CDAX (CDAXNR)

Xetra

Currency in EUR

216.86

-0.43(-0.20%)

Delayed Data·13:35:00

Day's Range

214.47

217.29

52 wk Range

191.80

223.70

CDAX Constituents

CDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	48.975	50.715	48.853	-3.93%	822.42K	aa.aa	13:49:12
Bayer derived	35.71	36.27	35.70	-1.24%	588.37K	aa.aa	13:49:06
Allianz derived	374.65	375.40	371.56	+0.50%	177.5K	aa.aa	13:49:16
Adidas derived	162.60	162.83	158.43	+0.71%	146.5K	aa.aa	13:49:22
Lufthansa derived	8.397	8.478	8.185	-0.46%	2.02M	aa.aa	13:42:59
Siemens AG derived	265.77	267.00	262.15	-1.13%	343.26K	aa.aa	13:48:49
Volkswagen ST derived	89.93	90.00	88.30	+0.54%	24.16K	aa.aa	13:32:33
Deutsche Bank AG derived	27.620	27.710	27.100	+0.33%	1.18M	aa.aa	13:48:54
Continental AG derived	67.34	67.80	66.79	-1.95%	115.67K	aa.aa	13:49:12
Deutsche Post derived	51.740	51.970	51.180	-0.81%	505.47K	aa.aa	13:48:49
Mercedes Benz Group derived	48.020	48.335	47.180	+0.05%	796.19K	aa.aa	13:49:16
Porsche derived	30.905	31.075	30.390	+1.10%	264.88K	aa.aa	13:49:16
Henkel VZO derived	66.93	67.11	66.45	-0.25%	70.36K	aa.aa	13:49:22
Commerzbank derived	36.950	36.985	36.290	-0.40%	893.63K	aa.aa	13:49:17
Deutsche Boerse derived	245.850	249.900	244.850	-0.02%	78.01K	aa.aa	13:48:21
BMW ST derived	69.890	70.265	68.960	-0.70%	419.13K	aa.aa	13:49:09
Fresenius Medical Care derived	37.865	38.365	37.685	-0.83%	155.65K	aa.aa	13:49:27
Deutsche Telekom AG derived	27.525	27.845	27.315	-0.49%	1.57M	aa.aa	13:48:49
Merck derived	136.25	137.03	135.32	-0.44%	70K	aa.aa	13:49:09
Infineon derived	79.185	79.415	74.220	+2.44%	2.35M	aa.aa	13:49:12
Ceconomy derived	3.785	3.845	3.670	-1.69%	29.35K	aa.aa	12:35:07
Muench. Rueckvers. derived	448.30	451.45	446.05	+0.04%	89.38K	aa.aa	13:49:12
SAP derived	159.700	160.940	158.270	-1.10%	603.08K	aa.aa	13:48:53
Thyssenkrupp AG derived	11.360	11.540	11.303	-2.24%	433.4K	aa.aa	13:06:15
Rheinmetall AG derived	1,212.000	1,218.200	1,182.500	+0.18%	46.38K	aa.aa	13:49:16
Lanxess AG derived	15.205	15.845	15.135	-6.37%	283.37K	aa.aa	13:45:35
Beiersdorf AG derived	69.320	70.035	68.670	-0.97%	57.23K	aa.aa	13:49:16
Fresenius SE derived	36.770	37.250	36.770	-1.32%	206.62K	aa.aa	13:49:09
Freenet AG derived	25.170	25.210	24.890	+0.52%	88.44K	aa.aa	12:47:49
Salzgitter AG derived	62.725	63.400	61.300	-0.12%	44.31K	aa.aa	13:48:48
Fraport AG derived	67.850	68.225	66.850	-0.37%	13.45K	aa.aa	13:46:57
Wacker Chemie derived	95.03	97.35	94.98	-3.08%	36.94K	aa.aa	13:49:19
q.beyond	3.760	3.820	3.760	-1.57%	18.76K	aa.aa	13:17:34
Elringklinger AG derived	5.490	5.850	5.470	-6.31%	39.76K	aa.aa	13:22:55
Vossloh AG	64.800	64.850	63.850	-0.69%	2.19K	aa.aa	13:15:00
Krones AG derived	113.000	113.400	112.000	-0.88%	12.94K	aa.aa	13:47:20
GEA Group AG derived	54.425	54.575	53.900	-0.32%	64.73K	aa.aa	13:47:33
Hannover Rueckversicherung SE derived	226.70	227.90	225.60	-0.22%	36.85K	aa.aa	13:49:12
Bilfinger SE derived	81.125	81.450	79.650	+0.03%	28.28K	aa.aa	13:49:59
Draegerwerk VZO	88.600	90.200	88.500	-2.85%	1.78K	aa.aa	13:26:28
Kloeckner SE derived	12.420	12.460	12.330	0.00%	3.13K	aa.aa	13:02:01
Hochtief AG derived	493.90	496.10	486.10	-0.42%	9K	aa.aa	13:49:59
RWE AG ST derived	56.030	56.910	55.730	+0.05%	274.84K	aa.aa	13:49:02
Nordex SE derived	41.380	41.880	40.640	+1.37%	72.84K	aa.aa	12:56:30
Aurubis AG derived	206.300	212.100	205.300	-2.78%	62.58K	aa.aa	13:47:07
Aixtron derived	55.530	55.720	51.040	+1.63%	469.28K	aa.aa	13:49:45
Rhoen-Klinikum	12.500	12.500	12.400	+3.31%	1.29K	aa.aa	13:17:37
DMG Mori Seiki derived	46.900	47.000	46.900	-0.21%	97	aa.aa	11:13:09
SGL Carbon SE derived	4.820	4.900	4.540	+1.26%	210.4K	aa.aa	13:46:39
K+S AG derived	13.980	14.445	13.930	-1.55%	335.78K	aa.aa	13:48:28
MTU Aero derived	301.05	303.45	289.85	-0.25%	43.7K	aa.aa	13:49:22
Suedzucker derived	11.290	11.420	11.160	-0.44%	28.97K	aa.aa	13:32:16
Heidelberger Druckmaschinen derived	1.378	1.385	1.340	+0.29%	720.81K	aa.aa	13:42:30
Deutz AG derived	9.795	9.920	9.245	+2.46%	349K	aa.aa	13:05:44
Symrise AG derived	75.550	76.050	74.860	-1.09%	80.1K	aa.aa	13:48:46
Pfeiffer derived	167.20	168.81	165.40	+0.12%	501	aa.aa	13:14:05
Singulus Tech	6.660	6.780	6.320	+3.10%	15.39K	aa.aa	12:38:35
Heidelberg Materials derived	176.925	177.650	173.930	-1.30%	101.91K	aa.aa	13:48:49
United Internet AG derived	27.390	27.560	26.720	+1.67%	35.41K	aa.aa	13:47:40
Hugo Boss AG derived	35.870	35.975	35.445	+0.31%	274.62K	aa.aa	13:49:52
E.ON SE derived	18.252	18.400	18.195	-0.13%	484.07K	aa.aa	13:49:26
Grammer AG	8.300	8.300	8.050	+1.22%	6.63K	aa.aa	11:49:27
1&1	24.800	24.950	24.100	+2.90%	24.65K	aa.aa	13:33:23
Brenntag AG derived	55.560	56.470	55.420	-2.18%	50.46K	aa.aa	13:49:16
Fuchs Se Pref derived	38.830	38.910	38.100	+0.80%	23.18K	aa.aa	13:49:16
Suess Microtec derived	91.500	91.950	85.725	+1.67%	44.31K	aa.aa	13:47:43
Verbio Vereinigte	37.720	39.220	36.720	+0.11%	43.45K	aa.aa	13:28:27
H&R	4.780	4.800	4.780	-0.83%	1K	aa.aa	09:43:42
Amadeus Fire AG	23.500	23.600	22.800	+1.51%	3.13K	aa.aa	12:41:35
Cewe Color	95.000	95.200	93.500	+0.42%	4.21K	aa.aa	13:33:11
BRANICKS	1.000	1.045	1.000	-0.50%	48.08K	aa.aa	13:17:38
Deutsche Beteiligungs AG	23.100	23.250	23.000	0.00%	6.42K	aa.aa	13:25:31
CTS Eventim AG	52.600	52.900	50.900	-3.13%	139.18K	aa.aa	13:27:16
Grenke	12.50	12.50	12.24	+0.81%	49.19K	aa.aa	13:25:04
Gesco AG	13.800	13.800	13.700	-0.72%	3.15K	aa.aa	10:49:06
Hamborner AG	4.620	4.630	4.540	+1.32%	100.54K	aa.aa	13:28:31
Hawesko AG	20.100	20.200	19.650	+1.01%	2.01K	aa.aa	13:17:38
Hornbach	76.900	76.900	75.500	+0.39%	8.29K	aa.aa	13:15:21
Indus AG	26.750	26.900	26.450	-1.29%	13.16K	aa.aa	13:21:38
Jungheinrich AG	23.160	23.300	22.660	-2.03%	186.74K	aa.aa	13:14:58
KWS SAAT SE	69.70	72.10	68.20	0.00%	3.81K	aa.aa	13:16:26
Norma AG	17.040	17.340	16.860	+0.12%	55.53K	aa.aa	12:50:36
Patrizia Immobilien	7.550	7.560	7.380	+1.34%	102.62K	aa.aa	13:28:35
Stroeer	34.440	34.560	34.140	-1.32%	19.72K	aa.aa	12:46:46
Sixt SE	72.750	72.900	70.100	+2.39%	12.03K	aa.aa	13:33:31
Koenig&Bauer AG	9.130	9.150	8.900	+0.66%	1.41K	aa.aa	13:17:42
Tag Immobilien	12.63	13.02	12.47	-3.73%	172.81K	aa.aa	12:48:14
Takkt AG	2.410	2.445	2.410	-0.82%	7.08K	aa.aa	13:17:44
Wacker Neuson	18.700	18.760	18.260	+0.11%	32.6K	aa.aa	13:32:06
Evotec AG	4.910	4.920	4.766	-0.45%	184.25K	aa.aa	13:22:33
PSI AG	45.300	45.400	45.000	+0.22%	86	aa.aa	12:54:15
3U Holding AG	1.090	1.145	1.080	-4.39%	8.79K	aa.aa	10:00:33
Aap Implantate AG	1.910	1.910	1.910	-0.52%	604	aa.aa	11:46:12
Ahlers	0.012	0.012	0.012	-4.17%	0	aa.aa	08:04:07
Atoss AG	79.300	79.300	77.500	+0.38%	4.66K	aa.aa	13:20:53
Basler AG	26.450	26.700	25.300	+0.38%	21.74K	aa.aa	13:19:46
BMW Pref	70.100	70.100	69.050	-0.14%	9.87K	aa.aa	13:21:57
Cancom SE	27.150	27.350	26.900	-1.09%	14.64K	aa.aa	13:15:00
Cenit AG	8.500	8.680	8.500	-0.47%	916	aa.aa	13:17:40
Data Modul AG	29.800	30.200	29.800	0.00%	0	aa.aa	05/06
Dr. Hoenle AG	9.460	9.460	9.420	+1.50%	557	aa.aa	10:16:56
Draegerwerk AG	71.800	71.800	71.200	-1.37%	398	aa.aa	13:20:15
Eckert&Ziegler AG	15.430	15.480	15.150	-0.26%	61.94K	aa.aa	13:29:23
Elmos AG	175.200	176.400	170.200	-1.35%	6.7K	aa.aa	13:31:36
Fair Value AG	2.680	2.680	2.680	0.00%	0	aa.aa	09:55:01
First Sensor AG	54.500	54.500	54.500	0.00%	0	aa.aa	05/06
GFT Technologies AG	22.250	22.450	21.800	-0.22%	27.91K	aa.aa	13:10:56
Henkel ST	62.55	62.65	61.80	+0.16%	17.68K	aa.aa	13:15:03
Hypoport AG	77.700	78.100	76.650	-0.38%	6.79K	aa.aa	13:33:20
Init Innovation	51.400	51.900	50.100	0.00%	1.61K	aa.aa	13:11:31
Intershop	1.030	1.110	1.030	-3.29%	3	aa.aa	11:48:12
Intica Systems AG	1.600	1.600	1.600	-5.04%	250	aa.aa	12:40:32
IVU Traffic	20.500	21.000	20.100	-2.38%	10.04K	aa.aa	13:17:40
Leifheit AG	15.500	16.000	15.500	+1.97%	1.68K	aa.aa	12:24:38
LPKF	21.800	22.700	20.200	+2.35%	202.24K	aa.aa	13:34:41
Masterflex	14.200	14.200	14.200	+1.43%	362	aa.aa	10:02:27
MeVis	23.400	23.400	23.400	+0.86%	30	aa.aa	11:44:17
Nemetschek AG	63.850	64.400	62.750	-0.93%	31.77K	aa.aa	13:33:28
OHB SE	420.000	421.000	365.500	+11.70%	5.34K	aa.aa	13:30:22
Paragon AG	1.670	1.670	1.670	-5.65%	350	aa.aa	12:38:18
PNE Wind AG	10.400	10.420	10.080	+0.39%	42.88K	aa.aa	13:22:05
PVA Tepla AG	42.100	42.100	38.560	+3.39%	35.29K	aa.aa	13:31:52
R. Stahl AG	13.800	13.800	13.800	+0.73%	3	aa.aa	09:02:37
Realtech AG	1.170	1.180	1.170	-2.50%	28	aa.aa	11:21:39
Sartorius AG VZO	236.50	237.40	232.30	-0.08%	11.81K	aa.aa	13:29:38
Secunet Security Networks	204.500	207.000	202.500	-1.45%	1.24K	aa.aa	13:15:01
SFC Energy AG	20.650	20.700	19.520	+0.49%	56.78K	aa.aa	13:25:23
Sixt AG VZO	61.400	61.400	59.800	+1.49%	10.76K	aa.aa	13:27:24
Softing AG	2.820	2.820	2.820	0.00%	0	aa.aa	05/06
Surteco SE	9.700	9.700	9.600	0.00%	0	aa.aa	05/06
Syzygy AG	1.260	1.340	1.260	-1.56%	40	aa.aa	10:02:37
Technotrans AG	31.450	32.000	29.800	+4.14%	10.61K	aa.aa	12:45:35
11 88 0 Solutions	0.480	0.480	0.480	-11.93%	892	aa.aa	09:04:54
Villeroy&Boch AG	16.050	16.500	16.000	-0.62%	704	aa.aa	12:00:11
WashTec AG	38.400	38.900	38.000	+0.52%	201	aa.aa	13:26:41
Heidelberg Pharma AG	2.590	2.770	2.590	-4.07%	11.57K	aa.aa	10:25:31
Yoc AG	6.700	6.720	6.700	+0.30%	2.45K	aa.aa	12:30:40
Hamburger Hafen A-SP	21.600	21.800	21.600	-0.46%	667	aa.aa	11:17:48
SMA Solar AG	56.450	59.350	56.400	-5.44%	66.54K	aa.aa	13:23:00
Deutsche Wohnen	18.220	18.440	17.980	-1.51%	146.61K	aa.aa	13:32:49
Volkswagen VZO derived	87.97	88.49	86.76	+0.15%	266.59K	aa.aa	13:49:32
Carl Zeiss AG	26.260	26.580	26.100	-1.80%	22.8K	aa.aa	13:33:05
Gerresheimer AG	25.320	25.800	25.140	-2.76%	34.94K	aa.aa	13:28:38
Fuchs Se	32.550	32.550	31.800	+0.93%	6.97K	aa.aa	13:16:05
Deutsche Euroshop AG	20.100	20.450	19.900	-0.50%	9.41K	aa.aa	13:14:31
Delticom AG	2.520	2.520	2.520	+3.28%	400	aa.aa	10:19:54
Fielmann AG	41.750	41.850	40.900	-0.24%	21.61K	aa.aa	13:32:29
Rational AG	656.00	656.00	644.00	-0.30%	1.06K	aa.aa	13:23:13
Prosiebensat derived	3.6925	3.6975	3.6050	+0.67%	48.7K	aa.aa	13:23:06
Bechtle AG	32.460	32.580	31.620	+0.56%	49.78K	aa.aa	13:34:04
Adtran Networks SE	23.000	23.100	22.900	+0.44%	3.27K	aa.aa	13:02:06
MLP AG	7.990	8.030	7.870	+0.76%	24.02K	aa.aa	13:16:45
Jenoptik	43.460	43.540	42.340	-1.81%	111.28K	aa.aa	13:32:53
SAF Holland	19.800	19.940	19.620	-1.74%	13.09K	aa.aa	13:33:42
STRATEC Biomedical	17.060	17.800	16.800	+1.43%	8.05K	aa.aa	13:27:41
MVV Energie AG	30.500	30.500	30.500	+0.66%	4	aa.aa	09:02:40
Duerr AG	20.050	20.100	19.520	-1.23%	54.87K	aa.aa	13:18:13
Bertrandt AG	9.560	9.720	9.460	-0.83%	15.21K	aa.aa	11:49:04
All For One Steeb AG	33.100	33.600	33.100	+1.85%	504	aa.aa	13:17:25
Baywa Vink AG	2.620	2.745	2.620	-0.19%	5.21K	aa.aa	13:19:03
LEG Immobilien AG	51.600	51.950	50.950	-1.34%	93.92K	aa.aa	13:30:16
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	08:09:43
Talanx AG	98.550	99.400	97.950	-0.25%	29.05K	aa.aa	13:33:58
Evonik	15.740	15.780	15.530	-0.88%	167.33K	aa.aa	12:39:34
Kion Group AG	39.37	39.58	38.46	-2.55%	104.71K	aa.aa	12:49:51
Vonovia derived	19.77	19.92	19.58	-2.08%	2.5M	aa.aa	13:47:48
