0	aa.aa	10/02
SNP Schneider	82.00	82.00	79.20	0.00%	0	aa.aa	10/02
Hella KGaA Hueck & Co	83.90	84.80	83.90	-0.83%	640	aa.aa	11:35:20
Max Automation	4.020	4.190	3.970	-1.95%	2.44K	aa.aa	11:12:17
Viscom AG	5.150	5.300	4.980	+11.47%	11.59K	aa.aa	11:45:25
Allgeier	18.50	19.10	18.35	-3.14%	12.31K	aa.aa	12:00:39
Siltronic AG	56.200	56.850	55.600	-0.44%	17.49K	aa.aa	11:55:50
Elumeo SE	2.26	2.30	2.12	0.00%	0	aa.aa	10/02
Deutsche Pfandbriefbank AG	4.24	4.27	4.18	+0.62%	53.89K	aa.aa	11:56:12
Puma SE derived	23.23	23.45	23.10	-1.36%	56.28K	aa.aa	12:20:16
Scout24 AG	73.400	74.900	72.550	-2.13%	38.25K	aa.aa	12:00:08
Ringmetall SE	2.920	2.920	2.860	+2.82%	3.61K	aa.aa	11:05:19
Hapag Lloyd AG	119.5000	121.7000	119.5000	-1.24%	1.93K	aa.aa	12:01:08
Deutsche Konsum REIT	1.700	1.730	1.610	+0.59%	79.41K	aa.aa	11:38:51
AS Creation Tapeten	7.60	7.60	7.50	0.00%	0	aa.aa	10/02
Baywa AG	16.40	18.00	16.40	0.00%	0	aa.aa	09/02
DF Deutsche Forfait AG	2.1600	2.4400	1.9500	+29.34%	20.29K	aa.aa	11:47:13
Ecotel AG	11.30	11.30	11.20	+1.80%	97	aa.aa	11:07:47
Einhell VZO	83.90	84.40	83.90	-0.59%	50	aa.aa	10:17:42
Fortec	14.50	14.60	14.50	+0.35%	29	aa.aa	11:06:33
Ludwig Beck	17.70	18.00	17.40	0.00%	0	aa.aa	10/02
MBB Industries AG	221.50	223.50	221.00	-0.67%	558	aa.aa	10:54:56
MediClin AG	3.86	3.88	3.86	0.00%	0	aa.aa	10/02
OVB Holding AG	21.60	21.60	21.40	0.00%	0	aa.aa	10/02
Paion	0.178	0.178	0.178	-0.28%	3K	aa.aa	09:06:37
PWO AG	26.00	26.20	25.80	0.00%	292	aa.aa	10:59:55
Sartorius AG	181.20	188.40	181.20	-4.13%	933	aa.aa	11:48:11
United Labels	1.240	1.240	1.200	0.00%	0	aa.aa	10/02
FamiCord	5.300	5.350	5.300	0.00%	2.57K	aa.aa	10:24:09
Zhongde Waste Technology	0.262	0.262	0.260	-28.02%	9	aa.aa	10:22:34
Borussia Dortmund	3.325	3.355	3.310	+0.45%	1.85K	aa.aa	10:24:01
Bijou Brigitte	44.00	44.00	44.00	-0.45%	1	aa.aa	10:02:34
Allane SE	9.50	9.50	9.50	0.00%	0	aa.aa	09:04:35
Nakiki Se	0.35	0.35	0.35	-16.67%	0	aa.aa	09:04:35
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	10:25:14
KHD Humboldt Wedag Int	1.800	1.800	1.800	0.00%	0	aa.aa	10/02
Brain	2.3100	2.3100	2.3100	+1.32%	910	aa.aa	11:13:34
Adesso	68.00	70.40	67.80	-4.23%	5.57K	aa.aa	12:04:17
bet at homem	2.05	2.05	2.05	-0.49%	1.02K	aa.aa	10:27:35
NEXR Technologies SE	0.02	0.02	0.01	+73.91%	3K	aa.aa	09:46:50
Berentzen	3.62	3.63	3.58	0.00%	0	aa.aa	10/02
Friwo	7.05	7.05	7.05	-4.08%	711	aa.aa	11:40:47
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	10:55:01
Dieriging	8.20	8.20	8.20	0.00%	0	aa.aa	10/02
Demire Deutsche Mittelstand RE	0.49	0.49	0.49	+2.08%	101	aa.aa	11:30:48
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	1.92	1.92	1.92	-3.52%	7	aa.aa	11:33:50
Enbw Energie Baden Wuerttemberg	69.60	69.60	69.20	0.00%	0	aa.aa	10/02
Eisen Huettenwerke	21.20	21.20	20.40	+2.91%	695	aa.aa	10:11:32
Energiekontor	39.30	40.00	37.95	+3.15%	28.52K	aa.aa	12:02:37
Pferdewetten de	2.37	2.37	2.37	0.00%	0	aa.aa	10/02
flatexDEGIRO AG	36.90	40.34	36.70	-8.03%	174.64K	aa.aa	11:53:08
Foris Beteiligungs	3.08	3.08	3.08	0.00%	0	aa.aa	10/02
KPS	0.41	0.45	0.41	-6.90%	53.33K	aa.aa	11:18:09
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	09:03:06
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	10:30:59
7C Solarparken	1.65	1.66	1.64	+1.98%	10.28K	aa.aa	11:11:20
Panamax	1.92	1.92	1.90	+1.05%	0	aa.aa	10:55:01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	10:55:01
Intertainment	0.4850	0.5000	0.4600	0.00%	0	aa.aa	10/02
Klassik Radio	3.66	3.66	3.58	0.00%	0	aa.aa	10/02
KSB	1,130.00	1,130.00	1,130.00	-0.88%	35	aa.aa	10:49:59
KSB Pref	1,125.00	1,170.00	1,120.00	-3.02%	240	aa.aa	12:04:55
Maternus Kliniken	0.96	0.96	0.96	0.00%	0	aa.aa	10/02
Maschinenfabrik Berthold Hermle	157.50	157.50	157.50	-0.63%	0	aa.aa	09:04:34
Mueller Die Lila Logistik	4.94	5.00	4.94	0.00%	0	aa.aa	10/02
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	09:03:07
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	09:07:16
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	10/02
Mutares SE & Co KgaA	31.35	31.60	31.00	-0.79%	4.28K	aa.aa	11:50:07
NorCom Information Technology	1.47	1.47	1.47	0.00%	0	aa.aa	10/02
Nordwest Handel	19.50	19.50	18.00	+5.98%	10	aa.aa	11:18:47
Orbis	5.75	5.75	5.75	0.00%	0	aa.aa	10/02
Pearl Gold	0.7500	0.7500	0.6900	+1.35%	25	aa.aa	09:19:50
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	0	aa.aa	09:03:07
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	10:30:41
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	09:03:07
Simona	48.60	48.60	48.60	0.00%	0	aa.aa	09:03:06
Sto KGaA	129.00	129.00	128.00	0.00%	104	aa.aa	11:29:25
Schloss Wachenheim	14.10	14.10	14.10	0.00%	1	aa.aa	10:02:16
Schweizer Electronic	5.75	5.75	5.55	+0.88%	14	aa.aa	10:34:45
TC Unterhaltungselektronik	0.1160	0.1160	0.1160	-66.86%	0	aa.aa	09:05:07
tiscon	1.2500	1.2500	1.2500	-0.79%	0	aa.aa	09:04:34
Uzin Utz	83.50	83.50	82.00	+0.60%	32	aa.aa	11:45:45
Wuestenrot Wuerttembergische	15.92	16.00	15.90	-0.25%	3.09K	aa.aa	12:04:17
Gelsenwasser	525.00	525.00	525.00	0.00%	0	aa.aa	09:04:35
Decheng Technology	2.000	2.000	2.000	-0.99%	0	aa.aa	10:55:01
Uniper SE derived	34.650	35.100	34.500	-0.29%	365	aa.aa	12:01:44
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	10:30:07
Medios AG	16.3200	16.7000	16.0600	-1.69%	22.84K	aa.aa	12:05:04
ZEAL Network SE	48.900	48.900	48.900	0.00%	52	aa.aa	10:02:22
ProCredit Holding	8.6000	8.6600	8.5400	-0.23%	23.61K	aa.aa	11:50:37
Delivery Hero derived	22.02	22.53	21.94	-2.31%	81.32K	aa.aa	12:19:05
Jost Werke	66.7000	66.8000	65.9000	+0.45%	1.24K	aa.aa	12:01:36
Aumann	15.0800	15.2400	15.0800	-1.82%	1.64K	aa.aa	12:03:47
Voltabox	4.48	4.48	4.44	0.00%	0	aa.aa	10/02
HelloFresh	5.76	5.92	5.72	-3.39%	202.13K	aa.aa	11:27:33
AlzChem Group	145.2000	146.4000	144.4000	-1.49%	2.63K	aa.aa	11:54:17
Dermapharm	37.05	37.05	36.75	-0.27%	2.23K	aa.aa	11:21:36
Instone Real Estate	9.510	9.550	9.400	+0.96%	4.49K	aa.aa	10:51:42
Siemens Healthineers	40.41	40.78	40.32	-1.10%	192.72K	aa.aa	11:53:26
DWS Group	59.30	61.35	58.95	-3.10%	29.59K	aa.aa	12:04:04
Serviceware	14.55	14.85	14.55	-1.36%	2.58K	aa.aa	11:38:32
NFON	3.94	3.94	3.94	0.00%	0	aa.aa	10/02
STS Group	3.10	3.10	3.10	+1.31%	10	aa.aa	10:02:20
Westwing Group	17.20	17.20	17.00	+0.58%	2.24K	aa.aa	11:37:47
Knorr-Bremse	105.10	105.40	104.80	-0.10%	6.91K	aa.aa	11:51:10
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	10/02
TTL Beteiligungs	0.1670	0.2300	0.1520	0.00%	0	aa.aa	10/02
Kap	1.7200	1.7200	1.7200	0.00%	0	aa.aa	10/02
Libero football finance	0.2820	0.2820	0.2820	+0.71%	0	aa.aa	09:13:05
Gateway Real Estate	0.3500	0.3500	0.3360	-6.91%	2.66K	aa.aa	11:09:27
Traton	36.16	36.62	36.14	-0.06%	16.27K	aa.aa	12:03:47
TeamViewer	5.56	5.63	5.45	+0.54%	420.49K	aa.aa	12:03:25
Brockhaus Technologies	16.70	17.00	16.50	-2.62%	7.21K	aa.aa	11:59:18
Hensoldt	78.70	80.65	77.45	-2.54%	45.21K	aa.aa	12:01:20
Siemens Energy AG derived	158.78	160.15	157.15	+5.43%	854.41K	aa.aa	12:15:11
Nagarro SE	63.25	65.10	62.50	-1.63%	9.34K	aa.aa	11:57:56
Auto1	22.38	23.44	22.26	-4.68%	102.93K	aa.aa	12:00:34
Friedrich Vorwerk Group SE	86.20	86.90	85.30	-0.12%	3.21K	aa.aa	11:58:22
hGears AG	1.24	1.28	1.22	-3.88%	12.69K	aa.aa	11:12:14
Cherry AG	0.53	0.53	0.53	-3.26%	445	aa.aa	10:02:33
Mister Spex SE	1.26	1.26	1.26	-5.26%	1	aa.aa	10:04:52
Bike24 Holding AG	3.08	3.08	3.08	+1.32%	362	aa.aa	10:02:16
Enapter	1.54	1.59	1.54	-1.60%	2.25K	aa.aa	11:19:11
Heidelberger Beteiligungs	165.00	165.00	161.00	+1.23%	85	aa.aa	11:43:24
Knaus Tabbert	12.68	12.68	12.68	-2.01%	1	aa.aa	10:02:25
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	10/02
Daimler Truck Holding derived	43.33	43.89	43.24	+0.70%	140.5K	aa.aa	12:08:19
Meta Wolf	3.40	3.40	3.24	+2.41%	55	aa.aa	11:34:12
Dr Ing hc F Porsche Prf derived	40.70	41.00	40.60	-0.17%	46.05K	aa.aa	12:19:29
IONOS SE	23.40	23.70	23.15	-2.09%	117.05K	aa.aa	12:02:21
thyssenkrupp nucera	9.28	9.54	8.88	-0.43%	113.82K	aa.aa	11:56:20
Readcrest Capital	1.14	1.14	1.14	0.00%	0	aa.aa	10/02
SCHOTT Pharma	15.82	16.58	15.74	+7.62%	250.1K	aa.aa	12:05:23
CCS Abwicklungs	0.0800	0.0800	0.0800	0.00%	1	aa.aa	09:01:41
Schaeffler	10.40	10.45	10.27	-0.57%	86.18K	aa.aa	11:52:43

South Africa Top 40

113,795.73

+826.98

+0.73%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,234.60

+46.5

+0.09%

US 500

6,939.80

-2.0

-0.03%

US Tech 100

25,087.00

-40.6

-0.16%

DAX Futures

24,972.50

-88.5

-0.35%

Dollar Index

96.46

-0.215

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 501	+0,31%	4,90M
Naspers	90 627	-2,29%	906,46K
Impala Platinum	29 605	+4,33%	828,92K
Prosus	83 397	-1,78%	372,72K
Valterra Platinum	149 281	+3,44%	170,19K
AngloGold Ashanti ADR	176 628	+3,85%	149,03K
Capitec	456 038	-0,35%	114,04K

Name	Last	Chg. %	Vol.
Huge Group	144	+23,08%	851,00
Orion Gold NL	39	+8,33%	15,71M
PBT Holdings	718	+7,97%	1,47K
Balwin Properties	332	+6,41%	26,94K
Mantengu Mining	43,00	+4,88%	13,96K
Thungela Resources	10 973,00	+4,85%	255,05K
Impala Platinum	29 605	+4,33%	828,92K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	165	-15,82%	242,13K
Oasis Crescent	2 415	-13,72%	7,50K
Quilter	3 876	-7,85%	2,08M
Master Drilling Group Ltd	1 726	-7,35%	207,00
E Media Holdings Ltd	231	-5,71%	6,90K
Alexander Forbes Group Holdings	834	-4,69%	141,28K
Sappi	1 739	-3,39%	1,39M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 109	-0,66%	962,41K
Naspers	90 612	-2,31%	905,27K
Pick n Pay	2 059	-1,10%	914,22K
Sibanye Stillwater	7 003	+4,23%	2,36M
Capitec	456 145	-0,37%	113,73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaa	11,109	+58.39%	17 596
Aaaaaaaaaa	11,109	+58.39%	17 596
Aaa Aa Aaaaa	1,542	+47.61%	2 276
Aa A Aa	1,542	+47.61%	2 276
Aa Aaaaa	5,504	+42.06%	7 819
Aaaaaaa Aaaa Aa	5,504	+42.06%	7 819
Aaaaa Aaaaaaaaaaa	5,406	+41.74%	7 662

Name	Last	Upside	Fair Value
A Aa Aaaaa	11,109	+58.39%	17 596
Aaaaaaaaaa	11,109	+58.39%	17 596
Aaa Aa Aaaaa	1,542	+47.61%	2 276
Aa A Aa	1,542	+47.61%	2 276
Aa Aaaaa	5,504	+42.06%	7 819
Aaaaaaa Aaaa Aa	5,504	+42.06%	7 819
Aaaaa Aaaaaaaaaaa	5,406	+41.74%	7 662

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+421.2%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+319.3%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG