CDAX (CDAXNR)

Xetra

Currency in EUR

224.01

-1.25(-0.55%)

Delayed Data·12:34:00

Day's Range

223.94

225.64

52 wk Range

191.80

231.23

CDAX Constituents

CDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	53.345	53.650	53.315	+0.03%	230.16K	aa.aa	12:31:17
Bayer derived	49.72	50.31	49.49	+3.67%	1.22M	aa.aa	12:40:51
Allianz derived	438.60	441.30	438.40	-0.23%	51.4K	aa.aa	12:31:01
Adidas derived	168.83	169.65	166.90	+1.01%	179.88K	aa.aa	12:34:21
Lufthansa derived	7.263	7.272	7.210	+0.23%	348.38K	aa.aa	12:31:14
Siemens AG derived	267.48	270.60	267.20	-2.29%	156.94K	aa.aa	12:40:58
Volkswagen ST derived	70.03	70.80	69.58	+0.40%	15.78K	aa.aa	12:45:51
Deutsche Bank AG derived	30.365	30.930	30.290	-2.54%	964.99K	aa.aa	12:40:54
Continental AG derived	67.34	67.91	67.28	-1.15%	23.96K	aa.aa	12:31:17
Deutsche Post derived	58.940	58.995	58.480	+0.24%	114.33K	aa.aa	12:31:26
Mercedes Benz Group derived	40.785	41.180	40.595	+0.06%	234.3K	aa.aa	12:45:45
Porsche derived	25.585	25.885	25.555	-0.10%	65.83K	aa.aa	12:31:19
Henkel VZO derived	80.23	80.71	79.76	+1.97%	70.85K	aa.aa	12:40:57
Commerzbank derived	37.975	38.190	37.695	-1.11%	271.84K	aa.aa	12:31:10
Deutsche Boerse derived	317.300	319.150	316.150	+0.73%	33.49K	aa.aa	12:31:15
BMW ST derived	57.895	58.390	57.660	+0.37%	151.09K	aa.aa	12:31:14
Fresenius Medical Care derived	40.875	41.220	40.690	-1.43%	207.82K	aa.aa	12:40:57
Deutsche Telekom AG derived	25.860	25.995	25.800	+0.94%	1.18M	aa.aa	12:40:47
Merck derived	151.70	152.13	150.80	+0.93%	32.14K	aa.aa	12:31:07
Infineon derived	51.690	52.410	51.420	-4.30%	907.93K	aa.aa	12:40:57
Ceconomy derived	4.470	4.470	4.425	+1.02%	21	aa.aa	10:02:32
Muench. Rueckvers. derived	565.60	566.30	562.80	+1.65%	47.94K	aa.aa	12:31:20
SAP derived	211.625	213.600	210.250	+1.30%	280.82K	aa.aa	12:40:56
Thyssenkrupp AG derived	12.155	12.213	11.915	-1.98%	380.5K	aa.aa	12:31:26
Rheinmetall AG derived	1,035.800	1,051.400	1,031.400	-1.18%	25.77K	aa.aa	12:16:14
Lanxess AG derived	11.570	11.725	11.550	-0.60%	133.79K	aa.aa	12:29:22
Beiersdorf AG derived	83.300	83.555	82.495	+3.09%	50.8K	aa.aa	12:40:00
Fresenius SE derived	47.563	47.625	47.218	+1.20%	82.29K	aa.aa	12:31:17
Freenet AG derived	22.770	22.960	22.710	+0.75%	17.48K	aa.aa	12:30:46
Salzgitter AG derived	47.180	47.980	46.500	-3.08%	37.85K	aa.aa	12:34:08
Fraport AG derived	63.950	64.250	63.775	+0.16%	13.28K	aa.aa	12:48:24
Wacker Chemie derived	82.83	84.32	81.18	-2.32%	33.85K	aa.aa	12:46:07
q.beyond	2.780	2.800	2.780	-0.71%	5.07K	aa.aa	11:37:26
Elringklinger AG derived	5.320	5.320	5.250	+2.70%	869	aa.aa	11:14:06
Krones AG derived	113.800	114.500	113.800	-0.35%	4.3K	aa.aa	12:41:59
GEA Group AG derived	68.500	68.700	68.150	+0.44%	24.45K	aa.aa	12:28:18
Hannover Rueckversicherung SE derived	289.40	289.60	287.60	+1.83%	20.87K	aa.aa	12:14:29
Bilfinger SE derived	58.250	58.525	57.875	-0.51%	40.31K	aa.aa	12:41:02
Draegerwerk Pref	103.400	104.400	102.600	-1.90%	1.87K	aa.aa	12:30:35
Hochtief AG derived	374.20	374.60	373.10	-2.60%	10.05K	aa.aa	12:49:54
RWE AG ST derived	58.140	58.400	57.560	-0.92%	109.71K	aa.aa	12:30:18
Nordex SE derived	37.520	37.750	37.200	-2.90%	60.67K	aa.aa	12:47:44
Aurubis AG derived	134.350	135.650	133.650	-2.43%	19.29K	aa.aa	12:49:08
Aixtron derived	32.850	33.495	32.635	-3.78%	272.88K	aa.aa	12:48:30
Rhoen-Klinikum	14.500	14.500	14.300	+1.40%	461	aa.aa	11:44:13
DMG Mori Seiki derived	47.300	47.400	47.300	+0.21%	4.5K	aa.aa	10:50:45
SGL Carbon SE derived	5.120	5.360	5.070	-5.88%	175.35K	aa.aa	12:27:29
K+S AG derived	13.030	13.245	12.975	-0.46%	283.56K	aa.aa	12:29:15
MTU Aero derived	331.05	335.85	328.60	-0.88%	15.97K	aa.aa	12:31:14
Suedzucker derived	11.100	11.230	10.980	+0.54%	6.7K	aa.aa	12:42:13
Heidelberger Druckmaschinen derived	1.143	1.172	1.118	-4.27%	807.01K	aa.aa	12:48:19
Deutz AG derived	9.740	9.950	9.710	-4.08%	390.2K	aa.aa	12:34:47
Symrise AG derived	93.670	93.900	92.250	+2.08%	103.59K	aa.aa	12:31:17
Pfeiffer derived	162.20	163.40	162.00	+0.12%	111	aa.aa	12:20:22
Singulus Tech	12.250	12.650	12.200	-2.39%	29.87K	aa.aa	12:13:10
Heidelberg Materials derived	151.280	152.150	149.950	+0.05%	45.92K	aa.aa	12:31:20
United Internet AG derived	23.940	24.160	23.940	0.00%	8.44K	aa.aa	12:30:39
Hugo Boss AG derived	38.635	38.695	38.605	+0.27%	26.74K	aa.aa	12:31:15
E.ON SE derived	19.020	19.030	18.880	+0.32%	287.71K	aa.aa	12:30:47
Grammer AG	9.950	10.400	9.950	-2.45%	3.88K	aa.aa	10:49:42
1&1	24.000	24.100	24.000	0.00%	208	aa.aa	12:05:22
Brenntag AG derived	63.090	63.450	63.050	+0.24%	11.24K	aa.aa	12:31:01
Fuchs Se Pref derived	44.700	44.950	44.360	-0.09%	38.4K	aa.aa	12:30:24
Suess Microtec derived	51.500	52.700	51.450	-6.36%	61.69K	aa.aa	12:32:30
H&R	7.100	7.240	7.000	-1.11%	629	aa.aa	10:17:17
Amadeus Fire AG	15.720	16.240	15.620	-1.01%	6.71K	aa.aa	12:18:16
BRANICKS	0.351	0.372	0.350	-5.65%	8.08K	aa.aa	12:18:29
Deutsche Beteiligungs AG	18.360	18.760	18.360	-2.44%	1.69K	aa.aa	12:24:31
Gesco AG	14.400	14.400	14.400	+1.41%	574	aa.aa	10:14:02
Hawesko Holding	14.650	14.650	14.400	+1.74%	115	aa.aa	11:23:22
KWS SAAT SE	66.20	66.40	65.90	+0.46%	1.11K	aa.aa	12:34:28
Koenig&Bauer AG	8.120	8.120	8.000	+1.50%	4.84K	aa.aa	12:09:08
Takkt AG	2.540	2.650	2.540	-4.15%	37.46K	aa.aa	12:23:00
PSI Software	45.100	45.100	44.900	+0.45%	41	aa.aa	11:50:00
3U Holding AG	0.900	0.916	0.900	-3.23%	22.2K	aa.aa	12:27:57
Aap Implantate AG	1.400	1.400	1.400	-5.41%	2	aa.aa	10:04:30
Basler AG	22.700	23.850	22.700	-7.16%	22.15K	aa.aa	12:33:38
Cancom SE	21.100	21.500	20.900	-1.86%	56.09K	aa.aa	12:30:26
Cenit AG	8.760	8.820	8.680	+0.46%	2.46K	aa.aa	12:31:02
Data Modul AG	25.600	25.600	25.600	0.00%	0	aa.aa	10:02:15
Hoenle	7.260	7.260	7.260	0.00%	50	aa.aa	10:02:26
Draegerwerk AG	76.800	77.800	76.600	-1.03%	468	aa.aa	12:26:59
Fair Value AG	2.480	2.480	2.360	+5.08%	500	aa.aa	12:26:33
First Sensor AG	52.000	52.000	52.000	0.00%	0	aa.aa	10:02:34
Hypoport AG	81.700	82.750	80.800	+0.31%	2.41K	aa.aa	12:28:46
Init Innovation	41.550	41.600	41.200	-0.60%	2.02K	aa.aa	12:05:00
Intershop	1.435	1.435	1.335	+3.61%	36	aa.aa	12:30:58
Intica Systems AG	1.360	1.360	1.360	+1.49%	0	aa.aa	10:02:27
IVU Traffic	28.900	29.000	28.200	+1.76%	3.93K	aa.aa	12:13:56
Leifheit AG	9.120	9.200	8.980	+1.33%	6.34K	aa.aa	12:34:35
LPKF	10.150	10.800	10.050	-9.38%	131.86K	aa.aa	12:23:20
Masterflex	13.400	13.400	13.400	+0.75%	0	aa.aa	10:02:43
MeVis	20.200	20.200	20.200	0.00%	0	aa.aa	10:02:25
Nemetschek AG	74.650	75.550	73.600	+1.70%	15.74K	aa.aa	12:14:54
OHB SE	224.000	243.000	223.000	-8.20%	18.9K	aa.aa	12:34:16
PNE	5.470	5.620	5.440	-1.44%	9.62K	aa.aa	11:46:50
R. Stahl AG	10.500	10.500	10.500	0.00%	0	aa.aa	10:02:38
Realtech AG	1.020	1.020	1.020	0.00%	0	aa.aa	10:02:44
Sartorius Pref	293.60	298.70	293.20	-1.64%	10.16K	aa.aa	12:13:47
Secunet Security Networks	246.000	249.000	243.000	-1.20%	685	aa.aa	12:19:18
SFC Energy AG	18.440	19.020	18.080	+0.44%	59.2K	aa.aa	12:32:24
Sixt Pref	59.400	59.800	59.100	+0.68%	2.19K	aa.aa	11:36:19
Softing AG	2.360	2.360	2.360	0.00%	0	aa.aa	10:02:31
Surteco Group	6.200	6.450	6.200	0.00%	1.2K	aa.aa	12:12:14
Syzygy AG	0.990	0.990	0.986	+1.43%	3K	aa.aa	10:29:32
Technotrans AG	28.100	28.650	28.000	-1.75%	2.87K	aa.aa	12:33:00
11 88 0 Solutions	1.960	1.960	1.960	-1.51%	0	aa.aa	10:02:20
Villeroy & Boch Pref	11.000	11.000	10.950	+0.46%	2.85K	aa.aa	12:20:57
WashTec AG	33.000	33.500	33.000	-0.60%	1.13K	aa.aa	11:19:50
Heidelberg Pharma AG	2.110	2.200	2.080	-1.40%	2.37K	aa.aa	12:25:45
Yoc AG	3.320	3.320	3.320	-2.35%	0	aa.aa	10:02:38
Deutsche Wohnen	15.160	15.300	15.100	+0.40%	8.38K	aa.aa	12:09:17
Volkswagen VZO derived	70.36	71.08	69.92	+0.23%	150.54K	aa.aa	12:31:24
C Zeiss Meditec	35.320	35.420	34.920	+1.61%	12.35K	aa.aa	12:08:11
Fuchs Se	38.050	38.350	37.650	-0.52%	17K	aa.aa	12:33:53
Deutsche Euroshop AG	15.900	15.900	15.900	+0.13%	300	aa.aa	10:00:02
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	10:02:21
Prosiebensat derived	3.0200	3.1650	2.9875	-4.13%	203.55K	aa.aa	12:30:26
Adtran Networks SE	22.000	22.000	22.000	0.00%	0	aa.aa	10:00:09
MLP AG	11.080	11.220	11.020	-0.36%	10.76K	aa.aa	11:28:59
Stratec	22.850	22.900	22.850	+0.44%	359	aa.aa	10:02:43
MVV Energie AG	30.600	30.600	30.600	+0.33%	0	aa.aa	10:02:27
Duerr AG	16.420	16.700	16.420	-1.68%	14.38K	aa.aa	12:01:28
Bertrandt AG	8.060	8.060	8.060	-0.49%	0	aa.aa	10:02:20
All For One Steeb AG	79.600	79.600	79.600	+0.25%	234	aa.aa	10:20:56
BayWa	2.255	2.345	2.255	-4.04%	510	aa.aa	12:27:32
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	09:01:10
Vonovia derived	16.12	16.20	16.01	+0.88%	663.79K	aa.aa	12:30:46
Bastei Luebbe	6.10	6.10	6.10	0.00%	0	aa.aa	10:02:35
Biofrontera AG	2.940	2.940	2.940	-3.61%	1	aa.aa	10:02:41
Stabilus	15.96	16.30	15.90	-1.60%	13.26K	aa.aa	12:31:18
Zalando SE derived	27.05	27.19	27.01	+1.08%	178.12K	aa.aa	12:31:21
LS Telcom AG	3.52	3.52	3.52	-0.56%	0	aa.aa	10:02:40
SNP Schneider	97.00	97.00	97.00	-0.82%	50	aa.aa	10:11:31
Hella	70.00	70.50	69.60	0.00%	267	aa.aa	11:08:09
Viscom AG	6.180	6.180	6.120	+1.31%	224	aa.aa	10:26:32
Allgeier	13.75	13.95	13.55	+1.48%	1.99K	aa.aa	12:08:49
Siltronic AG	58.850	60.250	58.850	-6.59%	33.97K	aa.aa	12:11:11
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	10:02:27
Deutsche Pfandbriefbank AG	2.82	2.90	2.79	-1.81%	15.8K	aa.aa	11:59:13
Puma SE derived	27.07	27.33	26.02	+7.38%	749.04K	aa.aa	12:33:55
Ringmetall SE	2.980	3.000	2.980	+0.68%	2.8K	aa.aa	10:31:34
Deutsche Konsum	1.425	1.425	1.425	-2.40%	10	aa.aa	10:02:16
AS Creation Tapeten	6.10	6.10	6.10	-0.81%	0	aa.aa	10:02:21
Baywa AG	7.36	7.36	7.36	0.00%	0	aa.aa	10:02:40
DF Deutsche Forfait AG	1.3500	1.3900	1.3500	-5.26%	15	aa.aa	10:32:20
Ecotel Communication	6.60	6.60	6.60	0.00%	0	aa.aa	10:02:26
Einhell Germany Pref	62.40	62.90	62.00	-0.32%	1.68K	aa.aa	12:25:05
Fortec	11.20	11.20	11.20	0.00%	0	aa.aa	10:02:28
MBB	193.20	197.80	193.20	-1.73%	178	aa.aa	11:26:14
MediClin AG	5.25	5.25	5.25	-1.87%	0	aa.aa	10:02:33
OVB Holding AG	19.10	19.10	18.90	+1.06%	87	aa.aa	10:02:32
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	10:19:18
PWO AG	21.40	21.40	21.20	+0.94%	232	aa.aa	10:05:38
Sartorius	232.00	236.00	232.00	-1.49%	856	aa.aa	12:02:21
United Labels	0.766	0.766	0.766	0.00%	0	aa.aa	10:02:27
FamiCord	2.790	2.790	2.790	0.00%	0	aa.aa	10:02:20
Borussia Dortmund	3.070	3.085	3.070	+0.49%	9.16K	aa.aa	12:23:45
Bijou Brigitte	44.20	44.20	43.90	-0.90%	322	aa.aa	11:41:33
Allane SE	13.00	13.00	13.00	-2.99%	0	aa.aa	09:04:25
Nakiki Se	0.11	0.11	0.11	-15.71%	0	aa.aa	09:00:44
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	26/10
KHD Humboldt	1.990	1.990	1.990	+2.58%	0	aa.aa	10:02:43
Brain	2.6800	2.6800	2.6800	-3.60%	2	aa.aa	10:02:25
Adesso	73.50	74.90	73.00	+0.68%	4.37K	aa.aa	12:18:33
bet at home com	2.69	2.69	2.69	+1.13%	19	aa.aa	10:02:26
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	22/10
Berentzen	5.74	5.74	5.74	-0.35%	2.13K	aa.aa	11:44:54
Friwo	3.56	3.56	3.56	0.00%	0	aa.aa	10:02:24
CoDon AG	0.01	0.01	0.01	-7.14%	0	aa.aa	10:55:01
Dierig Holding	8.25	8.25	8.25	0.00%	0	aa.aa	10:02:17
Demire	0.25	0.25	0.25	+6.84%	5	aa.aa	10:02:28
Deutsche Real Estate	12.40	12.40	12.40	0.00%	0	aa.aa	12/10
B+S Banksysteme	1.81	1.81	1.81	0.00%	0	aa.aa	10:02:23
Enbw Energie Baden Wuerttemberg	67.00	67.00	67.00	+0.90%	0	aa.aa	10:02:32
Eisen und Huettenwerke	14.30	14.30	14.30	0.00%	602	aa.aa	11:46:18
Energiekontor	22.40	22.95	22.35	-2.40%	1.75K	aa.aa	12:21:10
Pferdewetten de	2.06	2.06	1.94	+3.00%	2K	aa.aa	12:33:35
Foris	2.76	2.76	2.76	-0.72%	0	aa.aa	10:02:39
KPS	0.23	0.23	0.23	0.00%	0	aa.aa	10:02:38
Path2 Hydrogen	0.1960	0.1960	0.1960	+7.69%	0	aa.aa	09:00:44
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	26/10
7C Solarparken	1.74	1.74	1.71	+1.76%	11.63K	aa.aa	12:26:42
Panamax New Energy	0.02	0.02	0.02	-25.00%	0	aa.aa	10:55:01
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	26/10
Intertainment	0.2900	0.2900	0.2900	-4.92%	0	aa.aa	10:02:30
Klassik Radio	3.52	3.52	3.52	+0.57%	0	aa.aa	10:02:41
KSB	818.00	824.00	818.00	-0.49%	10	aa.aa	11:48:24
KSB Pref	788.00	798.00	788.00	-1.13%	549	aa.aa	12:32:49
Maternus Kliniken	0.84	0.89	0.84	-8.74%	166	aa.aa	11:20:11
Maschinenfabrik Berthold Hermle Pref	182.50	182.50	182.50	0.00%	0	aa.aa	09:00:44
Mueller Die Lila Logistik	3.74	3.74	3.74	0.00%	0	aa.aa	10:02:37
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	09:00:44
Wasgau	8.50	8.50	8.50	-9.57%	4	aa.aa	12:29:28
Albis Leasing	3.26	3.26	3.26	0.00%	0	aa.aa	10:02:28
Mutares SE & Co KgaA	26.80	27.10	26.40	-0.56%	13.13K	aa.aa	11:57:04
NorCom Information Technology	1.48	1.53	1.48	-3.27%	1	aa.aa	12:17:23
Nordwest Handel	16.10	16.40	16.10	-1.83%	0	aa.aa	10:55:01
Orbis	4.68	4.68	4.68	-0.43%	0	aa.aa	10:02:18
Pearl Gold	0.2800	0.3200	0.2800	+12.00%	723	aa.aa	11:01:36
Pittler Maschinenfabrik	1.89	1.89	1.80	+5.00%	250	aa.aa	11:39:51
Webac Holding	3.24	3.24	3.24	0.00%	0	aa.aa	26/10
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	09:00:44
Simona	71.00	71.00	67.00	+5.19%	20	aa.aa	10:35:27
Schloss Wachenheim	14.95	15.00	14.80	-0.33%	669	aa.aa	12:26:50
Schweizer Electronic	4.30	4.42	4.30	-2.71%	4	aa.aa	10:45:06
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	0.00%	0	aa.aa	09:00:44
tiscon	0.6050	0.6050	0.6050	0.00%	0	aa.aa	09:04:59
Uzin Utz	66.80	66.80	66.80	+1.21%	48	aa.aa	10:53:21
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	09:00:44
Rostra	3.640	3.640	3.640	0.00%	0	aa.aa	10:55:01
Uniper SE derived	43.150	43.200	43.000	+0.23%	512	aa.aa	11:11:27
Sino German	0.131	0.131	0.131	+18.02%	0	aa.aa	10:10:17
Medios AG	10.7000	10.7400	10.6600	-0.19%	570	aa.aa	10:24:22
ZEAL Network SE	38.900	38.900	38.900	-0.26%	46	aa.aa	10:02:42
ProCredit Holding	8.8900	8.8900	8.8900	-0.11%	0	aa.aa	10:00:22
Delivery Hero derived	37.46	37.49	37.38	-0.16%	67.55K	aa.aa	12:20:13
Jost Werke	56.8000	58.8000	56.8000	-1.90%	1.89K	aa.aa	12:13:28
Aumann	13.9000	14.1000	13.9000	-1.42%	895	aa.aa	12:10:39
Voltatron	3.16	3.16	3.16	-1.10%	0	aa.aa	10:02:20
AlzChem Group	145.6000	163.8000	143.2000	-9.90%	8.43K	aa.aa	12:34:31
Instone Real Estate	5.420	5.540	5.380	-5.24%	36.75K	aa.aa	12:23:12
Siemens Healthineers	43.25	43.37	43.18	+0.84%	76.71K	aa.aa	12:16:10
Serviceware	14.30	14.35	14.20	0.00%	3.64K	aa.aa	12:28:30
NFON	3.74	3.74	3.74	0.00%	0	aa.aa	10:02:26
STS Group	4.22	4.22	4.22	+1.44%	0	aa.aa	10:02:39
FCR Immobilien	9.75	9.75	9.65	+1.56%	20	aa.aa	10:42:49
Kap	1.0150	1.0150	1.0150	+2.32%	0	aa.aa	10:02:20
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	10:16:41
Gateway Real Estate	0.2800	0.3190	0.2800	-11.39%	100	aa.aa	10:29:03
Traton	31.88	32.24	31.86	-0.62%	15.72K	aa.aa	12:34:13
Brockhaus Technologies	16.30	16.30	16.30	-0.31%	223	aa.aa	10:02:15
Hensoldt	85.56	87.62	85.56	-2.33%	34.8K	aa.aa	12:34:12
Siemens Energy AG derived	128.46	130.29	127.89	-5.74%	596.5K	aa.aa	12:40:49
Auto1	18.84	19.11	18.28	+2.73%	66.19K	aa.aa	12:33:31
Friedrich Vorwerk Group SE	69.25	72.05	68.45	-4.35%	13.05K	aa.aa	12:22:28
hGears AG	0.28	0.28	0.28	0.00%	1K	aa.aa	10:02:20
Cherry AG	1.18	1.20	1.18	-1.26%	4.05K	aa.aa	12:17:00
Mister Spex SE	1.04	1.04	1.00	+0.48%	1.15K	aa.aa	10:02:59
Bike24 Holding AG	2.06	2.14	2.06	-4.63%	2.8K	aa.aa	12:15:36
Enapter	0.92	0.92	0.92	+1.10%	0	aa.aa	10:02:20
SQDai Strategies	126.00	126.00	126.00	0.00%	0	aa.aa	10:02:44
Knaus Tabbert	9.48	9.48	9.06	+0.21%	3.92K	aa.aa	11:48:09
Your Family	0.68	0.68	0.68	0.00%	0	aa.aa	10:02:42
Daimler Truck Holding derived	40.36	40.64	40.32	-0.79%	107.88K	aa.aa	12:49:54
Meta Wolf	3.12	3.12	3.06	+1.96%	245	aa.aa	11:14:03
Dr Ing hc F Porsche Prf derived	46.64	46.96	46.09	+1.13%	240.83K	aa.aa	12:49:51
IONOS Group	35.54	35.90	35.48	-0.06%	5.9K	aa.aa	12:26:59
thyssenkrupp nucera	7.56	7.71	7.55	-2.70%	17.97K	aa.aa	12:33:29
Readcrest Capital	1.34	1.34	1.34	0.00%	0	aa.aa	10:02:43
SCHOTT Pharma	25.25	25.35	25.20	-0.20%	11.19K	aa.aa	12:12:42
Schaeffler	5.98	6.02	5.94	-0.83%	88.57K	aa.aa	12:34:40
Vossloh AG	49.140	50.200	48.940	-2.98%	4.39K	aa.aa	12:34:07
Jenoptik	39.580	40.000	39.360	-4.12%	15.69K	aa.aa	12:30:39
Verbio Vereinigte	27.980	28.940	27.500	-2.51%	28.71K	aa.aa	12:20:59
Cewe Color	114.600	115.200	113.400	+1.06%	1.37K	aa.aa	12:20:07
CTS Eventim AG	65.300	65.400	64.100	+2.75%	28.05K	aa.aa	12:12:51
Grenke	10.04	10.18	10.04	-0.79%	8.84K	aa.aa	12:15:19
Hamborner AG	3.985	4.070	3.985	-0.62%	14.24K	aa.aa	12:31:20
Hornbach	91.000	91.400	89.600	+1.22%	7.57K	aa.aa	12:25:14
Indus AG	35.600	36.500	35.450	-2.33%	7.6K	aa.aa	12:23:36
Jungheinrich AG	21.760	21.900	21.700	-1.09%	6.15K	aa.aa	12:19:43
Norma AG	15.280	15.360	15.240	-2.43%	4.38K	aa.aa	12:32:37
Patrizia Immobilien	6.360	6.410	6.340	-0.47%	4.64K	aa.aa	12:14:10
Stroeer	37.580	37.880	37.320	+0.54%	18.69K	aa.aa	12:14:24
Sixt SE	74.900	75.000	73.950	+1.01%	15.3K	aa.aa	12:30:53
Tag Immobilien	11.33	11.37	11.28	+0.71%	36.34K	aa.aa	12:13:37
Wacker Neuson	21.800	22.900	21.800	-1.58%	5K	aa.aa	12:17:58
Evotec AG	2.896	2.904	2.860	-1.16%	180.41K	aa.aa	12:12:06
Atoss AG	93.300	95.000	92.000	+1.52%	5.56K	aa.aa	12:19:02
Eckert&Ziegler AG	13.300	13.360	13.210	+0.61%	37.97K	aa.aa	12:26:47
Elmos AG	123.600	127.000	123.200	-4.92%	5.21K	aa.aa	12:33:12
GFT Technologies AG	28.100	28.650	28.050	-0.88%	10.68K	aa.aa	12:25:12
PVA Tepla AG	30.400	31.260	30.260	-5.59%	26.22K	aa.aa	12:29:37
Hamburger Hafen A-SP	21.500	21.500	21.500	-0.46%	0	aa.aa	10:02:26
SMA Solar AG	47.600	48.760	47.140	-5.18%	33.98K	aa.aa	12:34:35
Gerresheimer AG	32.920	33.960	32.500	+3.20%	82.5K	aa.aa	12:33:30
Fielmann AG	39.700	40.000	39.400	+1.15%	4.47K	aa.aa	12:01:06
Rational AG	628.50	635.00	626.50	+0.24%	957	aa.aa	12:24:08
Bechtle AG	33.600	35.580	33.260	-5.67%	69.45K	aa.aa	12:15:34
SAF Holland	21.050	21.400	20.750	-0.24%	14.32K	aa.aa	12:28:24
LEG Immobilien AG	48.080	48.240	47.880	+0.67%	33.62K	aa.aa	12:12:48
Talanx AG	128.300	128.500	127.700	+1.02%	9.31K	aa.aa	12:31:01
Evonik	21.060	21.260	20.800	+0.19%	816.92K	aa.aa	12:11:07
Kion Group AG	33.87	34.34	33.66	-2.25%	53.93K	aa.aa	12:15:16
Scout24 AG	84.300	84.950	83.900	+1.81%	24.29K	aa.aa	12:25:04
Hapag Lloyd AG	134.7000	135.8000	133.6000	+0.30%	897	aa.aa	11:50:09
flatexDEGIRO AG	23.28	24.02	23.14	-3.40%	103.21K	aa.aa	12:33:14
Sto KGaA	107.40	108.00	106.40	+2.09%	2.72K	aa.aa	12:30:35
Wuestenrot Wuerttembergische	13.10	13.18	13.08	-0.15%	6.36K	aa.aa	11:30:01
HelloFresh	2.77	2.79	2.76	+0.47%	27.54K	aa.aa	12:16:12
Dermapharm	38.50	38.65	38.50	-0.13%	89	aa.aa	11:54:53
DWS Group	65.00	66.15	64.85	-1.74%	13.13K	aa.aa	12:34:00
Westwing Group	13.05	13.10	12.95	0.00%	1.89K	aa.aa	12:01:19
Knorr-Bremse	87.75	89.00	87.75	-2.28%	40.56K	aa.aa	12:15:03
TeamViewer	7.37	7.49	7.37	0.00%	71.45K	aa.aa	12:32:45
Nagarro SE	78.15	78.50	77.90	-0.32%	51	aa.aa	12:00:03
Henkel ST	73.25	73.50	72.30	+1.88%	8.61K	aa.aa	12:23:43

South Africa Top 40

100,797.78

-1,078.15

-1.06%

S. Africa 40 Futures

102,673.00

+419

+0.41%

US 30

52,357.60

+15.0

+0.03%

US 500

7,638.70

-81.5

-1.06%

US Tech 100

28,702.60

-699.9

-2.38%

DAX Futures

25,999.50

-160.5

-0.61%

Dollar Index

101.51

-0.381

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Anheuser Busch Inbev	133 788	+2,75%	380,10K
AngloGold Ashanti ADR	136 978	-3,94%	298,32K
Valterra Platinum	109 936	-4,11%	340,38K
MTN	20 221	+2,94%	1,58M
Naspers	68 775	-0,28%	405,95K
Gold Fields	57 078	-3,42%	462,81K
Northam Platinum Holdings	23 501,00	-4,37%	941,03K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	190	+8,57%	68,82K
Novus Holdings Ltd	580	+7,21%	1,80K
Cashbuild	10 357	+4,62%	74,00
Orion Minerals	26	+4,00%	3,04M
Quantum Foods Holdings	750	+3,45%	3,00K
MTN	20 221	+2,94%	1,58M
Thungela Resources	14 353,00	+2,85%	221,57K

Name	Last	Chg. %	Vol.
Eastern Platinum	239	-28,23%	2,30K
Cables 4 Africa	73	-16,09%	20,00K
Dis-Chem Pharmacies	2 517	-9,98%	831,38K
Gemfields	72	-10,00%	20,00K
Schroder European REIT	1 220	-7,37%	1,00K
Jubilee Metals Group	40	-6,98%	3,35M
Wesizwe	36	-5,26%	1,19M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	29 051	+1,53%	351,35K
Naspers	68 775	-0,28%	405,95K
Clicks	21 150	+0,77%	392,87K
Capitec	465 050	-0,49%	42,74K
Pick n Pay	2 420	+0,62%	644,19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	16,647	+62.12%	26 944
Aaaaaaaaaaaaaa	16,647	+62.12%	26 944
Aaaaaaaaaaaaa A	1,141	+60.21%	1 828
Aaa Aaaaa	1,141	+60.21%	1 828
Aaaaaaaaaaa Aaaaaaa	716	+57.29%	1 126
Aaaaa Aaaaaa	716	+57.29%	1 126
Aaaaaaa Aaaaaaaa	14,644	+56.04%	22 825

Name	Last	Upside	Fair Value
Aaaaaaaaa	16,647	+62.12%	26 944
Aaaaaaaaaaaaaa	16,647	+62.12%	26 944
Aaaaaaaaaaaaa A	1,141	+60.21%	1 828
Aaa Aaaaa	1,141	+60.21%	1 828
Aaaaaaaaaaa Aaaaaaa	716	+57.29%	1 126
Aaaaa Aaaaaa	716	+57.29%	1 126
Aaaaaaa Aaaaaaaa	14,644	+56.04%	22 825

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+499.1%

South Africa Top 40

+131.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+383.6%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko Holding

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI Software

3U Holding AG

Aap Implantate AG

Basler AG

Cancom SE