Bastei Lueb	6.90	7.00	6.90	-2.27%	53	aa.aa	10:03:12
Biofrontera AG	2.590	2.590	2.590	0.00%	0	aa.aa	05/06
Stabilus	17.68	17.76	17.42	-1.89%	20.48K	aa.aa	13:21:19
Zalando SE derived	24.29	24.44	23.85	-1.42%	553.63K	aa.aa	13:47:04
LS Telcom AG	4.06	4.06	4.06	+3.05%	1.29K	aa.aa	11:10:17
SNP Schneider	83.00	83.00	83.00	+0.24%	12	aa.aa	09:02:40
Hella KGaA Hueck & Co	71.40	72.20	71.20	-1.11%	810	aa.aa	13:11:00
Viscom AG	6.480	6.500	6.000	+10.20%	4.19K	aa.aa	12:45:03
Allgeier	16.00	16.45	15.85	-1.54%	8.69K	aa.aa	13:17:40
Siltronic AG	94.600	94.750	86.850	+3.61%	53.32K	aa.aa	13:31:51
Elumeo SE	1.74	1.74	1.74	0.00%	0	aa.aa	05/06
Deutsche Pfandbriefbank AG	3.40	3.41	3.26	+3.16%	74.9K	aa.aa	13:17:06
Puma SE derived	26.82	26.99	26.30	+0.30%	149.1K	aa.aa	13:49:16
Scout24 AG	75.900	76.100	74.850	0.00%	44.7K	aa.aa	13:28:33
Ringmetall SE	2.760	2.760	2.720	+0.73%	1.78K	aa.aa	13:05:09
Hapag Lloyd AG	116.9000	118.2000	115.7000	+0.09%	4.39K	aa.aa	13:34:00
Deutsche Konsum REIT	1.580	1.625	1.580	-1.25%	1.5K	aa.aa	09:19:30
AS Creation Tapeten	7.55	7.55	7.55	+1.34%	3K	aa.aa	12:00:45
Baywa AG	11.65	11.65	11.65	+0.43%	46	aa.aa	12:00:27
DF Deutsche Forfait AG	1.5350	1.6800	1.5350	-2.54%	88	aa.aa	12:26:56
Ecotel AG	7.60	7.60	7.60	0.00%	0	aa.aa	05/06
Einhell VZO	71.20	72.90	70.10	+0.28%	889	aa.aa	13:18:04
Fortec	11.90	11.90	11.50	+0.85%	151	aa.aa	11:16:57
Ludwig Beck	25.40	28.00	25.40	-11.19%	771	aa.aa	13:17:37
MBB Industries AG	172.60	172.80	168.60	-0.58%	1.69K	aa.aa	13:18:03
MediClin AG	4.16	4.20	4.06	-0.95%	11.12K	aa.aa	13:12:24
OVB Holding AG	21.40	21.40	21.40	+1.90%	1	aa.aa	11:42:07
Paion	0.056	0.056	0.056	0.00%	0	aa.aa	08:08:10
PWO AG	24.80	25.20	24.80	-1.59%	328	aa.aa	13:17:30
Sartorius AG	188.00	191.20	185.20	-0.63%	1.84K	aa.aa	13:11:01
United Labels	1.035	1.035	1.035	0.00%	0	aa.aa	05/06
FamiCord	3.940	3.940	3.840	0.00%	0	aa.aa	05/06
Borussia Dortmund	3.075	3.090	3.015	+0.49%	56.31K	aa.aa	13:34:23
Bijou Brigitte	54.80	55.00	54.40	0.00%	720	aa.aa	13:17:41
Allane SE	11.70	11.70	11.70	-2.50%	0	aa.aa	08:09:49
Nakiki Se	0.19	0.19	0.19	-22.40%	0	aa.aa	08:04:06
Wild Bunch	20.200	20.200	16.200	0.00%	0	aa.aa	26/05
KHD Humboldt Wedag Int	1.780	1.780	1.780	+2.30%	291	aa.aa	09:02:35
Brain	3.0000	3.0800	3.0000	+4.53%	2.01K	aa.aa	09:48:12
Adesso	57.10	57.10	54.80	+2.33%	6.05K	aa.aa	13:15:01
bet at homem	3.40	3.47	3.40	+0.59%	6	aa.aa	11:47:47
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	08:08:04
Berentzen	3.41	3.56	3.36	-3.67%	1.15K	aa.aa	12:37:30
Friwo	4.86	4.86	4.86	0.00%	0	aa.aa	05/06
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	05/06
Dieriging	8.25	8.25	8.10	+2.48%	2	aa.aa	10:21:01
Demire Deutsche Mittelstand RE	0.33	0.35	0.32	0.00%	0	aa.aa	05/06
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	11/05
B+S Banksysteme	2.15	2.19	2.10	0.00%	0	aa.aa	05/06
Enbw Energie Baden Wuerttemberg	68.80	71.00	68.80	-2.55%	21	aa.aa	09:52:12
Eisen Huettenwerke	14.50	14.50	14.50	-1.36%	0	aa.aa	08:08:10
Energiekontor	43.15	43.35	42.60	-0.58%	3.76K	aa.aa	13:24:27
Pferdewetten de	2.80	2.80	2.62	0.00%	0	aa.aa	05/06
flatexDEGIRO AG	35.10	35.10	33.18	+3.60%	104.09K	aa.aa	13:34:35
Foris Beteiligungs	3.10	3.10	3.10	0.00%	0	aa.aa	05/06
KPS	0.30	0.36	0.30	-4.52%	7.56K	aa.aa	12:34:41
Path2 Hydrogen	0.4900	0.4900	0.4900	-0.41%	0	aa.aa	08:08:29
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	30/04
7C Solarparken	1.83	1.90	1.82	0.00%	3.81K	aa.aa	12:31:00
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	22/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	09:55:01
Intertainment	0.3800	0.3800	0.3800	0.00%	0	aa.aa	05/06
Klassik Radio	3.08	3.08	3.08	+1.99%	8	aa.aa	11:24:27
KSB	878.00	886.00	852.00	-10.41%	96	aa.aa	12:50:59
KSB Pref	815.00	822.00	797.00	+0.62%	516	aa.aa	12:10:16
Maternus Kliniken	0.90	0.90	0.90	-0.56%	975	aa.aa	11:42:55
Maschinenfabrik Berthold Hermle	169.50	169.50	169.50	+1.50%	0	aa.aa	08:08:28
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	05/06
Mainova	360.00	360.00	360.00	-4.26%	0	aa.aa	08:11:06
Wasgau Produktions Handels	8.80	8.80	8.80	0.00%	0	aa.aa	09:15:16
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	05/06
Mutares SE & Co KgaA	27.50	27.80	27.20	-1.08%	43.74K	aa.aa	13:28:49
NorCom Information Technology	1.62	1.65	1.62	-1.58%	68	aa.aa	13:22:52
Nordwest Handel	17.70	17.70	17.10	+3.51%	1	aa.aa	10:46:44
Orbis	5.30	5.30	5.30	-1.85%	250	aa.aa	10:29:53
Pearl Gold	0.3000	0.3000	0.3000	0.00%	0	aa.aa	08:03:09
Pittler Maschinenfabrik	1.65	1.65	1.65	-0.60%	0	aa.aa	08:08:28
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	09:16:01
Camerit AG	19.00	19.00	19.00	-0.52%	200	aa.aa	08:13:34
Simona	55.50	55.50	55.50	-4.31%	0	aa.aa	08:10:07
Sto KGaA	98.90	99.80	96.70	+0.41%	2.82K	aa.aa	13:34:55
Schloss Wachenheim	13.65	13.80	13.65	-0.73%	588	aa.aa	10:16:27
Schweizer Electronic	7.58	7.62	7.46	-1.30%	2.33K	aa.aa	11:46:11
TC Unterhaltungselektronik	0.0375	0.0375	0.0375	0.00%	0	aa.aa	08:04:08
tiscon	1.2000	1.2000	1.2000	0.00%	0	aa.aa	08:04:07
Uzin Utz	57.00	57.00	55.40	+0.35%	662	aa.aa	13:20:14
Wuestenrot Wuerttembergische	14.32	14.34	14.08	+1.56%	6.16K	aa.aa	13:33:32
Gelsenwasser	560.00	560.00	545.00	+1.82%	5	aa.aa	10:05:33
Rostra	2.400	2.400	2.400	0.00%	0	aa.aa	04/06
Uniper SE derived	46.050	47.950	45.730	-2.95%	1.51K	aa.aa	13:27:36
Sino German	0.432	0.432	0.432	-13.60%	31	aa.aa	08:06:55
Medios AG	12.4200	13.0000	12.0600	+0.16%	29.64K	aa.aa	13:30:13
ZEAL Network SE	45.000	46.400	45.000	0.00%	523	aa.aa	13:17:39
ProCredit Holding	7.9100	7.9500	7.4500	+5.89%	150.76K	aa.aa	13:30:15
Delivery Hero derived	38.87	39.11	38.16	-0.97%	226.24K	aa.aa	13:34:32
Jost Werke	53.6000	53.6000	52.3000	+0.56%	14.38K	aa.aa	13:33:13
Aumann	14.9500	15.0500	14.6500	-1.97%	60.53K	aa.aa	13:23:11
Voltabox	3.81	3.81	3.81	-1.17%	1.11K	aa.aa	12:35:27
HelloFresh	4.14	4.16	4.07	-1.41%	74.84K	aa.aa	13:28:33
AlzChem Group	172.0000	173.2000	160.8000	-0.98%	18.78K	aa.aa	13:32:15
Dermapharm	47.40	47.45	46.70	-0.32%	455	aa.aa	13:11:03
Instone Real Estate	7.640	7.740	7.600	-0.52%	1.98K	aa.aa	11:27:51
Siemens Healthineers	34.46	34.63	34.22	-1.09%	236.91K	aa.aa	13:34:14
DWS Group	59.10	59.50	58.70	-0.76%	34.11K	aa.aa	13:02:11
Serviceware	12.65	12.75	12.65	+1.61%	5.28K	aa.aa	11:57:59
NFON	3.16	3.27	3.11	0.00%	0	aa.aa	05/06
STS Group	3.14	3.14	3.14	0.00%	0	aa.aa	05/06
Westwing Group	15.00	15.10	14.45	+1.69%	2.81K	aa.aa	13:33:54
Knorr-Bremse	99.45	99.50	98.00	-1.14%	15.97K	aa.aa	13:34:19
FCR Immobilien	11.30	11.50	11.30	0.00%	0	aa.aa	05/06
TTL Beteiligungs	0.1580	0.1580	0.1400	0.00%	14.28K	aa.aa	11:46:17
Kap	1.8150	1.8150	1.8150	0.00%	0	aa.aa	05/06
Libero football finance	0.1390	0.1390	0.1390	-7.33%	0	aa.aa	08:33:53
Gateway Real Estate	0.3470	0.3470	0.2810	+2.97%	4	aa.aa	10:09:23
Traton	33.72	33.86	33.08	-0.30%	52.94K	aa.aa	13:06:17
TeamViewer	5.91	5.97	5.80	-0.84%	176.45K	aa.aa	13:30:36
Brockhaus Technologies	18.90	19.20	18.60	+2.44%	46.14K	aa.aa	13:17:26
Hensoldt	79.12	79.14	77.00	+0.43%	53.18K	aa.aa	13:22:44
Siemens Energy AG derived	157.61	158.42	154.64	-0.26%	593.23K	aa.aa	13:49:19
Nagarro SE	40.48	41.00	39.54	-1.41%	20.72K	aa.aa	13:17:07
Auto1	21.30	21.42	20.94	-2.56%	74.17K	aa.aa	12:36:57
Friedrich Vorwerk Group SE	58.60	59.20	55.10	+3.26%	45.76K	aa.aa	12:38:09
hGears AG	0.91	0.91	0.91	0.00%	0	aa.aa	05/06
Cherry AG	0.46	0.48	0.46	0.00%	38.59K	aa.aa	09:45:29
Mister Spex SE	1.23	1.23	1.23	-1.60%	45	aa.aa	09:02:23
Bike24 Holding AG	2.87	2.96	2.86	-3.04%	14.28K	aa.aa	13:29:18
Enapter	1.45	1.50	1.45	+0.35%	1K	aa.aa	11:46:11
SQDai Strategies	181.00	186.00	181.00	-1.63%	30	aa.aa	11:20:59
Knaus Tabbert	12.26	12.26	12.12	+0.49%	672	aa.aa	09:55:43
Youramily Entertainment	0.40	0.40	0.40	-11.11%	35	aa.aa	09:19:37
Daimler Truck Holding derived	40.80	41.03	40.10	-0.80%	253.12K	aa.aa	13:49:12
Meta Wolf	2.36	2.36	2.36	0.00%	0	aa.aa	05/06
Dr Ing hc F Porsche Prf derived	48.44	48.49	47.33	+3.37%	323.16K	aa.aa	13:39:26
IONOS SE	30.08	30.54	29.80	-2.27%	80.99K	aa.aa	13:34:03
thyssenkrupp nucera	7.93	8.11	7.81	-1.37%	84.23K	aa.aa	13:33:11
Readcrest Capital	1.56	1.61	1.55	0.00%	3.94K	aa.aa	10:38:38
SCHOTT Pharma	17.38	17.40	16.88	-0.34%	16.78K	aa.aa	13:33:57
CCS Abwicklungs	0.0605	0.0605	0.0605	+17.48%	0	aa.aa	09:15:01
Schaeffler	9.65	9.71	9.40	-0.62%	212.44K	aa.aa	13:23:09

South Africa Top 40

103,423.45

+3.91

0.00%

S. Africa 40 Futures

103,662.00

-1,408

-1.34%

US 30

50,983.00

+116.2

+0.23%

US 500

7,435.00

+51.2

+0.69%

US Tech 100

29,340.40

+382.8

+1.32%

DAX Futures

24,682.50

-115.5

-0.47%

Dollar Index

99.69

-0.361

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 195	+1,06%	4,24M
Impala Platinum	19 195	-4,35%	2,51M
Harmony Gold Mining Company	25 407	-3,40%	1,75M
Gold Fields	59 049	-2,51%	1,22M
Naspers	88 490	+0,22%	761,27K
AngloGold Ashanti ADR	136 680	-2,75%	526,18K
Valterra Platinum	116 683	-1,42%	326,99K

Name	Last	Chg. %	Vol.
Oando Plc	30	+20,00%	17,00
ArcelorMittal	144	+8,27%	1,49M
Gemfields	90	+5,88%	500,00
EPE Capital Partners	598	+5,84%	6,83K
Nutun	98	+4,26%	304,00K
Brimstone	550	+3,77%	102,00
Sygnia Ltd	3 350	+3,68%	15,32K

Name	Last	Chg. %	Vol.
Copper 360	52,00	-5,45%	437,39K
enX Group	401	-6,74%	36,00
AfroCentric Investment Corp	90	-5,26%	1,00K
Jubilee Metals Group	60	-3,23%	2,50M
iOCO Ltd	404	-1,46%	289,11K
Montauk Renewables	2 750,00	-4,45%	1,07K
Impala Platinum	19 195	-4,35%	2,51M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 682	-0,54%	1,43M
Mr Price	17 158	-0,24%	559,53K
Capitec	440 634	+1,25%	61,97K
Tiger Brands	29 431	+3,58%	137,16K
RCL Foods	832	-0,12%	93,00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	15,256	+46.82%	22 399
Aaaaaaaaaaaaaaaaa	15,256	+46.82%	22 399
Aaaaaaaaaaaaaa	5,316	+43.40%	7 623
Aaaaa Aaaaaaaaaa	5,316	+43.40%	7 623
Aaa Aaa Aaaaaaaaaaaa	18,801	+41.82%	26 664
A Aaaaaa Aaaa Aa	18,801	+41.82%	26 664
Aa A Aaaaaa Aaaa	7,799	+38.29%	10 785

Name	Last	Upside	Fair Value
Aaaaaaa	15,256	+46.82%	22 399
Aaaaaaaaaaaaaaaaa	15,256	+46.82%	22 399
Aaaaaaaaaaaaaa	5,316	+43.40%	7 623
Aaaaa Aaaaaaaaaa	5,316	+43.40%	7 623
Aaa Aaa Aaaaaaaaaaaa	18,801	+41.82%	26 664
A Aaaaaa Aaaa Aa	18,801	+41.82%	26 664
Aa A Aaaaaa Aaaa	7,799	+38.29%	10 785

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+455.3%

South Africa Top 40

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+332.8%

South Africa Top 40

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.0%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG