CDAX (CDAXNR)

Xetra

Currency in EUR

221.27

+1.69(+0.77%)

Closed·20/02

Day's Range

219.13

221.89

52 wk Range

164.06

221.89

CDAX Constituents

CDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	48.890	49.410	48.630	+0.41%	2.94M	aa.aa	20/02
Bayer derived	43.68	45.29	43.27	-4.17%	5.9M	aa.aa	20/02
Allianz derived	379.20	379.30	373.90	+1.55%	653.14K	aa.aa	20/02
Adidas derived	158.70	161.00	155.30	+2.22%	779.31K	aa.aa	20/02
Lufthansa derived	9.088	9.210	9.020	-0.15%	2.78M	aa.aa	20/02
Siemens AG derived	245.15	245.65	239.50	+1.91%	1.16M	aa.aa	20/02
Volkswagen ST derived	103.00	104.10	101.90	+0.29%	59.08K	aa.aa	20/02
Deutsche Bank AG derived	31.050	31.180	30.395	+2.10%	6.36M	aa.aa	20/02
Continental AG derived	73.42	73.44	72.16	+0.47%	274.59K	aa.aa	20/02
Deutsche Post derived	49.950	49.960	49.350	+0.06%	1.98M	aa.aa	20/02
Mercedes Benz Group derived	59.240	60.030	58.290	+0.83%	2.98M	aa.aa	20/02
Porsche derived	36.810	37.020	35.820	+2.34%	765.84K	aa.aa	20/02
Henkel VZO derived	82.66	83.20	81.76	+0.58%	302.26K	aa.aa	20/02
Commerzbank derived	34.490	34.870	34.040	+1.11%	3.02M	aa.aa	20/02
Deutsche Boerse derived	219.900	219.900	216.300	+1.62%	706.5K	aa.aa	20/02
BMW ST derived	90.320	91.920	89.320	+0.27%	1.2M	aa.aa	20/02
Fresenius Medical Care derived	41.170	41.330	40.800	+1.18%	773.23K	aa.aa	20/02
Deutsche Telekom AG derived	32.720	32.740	32.290	+0.28%	5.25M	aa.aa	20/02
Merck derived	128.15	129.20	127.50	+0.20%	203.12K	aa.aa	20/02
Infineon derived	45.200	45.600	44.640	-1.39%	3.32M	aa.aa	20/02
Ceconomy derived	4.405	4.440	4.390	-0.34%	22.63K	aa.aa	20/02
Muench. Rueckvers. derived	542.00	542.00	535.20	+1.16%	293.52K	aa.aa	20/02
SAP derived	173.800	174.080	169.800	+1.79%	2.42M	aa.aa	20/02
Thyssenkrupp AG derived	11.320	11.510	10.980	+5.16%	4.89M	aa.aa	20/02
Rheinmetall AG derived	1,740.000	1,764.500	1,724.000	-0.20%	187.12K	aa.aa	20/02
Lanxess AG derived	19.600	19.980	19.540	-0.05%	240.59K	aa.aa	20/02
Beiersdorf AG derived	106.500	106.700	105.150	-0.05%	306.46K	aa.aa	20/02
Fresenius SE derived	52.060	52.460	51.800	-0.04%	719.59K	aa.aa	20/02
Freenet AG derived	30.740	30.980	30.640	-0.07%	284.44K	aa.aa	20/02
Salzgitter AG derived	54.500	55.050	54.050	-0.91%	187.8K	aa.aa	20/02
Fraport AG derived	83.000	83.600	82.350	-0.24%	104.63K	aa.aa	20/02
Wacker Chemie derived	79.50	80.35	78.35	+1.60%	68.12K	aa.aa	20/02
q.beyond	0.810	0.810	0.794	+1.00%	13.48K	aa.aa	20/02
Elringklinger AG derived	4.250	4.250	4.200	+1.19%	8.18K	aa.aa	20/02
Vossloh AG	83.300	84.200	83.200	-0.48%	18.31K	aa.aa	20/02
Krones AG derived	135.200	137.200	133.000	+3.36%	54.86K	aa.aa	20/02
GEA Group AG derived	65.250	65.650	64.800	+0.15%	285.44K	aa.aa	20/02
Hannover Rueckversicherung SE derived	251.20	251.40	248.40	+0.88%	122.97K	aa.aa	20/02
Bilfinger SE derived	121.700	123.800	121.200	-0.98%	48.82K	aa.aa	20/02
Draegerwerk VZO	94.000	94.000	90.900	+2.29%	14.41K	aa.aa	20/02
Kloeckner SE derived	11.020	11.060	11.020	0.00%	506.97K	aa.aa	20/02
Hochtief AG derived	404.60	414.00	396.80	+2.95%	80.8K	aa.aa	20/02
RWE AG ST derived	51.840	52.200	51.200	+0.74%	2.43M	aa.aa	20/02
Nordex SE derived	33.980	34.300	33.300	+0.18%	489.9K	aa.aa	20/02
Aurubis AG derived	169.400	170.800	168.000	+1.13%	162.04K	aa.aa	20/02
Aixtron derived	23.020	23.570	22.640	-1.75%	730.72K	aa.aa	20/02
Rhoen-Klinikum	13.100	13.100	13.100	+0.77%	1	aa.aa	20/02
DMG Mori Seiki derived	48.000	48.300	48.000	-0.62%	1.83K	aa.aa	20/02
SGL Carbon SE derived	4.290	4.380	4.240	-1.83%	249.73K	aa.aa	20/02
K+S AG derived	14.490	14.600	14.290	+0.21%	499.06K	aa.aa	20/02
MTU Aero derived	402.00	402.60	394.50	+0.85%	118.22K	aa.aa	20/02
Suedzucker derived	9.710	9.800	9.590	+1.04%	128.83K	aa.aa	20/02
Heidelberger Druckmaschinen derived	1.524	1.538	1.486	+1.20%	627.8K	aa.aa	20/02
Deutz AG derived	11.530	11.650	11.380	+1.32%	338.3K	aa.aa	20/02
Symrise AG derived	75.820	76.040	74.820	+1.17%	380.63K	aa.aa	20/02
Pfeiffer derived	164.60	165.20	163.60	0.00%	1.78K	aa.aa	20/02
Singulus Tech	1.670	1.720	1.610	+0.30%	47	aa.aa	20/02
Heidelberg Materials derived	205.800	209.000	204.900	+0.15%	532.86K	aa.aa	20/02
United Internet AG derived	27.200	27.440	26.960	-0.44%	153.92K	aa.aa	20/02
Hugo Boss AG derived	37.060	37.430	36.580	+0.79%	335.71K	aa.aa	20/02
E.ON SE derived	18.630	18.685	18.460	+0.16%	4.09M	aa.aa	20/02
Grammer AG	7.550	7.600	7.450	-1.31%	570	aa.aa	20/02
11 AG	22.550	23.450	22.350	-4.25%	108.49K	aa.aa	20/02
Brenntag AG derived	54.060	54.760	53.640	-0.15%	383.63K	aa.aa	20/02
Fuchs Se Pref derived	36.960	37.360	36.740	0.00%	117.36K	aa.aa	20/02
Suess Microtec derived	50.000	50.500	48.900	+1.63%	59.8K	aa.aa	20/02
Verbio Vereinigte	24.200	25.000	24.080	-3.12%	72.4K	aa.aa	20/02
H&R	4.340	4.410	4.300	-0.91%	1.84K	aa.aa	20/02
Amadeus Fire AG	28.450	28.800	28.150	-1.39%	53.27K	aa.aa	20/02
Cewe Color	103.800	104.400	103.200	+0.39%	4.22K	aa.aa	20/02
BRANICKS	1.828	1.860	1.826	-3.18%	28.15K	aa.aa	20/02
Deutsche Beteiligungs AG	25.150	25.400	24.950	0.00%	16.02K	aa.aa	20/02
CTS Eventim AG	67.050	67.050	65.500	+2.44%	175.52K	aa.aa	20/02
Grenke	14.80	14.94	14.62	-0.54%	28.32K	aa.aa	20/02
Gesco AG	14.900	15.200	14.900	-1.00%	3.29K	aa.aa	20/02
Hamborner AG	4.935	4.970	4.925	+0.10%	126.51K	aa.aa	20/02
Hawesko AG	20.300	20.600	20.100	-0.98%	504	aa.aa	20/02
Hornbach	84.800	85.900	84.300	+0.24%	14.84K	aa.aa	20/02
Indus AG	30.200	30.650	30.200	-0.33%	36.86K	aa.aa	20/02
Jungheinrich AG	37.580	37.900	36.360	+2.96%	88.66K	aa.aa	20/02
KWS SAAT SE	65.20	65.80	64.40	+1.24%	10.04K	aa.aa	20/02
Norma AG	15.160	15.340	15.020	+0.93%	62.16K	aa.aa	20/02
Patrizia Immobilien	8.090	8.110	8.030	+0.37%	114K	aa.aa	20/02
Stroeer	34.400	34.850	34.000	+0.88%	97.53K	aa.aa	20/02
Sixt SE	65.700	66.400	65.300	-0.30%	55.9K	aa.aa	20/02
Koenig&Bauer AG	9.140	9.290	9.130	-1.19%	3.46K	aa.aa	20/02
Tag Immobilien	16.20	16.52	16.14	-1.04%	519.86K	aa.aa	20/02
Takkt AG	3.645	3.715	3.575	-1.62%	52.84K	aa.aa	20/02
Wacker Neuson	21.350	21.650	21.000	-0.23%	47.64K	aa.aa	20/02
Evotec AG	6.104	6.190	6.050	-0.13%	245.04K	aa.aa	20/02
PSI AG	45.200	45.300	45.100	+0.22%	314	aa.aa	20/02
3U Holding AG	1.120	1.150	1.120	+0.45%	1.23K	aa.aa	20/02
Aap Implantate AG	1.450	1.450	1.450	0.00%	0	aa.aa	20/02
Ahlers	0.022	0.022	0.022	0.00%	0	aa.aa	20/02
Atoss AG	81.900	82.600	80.500	+2.25%	34.35K	aa.aa	20/02
Basler AG	15.140	15.340	14.860	-1.30%	16.31K	aa.aa	20/02
BMW Pref	90.500	91.600	88.900	+0.56%	52.82K	aa.aa	20/02
Cancom SE	24.050	24.250	23.600	+1.05%	65.32K	aa.aa	20/02
Cenit AG	6.600	6.600	6.500	0.00%	2.23K	aa.aa	20/02
Data Modul AG	28.800	28.800	28.600	-0.69%	13	aa.aa	20/02
Dr. Hoenle AG	8.720	8.720	8.660	+0.23%	127	aa.aa	20/02
Draegerwerk AG	73.600	73.600	72.000	-0.81%	708	aa.aa	20/02
Eckert&Ziegler AG	15.190	15.200	14.690	+2.50%	125.57K	aa.aa	20/02
Elmos AG	127.200	128.600	124.400	-0.31%	23.98K	aa.aa	20/02
Fair Value AG	3.120	3.120	3.100	+0.65%	1K	aa.aa	20/02
First Sensor AG	53.800	54.000	52.600	-0.37%	1.14K	aa.aa	20/02
GFT Technologies AG	14.760	14.840	14.380	+1.37%	97.26K	aa.aa	20/02
Henkel ST	75.75	76.25	75.55	-0.53%	90.99K	aa.aa	20/02
Hypoport AG	83.400	85.900	83.400	-0.60%	14.67K	aa.aa	20/02
Init Innovation	44.800	45.900	44.200	-1.32%	5.1K	aa.aa	20/02
Intershop	1.180	1.180	1.170	-1.67%	2.2K	aa.aa	20/02
Intica Systems AG	2.140	2.140	2.140	-3.60%	11	aa.aa	20/02
IVU Traffic	19.850	19.900	19.750	-1.24%	4.86K	aa.aa	20/02
Leifheit AG	15.100	15.200	15.000	0.00%	6.68K	aa.aa	20/02
LPKF	7.430	7.500	7.200	+1.64%	24.49K	aa.aa	20/02
Masterflex	13.950	13.950	13.650	+0.72%	536	aa.aa	20/02
MeVis	24.800	25.000	24.800	+1.64%	3	aa.aa	20/02
Nemetschek AG	67.600	67.950	65.450	+2.58%	204.14K	aa.aa	20/02
OHB SE	255.000	266.000	251.000	-1.92%	5.32K	aa.aa	20/02
Paragon AG	1.925	1.925	1.925	+3.77%	1	aa.aa	20/02
PNE Wind AG	8.750	8.990	8.700	-1.69%	22.3K	aa.aa	20/02
PVA Tepla AG	25.020	25.740	24.500	-1.26%	68.66K	aa.aa	20/02
R. Stahl AG	13.100	13.300	12.800	0.00%	2.21K	aa.aa	20/02
Realtech AG	1.020	1.050	0.975	0.00%	38.66K	aa.aa	20/02
Sartorius AG VZO	239.00	239.60	232.80	+3.24%	126.91K	aa.aa	20/02
Secunet Security Networks	197.000	200.000	191.600	+1.55%	3.78K	aa.aa	20/02
SFC Energy AG	13.000	13.240	13.000	-1.37%	17.07K	aa.aa	20/02
Sixt AG VZO	54.500	54.700	53.700	+0.93%	6.83K	aa.aa	20/02
Softing AG	2.920	2.920	2.900	+2.82%	1.42K	aa.aa	20/02
Surteco SE	12.200	12.200	12.200	-0.41%	0	aa.aa	20/02
Syzygy AG	1.500	1.530	1.500	+1.35%	1K	aa.aa	20/02
Technotrans AG	26.900	27.700	26.500	-5.61%	31.47K	aa.aa	20/02
11 88 0 Solutions	0.615	0.615	0.575	+4.24%	3.82K	aa.aa	20/02
Villeroy&Boch AG	19.100	19.200	18.700	+1.33%	1.74K	aa.aa	20/02
WashTec AG	50.800	50.800	50.000	+0.79%	5.74K	aa.aa	20/02
Heidelberg Pharma AG	3.030	3.110	2.920	-0.66%	3.52K	aa.aa	20/02
Yoc AG	6.960	7.060	6.960	+1.46%	13	aa.aa	20/02
Hamburger Hafen A-SP	23.100	23.100	22.800	+1.32%	366	aa.aa	20/02
SMA Solar AG	32.300	33.240	32.140	-2.30%	120.63K	aa.aa	20/02
Deutsche Wohnen	23.150	23.600	23.150	-0.64%	59.68K	aa.aa	20/02
Volkswagen VZO derived	102.50	103.95	101.80	-0.10%	883.39K	aa.aa	20/02
Carl Zeiss AG	26.900	27.460	26.600	-0.37%	383.81K	aa.aa	20/02
Gerresheimer AG	20.440	21.020	20.420	-2.01%	159.46K	aa.aa	20/02
Fuchs Se	30.400	30.650	30.200	+0.33%	24.59K	aa.aa	20/02
Deutsche Euroshop AG	20.650	20.900	20.650	-1.20%	3.46K	aa.aa	20/02
Delticom AG	2.530	2.690	2.530	+1.61%	3.69K	aa.aa	20/02
Fielmann AG	45.250	45.300	44.600	+0.56%	100.25K	aa.aa	20/02
Rational AG	741.00	751.00	731.50	+0.88%	13.31K	aa.aa	20/02
Prosiebensat derived	4.7800	4.8400	4.7160	+0.13%	180.63K	aa.aa	20/02
Bechtle AG	33.000	33.380	32.520	+0.55%	215.35K	aa.aa	20/02
Adtran Networks SE	22.400	22.500	22.300	+0.45%	9.29K	aa.aa	20/02
MLP AG	7.310	7.350	7.210	+1.67%	31.99K	aa.aa	20/02
Jenoptik	27.700	27.900	27.260	+0.51%	134.19K	aa.aa	20/02
SAF Holland	19.460	19.540	19.280	-0.82%	54.93K	aa.aa	20/02
STRATEC Biomedical	20.400	20.500	19.900	+1.49%	11.27K	aa.aa	20/02
MVV Energie AG	31.600	32.000	31.300	-0.32%	75	aa.aa	20/02
Duerr AG	24.750	24.950	24.400	+0.41%	69.18K	aa.aa	20/02
Bertrandt AG	19.540	20.200	19.340	-2.01%	14.6K	aa.aa	20/02
All For One Steeb AG	37.300	37.600	37.300	+0.27%	2.58K	aa.aa	20/02
Baywa Vink AG	3.015	3.070	2.980	-0.33%	33.25K	aa.aa	20/02
LEG Immobilien AG	68.750	68.850	68.150	+1.03%	329.09K	aa.aa	20/02
Ming Le Sports	0.121	0.121	0.121	+0.83%	0	aa.aa	20/02
Talanx AG	108.700	108.700	107.400	+1.49%	103.4K	aa.aa	20/02
Evonik	15.240	15.470	15.200	-0.33%	755.19K	aa.aa	20/02
Kion Group AG	65.55	66.60	64.70	+0.85%	215.66K	aa.aa	20/02
Vonovia derived	27.46	27.56	27.29	+0.40%	2.92M	aa.aa	20/02
Bastei Lueb	6.96	7.06	6.96	+0.29%	1.17K	aa.aa	20/02
Biofrontera AG	2.690	2.690	2.690	0.00%	0	aa.aa	20/02
Stabilus	19.76	20.00	19.44	+1.33%	66.29K	aa.aa	20/02
Zalando SE derived	20.69	21.10	20.65	-1.62%	1.58M	aa.aa	20/02
LS Telcom AG	3.74	3.74	3.74	0.00%	0	aa.aa	20/02
SNP Schneider	82.00	82.00	80.80	+0.74%	4	aa.aa	20/02
Hella KGaA Hueck & Co	83.60	84.50	83.60	-0.12%	4.68K	aa.aa	20/02
Max Automation	3.940	3.970	3.880	+2.60%	558	aa.aa	20/02
Viscom AG	5.550	5.700	5.400	+4.72%	3.22K	aa.aa	20/02
Allgeier	17.95	18.10	17.40	+3.16%	16.36K	aa.aa	20/02
Siltronic AG	54.000	54.800	53.250	-0.74%	59.05K	aa.aa	20/02
Elumeo SE	2.22	2.26	2.22	-4.31%	1K	aa.aa	20/02
Deutsche Pfandbriefbank AG	3.72	3.75	3.66	+1.64%	348.81K	aa.aa	20/02
Puma SE derived	23.25	23.36	22.51	+1.44%	859K	aa.aa	20/02
Scout24 AG	70.700	71.450	69.900	+1.58%	274.39K	aa.aa	20/02
Ringmetall SE	2.920	2.960	2.860	0.00%	3.09K	aa.aa	20/02
Hapag Lloyd AG	123.9000	126.0000	122.2000	+1.23%	15.1K	aa.aa	20/02
Deutsche Konsum REIT	1.860	1.885	1.800	+4.49%	26.28K	aa.aa	20/02
AS Creation Tapeten	7.35	7.35	7.30	-1.34%	250	aa.aa	20/02
Baywa AG	16.60	16.60	16.60	-5.14%	1	aa.aa	19/02
DF Deutsche Forfait AG	3.1000	3.3200	2.6600	0.00%	38.16K	aa.aa	20/02
Ecotel AG	10.20	10.50	10.20	-2.86%	507	aa.aa	20/02
Einhell VZO	82.70	84.00	82.20	+0.12%	1.47K	aa.aa	20/02
Fortec	12.00	12.10	11.90	-0.83%	789	aa.aa	20/02
Ludwig Beck	18.30	18.40	18.00	+2.23%	320	aa.aa	20/02
MBB Industries AG	220.00	221.50	217.00	+0.69%	2.23K	aa.aa	20/02
MediClin AG	3.72	3.80	3.72	+0.54%	5	aa.aa	20/02
OVB Holding AG	21.60	21.60	21.40	0.00%	9	aa.aa	20/02
Paion	0.124	0.124	0.083	+33.33%	4.92K	aa.aa	20/02
PWO AG	26.20	26.20	26.00	+2.34%	531	aa.aa	20/02
Sartorius AG	197.20	198.60	193.60	+2.49%	7.23K	aa.aa	20/02
United Labels	1.240	1.270	1.240	0.00%	1	aa.aa	20/02
FamiCord	5.300	5.300	5.150	+0.95%	1.35K	aa.aa	20/02
Zhongde Waste Technology	0.360	0.360	0.360	-42.40%	1.2K	aa.aa	20/02
Borussia Dortmund	3.310	3.335	3.300	-0.30%	43.44K	aa.aa	20/02
Bijou Brigitte	45.60	45.90	45.40	-0.22%	1.26K	aa.aa	20/02
Allane SE	9.95	9.95	9.40	0.00%	150	aa.aa	20/02
Nakiki Se	0.35	0.35	0.35	0.00%	0	aa.aa	20/02
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	20/02
KHD Humboldt Wedag Int	1.830	1.830	1.830	0.00%	0	aa.aa	20/02
Brain	2.1800	2.3000	2.1500	-3.11%	7.08K	aa.aa	20/02
Adesso	61.80	63.60	61.60	-2.37%	13.39K	aa.aa	20/02
bet at homem	1.97	1.97	1.97	-2.48%	319	aa.aa	20/02
NEXR Technologies SE	0.01	0.01	0.01	0.00%	250	aa.aa	20/02
Berentzen	3.62	3.63	3.60	+0.56%	2.51K	aa.aa	20/02
Friwo	6.45	6.45	6.30	-3.01%	2.71K	aa.aa	20/02
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	20/02
Dieriging	8.25	8.30	8.25	+1.23%	810	aa.aa	20/02
Demire Deutsche Mittelstand RE	0.52	0.53	0.49	+8.40%	2.58K	aa.aa	20/02
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	1.97	2.08	1.95	-1.01%	14.31K	aa.aa	20/02
Enbw Energie Baden Wuerttemberg	67.00	70.00	66.80	-3.46%	720	aa.aa	20/02
Eisen Huettenwerke	21.20	22.00	20.60	+2.91%	1.32K	aa.aa	20/02
Energiekontor	37.65	39.00	37.65	-1.57%	14.63K	aa.aa	20/02
Pferdewetten de	2.72	2.72	2.62	+0.37%	6.8K	aa.aa	20/02
flatexDEGIRO AG	31.00	31.00	29.82	+2.11%	500.78K	aa.aa	20/02
Foris Beteiligungs	3.22	3.22	3.22	+1.90%	0	aa.aa	20/02
KPS	0.40	0.41	0.39	0.00%	5.29K	aa.aa	20/02
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	976	aa.aa	20/02
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	20/02
7C Solarparken	1.61	1.63	1.58	+0.63%	48.48K	aa.aa	20/02
Panamax	2.20	2.20	2.20	0.00%	19	aa.aa	20/02
Infasing Aktiengesellschaft	6.40	6.90	6.40	0.00%	44	aa.aa	20/02
Intertainment	0.4800	0.4800	0.4800	0.00%	0	aa.aa	20/02
Klassik Radio	3.38	3.50	3.38	0.00%	2.36K	aa.aa	20/02
KSB	1,090.00	1,110.00	1,060.00	-2.68%	284	aa.aa	20/02
KSB Pref	1,080.00	1,100.00	1,075.00	-1.82%	630	aa.aa	20/02
Maternus Kliniken	0.97	1.00	0.95	-2.02%	140	aa.aa	20/02
Maschinenfabrik Berthold Hermle	162.50	162.50	159.50	+1.56%	30	aa.aa	20/02
Mueller Die Lila Logistik	4.94	4.94	4.94	0.00%	0	aa.aa	20/02
Mainova	360.00	360.00	360.00	-0.55%	0	aa.aa	20/02
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	20/02
Albis Leasing	2.86	2.86	2.82	-2.05%	1.5K	aa.aa	20/02
Mutares SE & Co KgaA	31.95	32.05	31.30	+1.75%	23.27K	aa.aa	20/02
NorCom Information Technology	1.40	1.40	1.40	0.00%	0	aa.aa	20/02
Nordwest Handel	20.00	20.00	18.70	+1.52%	53	aa.aa	20/02
Orbis	5.80	5.85	5.75	+3.57%	7.02K	aa.aa	20/02
Pearl Gold	0.7400	0.7400	0.6900	+1.37%	155	aa.aa	20/02
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	20/02
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	20/02
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	20/02
Simona	49.00	49.00	49.00	0.00%	0	aa.aa	20/02
Sto KGaA	125.60	126.60	124.40	+0.32%	2.05K	aa.aa	20/02
Schloss Wachenheim	14.60	14.60	14.40	+1.39%	1.11K	aa.aa	20/02
Schweizer Electronic	6.30	6.55	6.20	-3.08%	2.54K	aa.aa	20/02
TC Unterhaltungselektronik	0.1000	0.1000	0.1000	0.00%	0	aa.aa	20/02
tiscon	0.9500	1.0500	0.9500	-24.00%	300	aa.aa	20/02
Uzin Utz	79.00	79.00	79.00	+1.94%	455	aa.aa	20/02
Wuestenrot Wuerttembergische	16.34	16.34	16.12	+1.49%	21.22K	aa.aa	20/02
Gelsenwasser	545.00	545.00	545.00	0.00%	0	aa.aa	20/02
Decheng Technology	2.220	2.220	2.160	+11.00%	0	aa.aa	18/02
Uniper SE derived	35.700	35.850	34.800	+2.00%	3.47K	aa.aa	20/02
Sino German	0.180	0.180	0.180	0.00%	0	aa.aa	20/02
Medios AG	16.6800	17.3800	16.6800	-3.25%	85.67K	aa.aa	20/02
ZEAL Network SE	49.200	49.500	49.200	0.00%	124	aa.aa	20/02
ProCredit Holding	8.4400	8.4400	8.3400	+0.72%	21.09K	aa.aa	20/02
Delivery Hero derived	20.42	20.82	20.26	-0.54%	567.65K	aa.aa	20/02
Jost Werke	66.9000	67.1000	64.8000	+3.56%	20.55K	aa.aa	20/02
Aumann	14.6400	14.6400	14.4000	+0.55%	2.68K	aa.aa	20/02
Voltabox	4.69	4.83	4.36	-0.21%	6.44K	aa.aa	20/02
HelloFresh	4.94	5.09	4.94	-2.57%	661.76K	aa.aa	20/02
AlzChem Group	157.2000	159.4000	153.4000	+1.55%	15.88K	aa.aa	20/02
Dermapharm	39.10	39.10	37.60	+3.30%	21.72K	aa.aa	20/02
Instone Real Estate	9.740	10.180	9.740	-1.32%	7.59K	aa.aa	20/02
Siemens Healthineers	42.35	42.53	41.47	+2.17%	1.5M	aa.aa	20/02
DWS Group	60.55	61.00	59.50	+1.34%	64.61K	aa.aa	20/02
Serviceware	14.45	14.65	14.05	+1.76%	10.11K	aa.aa	20/02
NFON	3.66	3.70	3.66	-1.61%	49	aa.aa	20/02
STS Group	3.12	3.12	3.12	0.00%	0	aa.aa	20/02
Westwing Group	17.00	17.20	16.90	-0.87%	15.69K	aa.aa	20/02
Knorr-Bremse	115.40	115.60	111.10	+3.96%	234.25K	aa.aa	20/02
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	20/02
TTL Beteiligungs	0.1700	0.1790	0.1600	0.00%	47.36K	aa.aa	20/02
Kap	1.7400	1.8400	1.7400	-2.25%	2.04K	aa.aa	20/02
Libero football finance	0.3000	0.3000	0.3000	-14.29%	0	aa.aa	20/02
Gateway Real Estate	0.3350	0.3890	0.3200	-4.83%	16	aa.aa	20/02
Traton	37.04	37.34	36.18	+1.54%	91.77K	aa.aa	20/02
TeamViewer	4.85	4.87	4.69	+1.68%	1.36M	aa.aa	20/02
Brockhaus Technologies	16.90	16.95	16.85	-0.29%	752	aa.aa	20/02
Hensoldt	84.15	84.75	83.00	+0.66%	293.78K	aa.aa	20/02
Siemens Energy AG derived	165.25	165.95	161.80	+0.64%	1.9M	aa.aa	20/02
Nagarro SE	62.30	63.00	56.75	+8.92%	114.31K	aa.aa	20/02
Auto1	19.54	19.59	18.74	+2.14%	777.74K	aa.aa	20/02
Friedrich Vorwerk Group SE	80.40	86.50	78.80	-4.29%	206.13K	aa.aa	20/02
hGears AG	1.32	1.32	1.32	+0.76%	38	aa.aa	20/02
Cherry AG	0.54	0.56	0.52	-3.57%	35.65K	aa.aa	20/02
Mister Spex SE	1.33	1.33	1.31	+0.76%	9.66K	aa.aa	20/02
Bike24 Holding AG	3.02	3.03	3.00	+1.00%	4.09K	aa.aa	20/02
Enapter	1.44	1.44	1.40	0.00%	20.78K	aa.aa	20/02
Heidelberger Beteiligungs	165.00	165.00	165.00	+1.23%	31	aa.aa	20/02
Knaus Tabbert	12.16	12.38	12.10	+1.16%	1.28K	aa.aa	20/02
Youramily Entertainment	0.94	0.94	0.94	0.00%	0	aa.aa	20/02
Daimler Truck Holding derived	42.73	42.90	41.64	+1.64%	1.07M	aa.aa	20/02
Meta Wolf	3.00	3.12	3.00	-8.54%	1.05K	aa.aa	20/02
Dr Ing hc F Porsche Prf derived	42.34	43.05	41.40	+1.53%	893.5K	aa.aa	20/02
IONOS SE	23.60	23.85	23.25	-0.21%	224.38K	aa.aa	20/02
thyssenkrupp nucera	9.31	9.44	9.15	-0.75%	73.08K	aa.aa	20/02
Readcrest Capital	1.09	1.09	1.09	+1.87%	0	aa.aa	20/02
SCHOTT Pharma	15.26	15.32	15.04	+1.06%	75.49K	aa.aa	20/02
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	20/02
Schaeffler	10.70	10.88	10.52	-0.74%	746.6K	aa.aa	20/02

South Africa Top 40

114,829.51

+1,184.09

+1.04%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

US Tech 100

25,012.80

+215.5

+0.87%

DAX Futures

25,295.00

+236.0

+0.94%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 308	+1,84%	13,95M
FirstRand Ltd	9 804	+0,32%	8,15M
Gold Fields	85 750	+1,82%	1,98M
Naspers	89 917	-0,64%	1,66M
AngloGold Ashanti ADR	179 102	+4,64%	1,30M
Anglo American	78 564	+2,20%	950,73K
Valterra Platinum	152 523	+3,95%	596,29K

Name	Last	Chg. %	Vol.
Europa Metals	29	+38,10%	8,28K
Alphamin Res	1 585,00	+9,31%	11,35K
Drdgold	5 795	+9,20%	844,22K
Sephaku Holdings Ltd	220	+5,26%	500,00
Stefanutti Stocks	450	+5,14%	645,71K
Orion Gold NL	42	+5,00%	13,86M
Sasol Bee	6 500	+4,84%	15,00

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	170,00	-14,14%	4,77K
AfroCentric Investment Corp	92	-11,54%	81,76K
Quantum Foods Holdings	874	-7,90%	9,31K
SPAR	8 389	-7,33%	3,14M
ISA Holdings	235	-6,75%	17,75K
Finbond Group Ltd	114	-5,79%	455,89K
Grand Parade	192	-4,95%	5,93K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	14 100	-1,00%	3,87M
Sibanye Stillwater	6 308	+1,84%	13,95M
Pick n Pay	2 029	+0,05%	2,28M
Naspers	89 917	-0,64%	1,66M
SPAR	8 389	-7,33%	3,14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	14,100	+54.42%	21 773
A Aa Aa Aaa Aa A	14,100	+54.42%	21 773
A Aa A Aaaa	15,900	+46.76%	23 335
Aaaaaaaaa	15,900	+46.76%	23 335
Aa Aaaaaa	1,631	+46.32%	2 386
Aaaaaaaa	1,631	+46.32%	2 386
Aa Aa A	1,450	+43.23%	2 077

Name	Last	Upside	Fair Value
Aaaaaa	14,100	+54.42%	21 773
A Aa Aa Aaa Aa A	14,100	+54.42%	21 773
A Aa A Aaaa	15,900	+46.76%	23 335
Aaaaaaaaa	15,900	+46.76%	23 335
Aa Aaaaaa	1,631	+46.32%	2 386
Aaaaaaaa	1,631	+46.32%	2 386
Aa Aa A	1,450	+43.23%	2 077

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+437.2%

South Africa Top 40

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+331.5%

South Africa Top 40

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG