CDAX (CDAXNR)

Xetra

Currency in EUR

206.78

-0.39(-0.19%)

Delayed Data·10:55:00

Day's Range

206.04

207.17

52 wk Range

164.06

222.82

CDAX Constituents

CDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	47.360	47.575	46.015	+2.27%	347.74K	aa.aa	11:10:27
Bayer derived	39.19	39.50	38.81	-2.07%	403.02K	aa.aa	11:10:10
Allianz derived	349.41	351.56	348.61	-0.71%	61K	aa.aa	11:03:25
Adidas derived	138.78	139.18	137.80	-0.91%	87.01K	aa.aa	11:03:55
Lufthansa derived	7.870	8.043	7.841	-2.48%	869.4K	aa.aa	11:03:36
Siemens AG derived	225.33	227.43	223.78	-1.26%	146.53K	aa.aa	11:03:52
Volkswagen ST derived	92.13	92.35	92.13	-1.20%	17.7K	aa.aa	11:11:10
Deutsche Bank AG derived	26.290	27.000	26.290	-3.11%	1.08M	aa.aa	11:10:30
Continental AG derived	62.43	63.38	62.25	-2.54%	46.11K	aa.aa	11:10:10
Deutsche Post derived	45.830	46.025	45.685	-0.97%	185.4K	aa.aa	11:11:03
Mercedes Benz Group derived	54.460	55.270	54.210	-0.78%	226.23K	aa.aa	10:48:24
Porsche derived	33.110	33.125	33.110	-0.81%	51.72K	aa.aa	11:05:14
Henkel VZO derived	70.62	70.78	69.78	+0.11%	56.47K	aa.aa	11:03:52
Commerzbank derived	30.905	31.300	30.900	-1.95%	206.99K	aa.aa	11:10:27
Deutsche Boerse derived	236.550	237.700	234.750	+0.06%	26.85K	aa.aa	11:03:32
BMW ST derived	79.895	80.225	77.990	-1.14%	340.23K	aa.aa	11:03:29
Fresenius Medical Care derived	39.345	39.575	39.185	+0.24%	92.11K	aa.aa	11:03:22
Deutsche Telekom AG derived	32.480	32.675	32.405	-0.64%	490.82K	aa.aa	11:10:14
Merck derived	110.43	110.73	109.53	-0.51%	19.47K	aa.aa	10:57:56
Infineon derived	40.850	41.390	40.750	-1.68%	285.13K	aa.aa	11:10:24
Ceconomy derived	4.415	4.440	4.390	+1.15%	2.32K	aa.aa	10:04:46
Muench. Rueckvers. derived	525.60	527.60	523.80	-0.15%	25.67K	aa.aa	11:03:38
SAP derived	163.910	164.340	162.850	-0.92%	321.26K	aa.aa	11:03:52
Thyssenkrupp AG derived	8.890	8.970	8.840	-1.48%	148.39K	aa.aa	10:54:18
Rheinmetall AG derived	1,571.000	1,588.000	1,535.000	+3.32%	72.67K	aa.aa	10:55:04
Lanxess AG derived	13.670	13.765	13.455	+0.07%	54.01K	aa.aa	11:10:50
Beiersdorf AG derived	78.245	78.465	77.855	-1.06%	51.22K	aa.aa	11:03:55
Fresenius SE derived	46.780	46.935	46.580	-0.89%	64.97K	aa.aa	11:11:03
Freenet AG derived	27.080	27.180	27.080	-0.59%	66.91K	aa.aa	11:10:14
Salzgitter AG derived	46.600	46.800	46.260	-0.85%	6.2K	aa.aa	11:11:01
Fraport AG derived	72.325	72.325	72.325	-2.66%	6.79K	aa.aa	11:09:51
Wacker Chemie derived	75.97	75.97	75.88	+3.78%	27.65K	aa.aa	11:10:57
q.beyond	0.800	0.814	0.790	0.00%	0	aa.aa	11/03
Elringklinger AG derived	4.550	4.595	4.550	+0.78%	3.5K	aa.aa	10:16:58
Vossloh AG	73.000	74.000	72.600	-0.54%	5.69K	aa.aa	10:48:58
Krones AG derived	123.400	123.600	122.600	+0.16%	3.39K	aa.aa	10:54:20
GEA Group AG derived	61.750	62.950	61.500	+0.24%	15.67K	aa.aa	10:23:39
Hannover Rueckversicherung SE derived	254.00	257.00	247.80	+2.67%	43.95K	aa.aa	10:54:58
Bilfinger SE derived	104.600	107.000	104.200	-2.33%	6.16K	aa.aa	10:52:49
Draegerwerk VZO	85.300	86.300	85.300	-0.70%	61	aa.aa	10:00:29
Kloeckner SE derived	11.580	11.580	11.520	-0.17%	59.8K	aa.aa	10:54:41
Hochtief AG derived	389.90	391.30	389.90	-1.29%	4.82K	aa.aa	11:09:14
RWE AG ST derived	55.070	55.070	52.730	+2.86%	323.99K	aa.aa	11:05:33
Nordex SE derived	43.540	43.920	43.340	-0.14%	32.98K	aa.aa	10:55:52
Aurubis AG derived	164.150	164.150	164.150	-0.27%	4.02K	aa.aa	11:11:13
Aixtron derived	32.920	33.900	32.760	-0.36%	223.2K	aa.aa	10:48:23
Rhoen-Klinikum	13.100	13.300	12.900	0.00%	0	aa.aa	11/03
DMG Mori Seiki derived	48.100	48.400	48.000	0.00%	0	aa.aa	11/03
SGL Carbon SE derived	3.705	3.725	3.705	-1.46%	7.23K	aa.aa	11:07:05
K+S AG derived	16.545	16.715	15.575	+6.47%	420.18K	aa.aa	11:03:38
MTU Aero derived	352.70	355.30	351.20	+0.66%	10.87K	aa.aa	10:48:43
Suedzucker derived	9.950	9.970	9.900	-0.30%	9.68K	aa.aa	10:34:45
Heidelberger Druckmaschinen derived	1.328	1.348	1.328	-2.35%	16.11K	aa.aa	11:11:03
Deutz AG derived	10.605	10.775	10.605	-0.52%	32.54K	aa.aa	10:39:07
Symrise AG derived	70.840	70.890	70.820	+1.00%	40.26K	aa.aa	11:10:33
Pfeiffer derived	165.50	166.40	164.40	+0.18%	0	aa.aa	10:41:03
Singulus Tech	1.780	1.780	1.780	+2.89%	5.01K	aa.aa	10:02:38
Heidelberg Materials derived	168.800	169.825	167.450	-0.85%	43.32K	aa.aa	11:03:25
United Internet AG derived	27.130	27.240	27.130	-0.26%	17.88K	aa.aa	11:10:14
Hugo Boss AG derived	36.060	36.140	36.055	+0.36%	24.44K	aa.aa	11:10:50
E.ON SE derived	19.190	19.240	19.160	+0.24%	282.81K	aa.aa	11:11:03
Grammer AG	6.850	6.850	6.750	0.00%	0	aa.aa	11/03
11 AG	24.650	24.650	24.450	0.00%	1.3K	aa.aa	10:51:38
Brenntag AG derived	47.410	48.100	45.680	+1.52%	189.23K	aa.aa	10:48:38
Fuchs Se Pref derived	34.560	34.660	34.560	-0.29%	1.03K	aa.aa	10:00:16
Suess Microtec derived	55.900	56.150	55.450	-0.09%	5.48K	aa.aa	10:35:52
Verbio Vereinigte	33.320	33.340	32.200	+2.46%	59.69K	aa.aa	10:54:44
H&R	4.280	4.280	4.280	0.00%	0	aa.aa	11/03
Amadeus Fire AG	26.100	26.550	25.550	-0.38%	6.83K	aa.aa	10:44:27
Cewe Color	99.100	99.300	98.500	-0.30%	755	aa.aa	10:15:00
BRANICKS	1.548	1.548	1.548	+3.06%	3.02K	aa.aa	10:13:17
Deutsche Beteiligungs AG	25.150	25.250	25.100	-0.40%	1.97K	aa.aa	10:24:20
CTS Eventim AG	69.300	69.350	68.700	-0.07%	9.04K	aa.aa	10:55:38
Grenke	14.04	14.04	13.68	+0.43%	11.76K	aa.aa	10:10:59
Gesco AG	14.550	14.550	14.300	+1.04%	1.34K	aa.aa	10:46:01
Hamborner AG	4.575	4.625	4.560	-0.33%	13.03K	aa.aa	10:55:11
Hawesko AG	20.900	21.000	20.000	0.00%	0	aa.aa	11/03
Hornbach	80.600	80.600	80.300	-0.25%	1.76K	aa.aa	10:51:52
Indus AG	30.150	30.200	29.850	+0.17%	5.15K	aa.aa	10:52:56
Jungheinrich AG	30.140	30.420	30.140	-1.12%	4.2K	aa.aa	10:31:44
KWS SAAT SE	64.70	65.60	64.20	-1.67%	2.15K	aa.aa	10:52:38
Norma AG	14.860	14.900	14.780	-0.54%	5.08K	aa.aa	10:49:19
Patrizia Immobilien	7.200	7.300	7.190	+0.14%	8.32K	aa.aa	10:41:34
Stroeer	33.300	33.650	32.300	+2.62%	11.55K	aa.aa	10:55:09
Sixt SE	64.700	65.050	64.350	-0.23%	5.36K	aa.aa	10:53:52
Koenig&Bauer AG	8.800	8.800	8.800	+2.09%	2	aa.aa	10:02:33
Tag Immobilien	13.82	13.97	13.80	-0.93%	29.38K	aa.aa	10:54:36
Takkt AG	2.700	2.730	2.655	-1.10%	5.28K	aa.aa	10:52:58
Wacker Neuson	19.140	19.240	19.040	-0.62%	3.62K	aa.aa	10:54:08
Evotec AG	4.298	4.379	4.200	-1.24%	355.08K	aa.aa	10:55:13
PSI AG	46.000	46.100	44.800	0.00%	0	aa.aa	11/03
3U Holding AG	1.130	1.130	1.065	+3.20%	21	aa.aa	10:07:23
Aap Implantate AG	1.380	1.380	1.380	-2.82%	49	aa.aa	10:02:19
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	09:00:13
Atoss AG	84.300	84.700	83.400	+0.60%	2.83K	aa.aa	10:52:29
Basler AG	14.420	14.420	14.420	-0.41%	6	aa.aa	10:02:26
BMW Pref	78.700	80.550	78.000	-2.66%	18.93K	aa.aa	10:22:23
Cancom SE	23.050	23.200	23.000	-0.86%	9.57K	aa.aa	10:55:10
Cenit AG	6.240	6.320	6.240	0.00%	0	aa.aa	11/03
Data Modul AG	27.800	28.000	27.800	0.00%	0	aa.aa	11/03
Dr. Hoenle AG	9.640	9.680	9.580	0.00%	0	aa.aa	11/03
Draegerwerk AG	69.400	69.400	69.200	0.00%	311	aa.aa	10:00:06
Eckert&Ziegler AG	14.650	15.010	14.650	-1.74%	10.71K	aa.aa	10:56:04
Elmos AG	140.800	141.400	140.200	-0.42%	488	aa.aa	10:31:31
Fair Value AG	2.920	2.920	2.920	0.00%	0	aa.aa	10:55:02
First Sensor AG	53.000	53.000	53.000	-0.75%	821	aa.aa	10:16:39
GFT Technologies AG	17.800	17.980	17.720	-1.55%	26.59K	aa.aa	10:54:32
Henkel ST	65.90	66.05	65.30	-0.23%	5.19K	aa.aa	10:38:00
Hypoport AG	82.700	83.800	82.400	-1.31%	1.05K	aa.aa	10:40:32
Init Innovation	44.800	45.500	44.600	0.00%	0	aa.aa	11/03
Intershop	1.140	1.180	1.110	0.00%	0	aa.aa	11/03
Intica Systems AG	1.975	1.975	1.975	0.00%	0	aa.aa	11/03
IVU Traffic	19.850	20.000	19.600	0.00%	0	aa.aa	11/03
Leifheit AG	14.800	14.800	14.800	-0.67%	5	aa.aa	10:02:17
LPKF	7.110	7.110	7.090	-0.14%	866	aa.aa	10:02:21
Masterflex	14.400	14.400	14.400	+1.41%	2	aa.aa	10:02:17
MeVis	26.200	26.200	26.200	0.00%	0	aa.aa	11/03
Nemetschek AG	67.050	67.150	66.550	-0.22%	8.44K	aa.aa	10:54:54
OHB SE	258.000	261.000	253.000	+1.18%	624	aa.aa	10:26:01
Paragon AG	1.840	2.070	1.840	0.00%	0	aa.aa	11/03
PNE Wind AG	8.020	8.020	8.000	+0.50%	246	aa.aa	10:01:50
PVA Tepla AG	26.400	26.400	25.820	+1.23%	4.28K	aa.aa	10:54:39
R. Stahl AG	13.400	13.400	13.400	0.00%	392	aa.aa	10:02:41
Realtech AG	1.050	1.050	1.050	-3.67%	10	aa.aa	10:40:03
Sartorius AG VZO	225.40	226.50	220.60	+1.26%	6.71K	aa.aa	10:55:18
Secunet Security Networks	191.800	194.400	191.000	-1.84%	895	aa.aa	10:53:44
SFC Energy AG	15.080	15.260	15.080	-2.33%	5.74K	aa.aa	10:55:40
Sixt AG VZO	54.300	54.400	54.000	+0.18%	4.03K	aa.aa	10:55:24
Softing AG	2.800	2.800	2.800	0.00%	0	aa.aa	11/03
Surteco SE	11.800	11.800	11.750	0.00%	0	aa.aa	11/03
Syzygy AG	1.370	1.370	1.370	-2.14%	45	aa.aa	10:02:44
Technotrans AG	26.200	26.200	25.800	+0.38%	1.62K	aa.aa	10:52:09
11 88 0 Solutions	0.625	0.625	0.625	+3.31%	500	aa.aa	10:02:28
Villeroy&Boch AG	18.300	18.400	18.300	+0.27%	86	aa.aa	10:31:47
WashTec AG	50.200	50.400	49.500	0.00%	0	aa.aa	11/03
Heidelberg Pharma AG	3.100	3.100	3.100	+1.64%	2	aa.aa	10:02:28
Yoc AG	6.600	6.700	6.600	0.00%	0	aa.aa	11/03
Hamburger Hafen A-SP	22.600	22.900	22.500	0.00%	0	aa.aa	11/03
SMA Solar AG	33.200	33.460	32.720	-0.84%	6.25K	aa.aa	10:52:51
Deutsche Wohnen	20.650	20.800	20.600	0.00%	11.59K	aa.aa	10:55:00
Volkswagen VZO derived	90.86	91.29	90.39	-0.94%	97.05K	aa.aa	11:03:52
Carl Zeiss AG	24.040	24.160	23.700	+0.17%	26.44K	aa.aa	10:33:36
Gerresheimer AG	18.400	18.680	17.870	-1.34%	31.18K	aa.aa	10:54:54
Fuchs Se	28.750	29.050	28.550	0.00%	0	aa.aa	11/03
Deutsche Euroshop AG	20.200	20.250	19.920	0.00%	0	aa.aa	11/03
Delticom AG	2.380	2.380	2.380	0.00%	0	aa.aa	11/03
Fielmann AG	42.750	42.800	42.400	0.00%	8.49K	aa.aa	10:55:03
Rational AG	678.50	679.50	674.00	+0.07%	216	aa.aa	10:48:58
Prosiebensat derived	4.4300	4.4980	4.4300	-0.63%	857	aa.aa	10:00:38
Bechtle AG	32.180	32.480	32.180	-1.53%	2.31K	aa.aa	10:21:45
Adtran Networks SE	22.500	22.500	22.500	0.00%	1	aa.aa	10:30:08
MLP AG	6.820	7.070	6.740	-3.26%	51.81K	aa.aa	10:52:53
Jenoptik	27.020	27.080	26.800	-0.07%	25.09K	aa.aa	10:53:58
SAF Holland	17.800	19.360	17.700	-0.89%	2.57K	aa.aa	10:48:09
STRATEC Biomedical	18.640	18.700	18.500	-0.64%	2.15K	aa.aa	10:42:18
MVV Energie AG	32.100	32.100	32.100	-0.31%	1	aa.aa	10:43:25
Duerr AG	19.700	19.800	19.560	-0.91%	25.3K	aa.aa	10:44:22
Bertrandt AG	17.440	17.700	17.440	+0.69%	893	aa.aa	10:09:36
All For One Steeb AG	36.000	36.000	35.500	0.00%	0	aa.aa	11/03
Baywa Vink AG	2.840	2.940	2.815	-5.33%	22K	aa.aa	10:41:12
LEG Immobilien AG	60.600	61.050	60.200	-0.66%	22.32K	aa.aa	10:54:15
Ming Le Sports	0.001	0.001	0.001	-99.50%	0	aa.aa	09:05:50
Talanx AG	105.000	105.200	102.100	+2.64%	14.99K	aa.aa	10:55:02
Evonik	14.230	14.270	14.000	+0.71%	101.14K	aa.aa	10:54:15
Kion Group AG	49.06	49.22	48.60	-0.45%	26.62K	aa.aa	10:55:54
Vonovia derived	24.16	24.36	1.15	-0.25%	708.97K	aa.aa	11:09:54
Bastei Lueb	6.50	6.50	6.50	+0.31%	1.31K	aa.aa	10:33:21
Biofrontera AG	2.610	2.670	2.600	0.00%	0	aa.aa	11/03
Stabilus	17.28	17.34	17.14	-0.12%	5.98K	aa.aa	10:54:49
Zalando SE derived	21.64	21.88	21.64	+7.61%	1.21M	aa.aa	11:10:27
LS Telcom AG	3.52	3.52	3.52	0.00%	0	aa.aa	11/03
SNP Schneider	81.60	82.00	80.40	0.00%	0	aa.aa	11/03
Hella KGaA Hueck & Co	75.20	75.20	74.80	-0.27%	544	aa.aa	10:35:21
Max Automation	3.640	3.700	3.640	-1.62%	291	aa.aa	10:38:50
Viscom AG	4.220	4.220	4.220	0.00%	0	aa.aa	11/03
Allgeier	17.20	17.20	17.20	-2.55%	56	aa.aa	10:04:43
Siltronic AG	52.300	53.450	50.950	+0.58%	7.56K	aa.aa	10:37:40
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	11/03
Deutsche Pfandbriefbank AG	2.81	2.84	2.75	-2.02%	216.76K	aa.aa	10:56:10
Puma SE derived	21.61	21.93	21.43	+0.23%	104.83K	aa.aa	11:10:34
Scout24 AG	72.200	72.550	71.850	-0.96%	17.14K	aa.aa	10:53:57
Ringmetall SE	2.800	2.800	2.800	+1.45%	1	aa.aa	10:36:01
Hapag Lloyd AG	135.7000	136.2000	131.4000	0.00%	0	aa.aa	11/03
Deutsche Konsum REIT	1.895	1.895	1.790	0.00%	0	aa.aa	11/03
AS Creation Tapeten	6.95	6.95	6.95	-2.80%	2	aa.aa	10:02:16
Baywa AG	15.65	16.00	15.65	0.00%	0	aa.aa	11/03
DF Deutsche Forfait AG	2.2400	2.3800	2.0800	-2.61%	12.24K	aa.aa	10:44:46
Ecotel AG	9.35	9.40	9.35	0.00%	0	aa.aa	11/03
Einhell VZO	77.60	78.80	77.60	-0.64%	685	aa.aa	10:05:04
Fortec	13.15	13.40	13.15	0.00%	0	aa.aa	11/03
Ludwig Beck	18.00	18.00	18.00	0.00%	0	aa.aa	11/03
MBB Industries AG	199.40	203.00	199.40	-1.04%	481	aa.aa	10:42:34
MediClin AG	3.50	3.50	3.50	-2.78%	10.67K	aa.aa	10:18:58
OVB Holding AG	22.00	22.00	21.60	0.00%	0	aa.aa	11/03
Paion	0.065	0.065	0.065	0.00%	0	aa.aa	10:15:09
PWO AG	24.40	24.40	24.40	0.00%	0	aa.aa	11/03
Sartorius AG	176.00	177.40	172.20	+2.33%	1.69K	aa.aa	10:51:47
United Labels	1.090	1.090	1.090	0.00%	0	aa.aa	11/03
FamiCord	4.980	5.000	4.800	0.00%	0	aa.aa	11/03
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	11/03
Borussia Dortmund	3.030	3.095	3.030	-0.66%	4.3K	aa.aa	10:30:01
Bijou Brigitte	43.40	44.10	43.40	0.00%	0	aa.aa	11/03
Allane SE	9.60	9.60	9.60	-2.04%	0	aa.aa	09:00:13
Nakiki Se	0.31	0.31	0.31	+0.32%	0	aa.aa	09:00:13
Wild Bunch	19.100	19.100	19.100	0.00%	0	aa.aa	11/03
KHD Humboldt Wedag Int	1.720	1.720	1.700	0.00%	0	aa.aa	11/03
Brain	2.5800	2.6900	2.5800	+0.78%	5.03K	aa.aa	10:28:35
Adesso	62.50	63.30	62.00	-1.73%	2.54K	aa.aa	10:50:56
bet at homem	2.49	2.49	2.49	-2.35%	1.23K	aa.aa	10:39:23
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	09:01:33
Berentzen	3.54	3.54	3.48	0.00%	0	aa.aa	11/03
Friwo	5.55	5.55	5.45	0.00%	0	aa.aa	11/03
CoDon AG	0.01	0.01	0.01	+7.69%	0	aa.aa	10:55:01
Dieriging	8.35	8.40	8.35	0.00%	0	aa.aa	11/03
Demire Deutsche Mittelstand RE	0.54	0.54	0.51	0.00%	0	aa.aa	11/03
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	1.97	2.02	1.97	0.00%	0	aa.aa	11/03
Enbw Energie Baden Wuerttemberg	67.60	68.00	67.00	0.00%	0	aa.aa	11/03
Eisen Huettenwerke	22.80	22.80	22.80	-0.87%	874	aa.aa	09:23:04
Energiekontor	38.30	38.65	38.30	-1.03%	358	aa.aa	10:39:26
Pferdewetten de	2.25	2.30	2.18	0.00%	0	aa.aa	11/03
flatexDEGIRO AG	32.48	32.80	32.16	-1.34%	28.49K	aa.aa	10:52:36
Foris Beteiligungs	3.20	3.20	3.20	0.00%	0	aa.aa	11/03
KPS	0.33	0.33	0.33	-8.99%	50	aa.aa	10:02:28
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	09:00:13
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	10:15:20
7C Solarparken	1.64	1.64	1.61	+0.99%	7.12K	aa.aa	10:42:51
Panamax	3.20	3.20	3.20	-1.23%	0	aa.aa	10:55:01
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	10:55:02
Intertainment	0.4550	0.4600	0.4550	0.00%	0	aa.aa	11/03
Klassik Radio	3.00	3.00	3.00	0.00%	0	aa.aa	11/03
KSB	1,140.00	1,140.00	1,140.00	0.00%	10	aa.aa	10:00:21
KSB Pref	1,145.00	1,160.00	1,145.00	-0.87%	90	aa.aa	10:52:13
Maternus Kliniken	0.95	0.95	0.95	0.00%	0	aa.aa	11/03
Maschinenfabrik Berthold Hermle	152.00	152.00	152.00	-0.33%	0	aa.aa	09:00:13
Mueller Die Lila Logistik	4.78	4.78	4.78	0.00%	0	aa.aa	11/03
Mainova	358.00	358.00	358.00	0.00%	0	aa.aa	09:00:13
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	10:15:09
Albis Leasing	2.90	2.90	2.90	+1.40%	100	aa.aa	10:32:31
Mutares SE & Co KgaA	28.75	29.15	28.65	-0.86%	3.86K	aa.aa	10:24:36
NorCom Information Technology	1.39	1.41	1.35	0.00%	0	aa.aa	11/03
Nordwest Handel	18.30	18.30	18.30	0.00%	0	aa.aa	10:55:02
Orbis	5.15	5.15	5.15	0.00%	0	aa.aa	11/03
Pearl Gold	0.7400	0.7400	0.6500	+5.71%	10	aa.aa	09:04:40
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	09:00:13
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	10:16:07
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	09:00:13
Simona	45.20	45.20	45.20	0.00%	0	aa.aa	09:00:13
Sto KGaA	116.40	116.80	114.60	+1.39%	741	aa.aa	10:55:07
Schloss Wachenheim	14.40	14.40	14.00	0.00%	0	aa.aa	11/03
Schweizer Electronic	5.80	5.80	5.80	-1.69%	25	aa.aa	10:02:33
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	09:00:13
tiscon	0.7200	0.7200	0.7200	+2.86%	0	aa.aa	09:00:13
Uzin Utz	74.50	75.50	74.50	0.00%	0	aa.aa	11/03
Wuestenrot Wuerttembergische	16.52	16.60	16.34	+0.49%	18.06K	aa.aa	10:55:27
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	09:00:13
Decheng Technology	2.500	2.500	2.500	0.00%	0	aa.aa	09/03
Uniper SE derived	36.475	36.600	36.200	-0.88%	1.77K	aa.aa	10:58:09
Sino German	0.162	0.162	0.162	+1.25%	0	aa.aa	10:16:20
Medios AG	14.4400	14.9600	14.3200	-3.48%	22.18K	aa.aa	10:53:20
ZEAL Network SE	49.900	49.900	49.900	+1.42%	142	aa.aa	10:02:20
ProCredit Holding	8.2200	8.2600	8.2200	-0.72%	239	aa.aa	10:45:10
Delivery Hero derived	17.48	17.55	17.44	-0.06%	119.61K	aa.aa	11:10:40
Jost Werke	61.5000	61.7000	61.1000	-0.49%	2.31K	aa.aa	10:52:28
Aumann	13.5200	13.5200	13.5200	-1.60%	200	aa.aa	10:32:52
Voltabox	4.59	4.77	4.59	0.00%	0	aa.aa	11/03
HelloFresh	4.59	4.66	4.59	-0.69%	63.73K	aa.aa	10:25:40
AlzChem Group	160.4000	161.4000	157.6000	+1.91%	1.73K	aa.aa	10:52:01
Dermapharm	40.65	40.80	40.50	+0.37%	6.01K	aa.aa	10:17:21
Instone Real Estate	8.700	8.820	8.660	+0.35%	1.47K	aa.aa	10:36:14
Siemens Healthineers	39.28	39.29	39.16	-0.08%	15.63K	aa.aa	10:02:17
DWS Group	55.30	55.70	55.15	-0.72%	12.9K	aa.aa	10:55:14
Serviceware	13.10	13.10	13.00	0.00%	0	aa.aa	11/03
NFON	3.22	3.22	3.16	0.00%	0	aa.aa	11/03
STS Group	2.98	2.98	2.98	0.00%	0	aa.aa	11/03
Westwing Group	17.10	17.20	17.00	-0.87%	4.09K	aa.aa	10:36:05
Knorr-Bremse	103.90	103.90	102.30	+0.78%	5.47K	aa.aa	10:54:37
FCR Immobilien	11.30	11.30	11.30	0.00%	0	aa.aa	11/03
TTL Beteiligungs	0.1490	0.1490	0.1490	+0.68%	4.07K	aa.aa	10:55:32
Kap	1.8300	1.8300	1.8300	0.00%	0	aa.aa	11/03
Libero football finance	0.2400	0.2400	0.2400	0.00%	0	aa.aa	11/03
Gateway Real Estate	0.4060	0.5020	0.4060	-16.63%	4.82K	aa.aa	10:21:38
Traton	31.94	32.10	31.54	+0.50%	8.91K	aa.aa	10:55:21
TeamViewer	4.49	4.52	4.47	-0.88%	126.48K	aa.aa	10:15:31
Brockhaus Technologies	16.70	16.80	16.55	0.00%	0	aa.aa	11/03
Hensoldt	80.40	81.15	77.90	+5.51%	131.66K	aa.aa	10:48:19
Siemens Energy AG derived	154.60	154.70	152.90	0.00%	142.69K	aa.aa	10:48:51
Nagarro SE	51.05	52.55	51.05	-1.26%	2.47K	aa.aa	10:23:31
Auto1	16.29	16.38	16.04	-0.24%	28.47K	aa.aa	10:55:18
Friedrich Vorwerk Group SE	81.00	81.40	80.00	-0.12%	7.29K	aa.aa	10:55:27
hGears AG	1.12	1.17	1.12	0.00%	0	aa.aa	11/03
Cherry AG	0.49	0.50	0.49	0.00%	0	aa.aa	11/03
Mister Spex SE	1.34	1.34	1.34	0.00%	2K	aa.aa	10:44:38
Bike24 Holding AG	3.02	3.04	2.99	0.00%	0	aa.aa	11/03
Enapter	1.43	1.43	1.43	-0.35%	1.2K	aa.aa	10:32:45
Heidelberger Beteiligungs	180.00	180.00	180.00	-1.10%	2	aa.aa	10:02:25
Knaus Tabbert	12.74	12.74	12.74	0.00%	10	aa.aa	10:06:36
Youramily Entertainment	0.75	0.75	0.75	0.00%	0	aa.aa	10/03
Daimler Truck Holding derived	43.78	43.89	43.77	+4.24%	526.49K	aa.aa	11:10:17
Meta Wolf	2.90	2.90	2.90	0.00%	0	aa.aa	11/03
Dr Ing hc F Porsche Prf derived	36.77	37.16	36.45	-1.87%	124.59K	aa.aa	11:03:50
IONOS SE	22.40	22.55	22.40	-1.32%	4.06K	aa.aa	10:23:21
thyssenkrupp nucera	8.27	8.32	8.20	-0.30%	8.73K	aa.aa	10:50:29
Readcrest Capital	1.11	1.12	1.11	0.00%	0	aa.aa	11/03
SCHOTT Pharma	13.66	13.68	13.50	-0.58%	21.7K	aa.aa	10:55:27
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	10:09:23
Schaeffler	7.54	7.59	7.47	-1.31%	124.17K	aa.aa	10:55:24

South Africa Top 40

109,158.91

-440.80

-0.40%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,104.70

-312.6

-0.66%

US 500

6,739.50

-36.3

-0.54%

US Tech 100

24,831.80

-133.2

-0.53%

DAX Futures

23,550.00

-45.0

-0.19%

Dollar Index

99.42

+0.195

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 891	-1,41%	2,21M
Sasol	16 420	+1,08%	1,57M
Standard Bank	29 636	+0,54%	925,56K
Gold Fields	81 136	+1,23%	362,76K
Naspers	92 442	-0,79%	296,61K
AngloGold Ashanti ADR	171 957	+0,63%	172,31K
Valterra Platinum	155 036	-1,50%	167,13K

Name	Last	Chg. %	Vol.
MC Mining	375	+18,67%	262,00
Finbond Group Ltd	118	+6,31%	2,00K
Thungela Resources	15 887,00	+5,91%	280,70K
Oando Plc	18	+5,88%	38,80K
Primary	2 315,00	+4,33%	2,00
Cashbuild	14 850	+3,47%	122,00
Jubilee Metals Group	90	+3,45%	205,88K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3 000,00	-11,76%	157,00
Sasol Bee	7 200	-10,00%	20,00
Mantengu Mining	37,00	-5,13%	30,00K
Stefanutti Stocks	525	-4,89%	8,00K
Balwin Properties	345	-1,43%	18,23K
Choppies Enterprises	198	-3,88%	15,70K
Foschini Group	7 496	-3,68%	299,09K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	16 420	+1,08%	1,57M
Harmony Gold Mining Company	27 569	-0,83%	441,81K
Pick n Pay	1 808	-1,95%	628,66K
Naspers	92 574	-0,65%	292,45K
Sibanye Stillwater	5 696	+1,06%	2,87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	27,521	+54.01%	42 385
A Aaaa	27,521	+54.01%	42 385
Aaaa Aaaaaa Aaa A	16,000	+45.72%	23 315
A Aaaaa A	16,000	+45.72%	23 315
Aaaaaaaaa	14,850	+44.79%	21 501
Aaaaaaaa Aaaaaa	16,409	+43.51%	23 549
Aaaaaaa Aaaa Aaaaa	16,409	+43.51%	23 549

Name	Last	Upside	Fair Value
Aaaa Aa	27,521	+54.01%	42 385
A Aaaa	27,521	+54.01%	42 385
Aaaa Aaaaaa Aaa A	16,000	+45.72%	23 315
A Aaaaa A	16,000	+45.72%	23 315
Aaaaaaaaa	14,850	+44.79%	21 501
Aaaaaaaa Aaaaaa	16,409	+43.51%	23 549
Aaaaaaa Aaaa Aaaaa	16,409	+43.51%	23 549

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+314.1%

South Africa Top 40

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG