CDAX (CDAXNR)

Xetra

Currency in EUR

207.58

-2.07(-0.99%)

Delayed Data·10:51:00

Day's Range

207.46

209.65

52 wk Range

181.10

222.82

CDAX Constituents

CDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	54.880	54.925	54.365	+0.33%	499.07K	aa.aa	11:01:33
Bayer derived	40.25	40.31	39.66	+0.32%	243.46K	aa.aa	11:01:33
Allianz derived	376.91	377.15	374.40	-0.10%	65.75K	aa.aa	10:06:46
Adidas derived	135.95	137.13	135.30	-1.34%	76.21K	aa.aa	10:38:17
Lufthansa derived	7.591	7.648	7.584	-4.44%	2.49M	aa.aa	11:06:27
Siemens AG derived	226.23	226.60	224.88	-1.40%	151.69K	aa.aa	10:47:58
Volkswagen ST derived	90.00	90.23	89.65	-1.69%	0	aa.aa	11:01:10
Deutsche Bank AG derived	27.270	27.320	27.140	-1.59%	715.53K	aa.aa	11:05:53
Continental AG derived	63.38	64.18	63.33	-2.73%	38.41K	aa.aa	11:01:33
Deutsche Post derived	48.030	48.605	47.960	-2.26%	0	aa.aa	11:01:33
Mercedes Benz Group derived	53.410	53.580	53.025	-0.87%	435K	aa.aa	11:03:08
Porsche derived	31.855	31.965	31.810	-1.26%	54.14K	aa.aa	10:06:24
Henkel VZO derived	65.87	66.23	65.75	-1.24%	0	aa.aa	10:06:43
Commerzbank derived	33.875	33.900	33.600	-1.98%	0	aa.aa	11:01:39
Deutsche Boerse derived	253.500	253.700	251.500	+0.40%	61.5K	aa.aa	11:01:33
BMW ST derived	83.030	83.095	82.390	-0.97%	75.07K	aa.aa	11:00:50
Fresenius Medical Care derived	39.930	40.165	39.575	-1.02%	0	aa.aa	10:06:44
Deutsche Telekom AG derived	30.325	30.755	30.045	-2.15%	1.38M	aa.aa	11:01:06
Merck derived	110.98	111.03	110.23	-0.78%	13.63K	aa.aa	10:06:11
Infineon derived	42.378	42.520	41.830	-1.04%	515.23K	aa.aa	11:01:39
Ceconomy derived	4.235	4.235	4.140	+1.80%	12.21K	aa.aa	09:31:21
Muench. Rueckvers. derived	551.30	551.70	548.30	+0.35%	23.87K	aa.aa	10:29:44
SAP derived	139.040	139.320	138.410	-0.24%	209.18K	aa.aa	10:10:58
Thyssenkrupp AG derived	8.258	8.370	8.205	-3.35%	0	aa.aa	11:05:33
Rheinmetall AG derived	1,486.000	1,486.000	1,476.300	+1.52%	0	aa.aa	11:01:10
Lanxess AG derived	18.505	18.945	18.405	-0.83%	146.74K	aa.aa	11:06:29
Beiersdorf AG derived	74.570	74.850	74.180	-0.97%	24.71K	aa.aa	10:06:14
Fresenius SE derived	44.160	44.425	44.020	-1.21%	0	aa.aa	10:06:27
Freenet AG derived	27.370	27.440	27.310	-0.98%	71.54K	aa.aa	10:53:25
Salzgitter AG derived	46.500	46.840	45.870	-2.76%	46.63K	aa.aa	11:06:13
Fraport AG derived	75.850	78.550	75.625	-4.83%	43.83K	aa.aa	11:06:06
Wacker Chemie derived	89.00	90.40	88.85	-2.41%	25.98K	aa.aa	11:06:19
q.beyond	3.740	3.900	3.560	+4.76%	20.88K	aa.aa	09:51:30
Elringklinger AG derived	5.650	5.700	5.500	-0.88%	9.16K	aa.aa	10:34:39
Vossloh AG	73.900	74.350	73.600	-1.66%	1.08K	aa.aa	10:50:07
Krones AG derived	121.600	122.200	121.400	-1.46%	3.59K	aa.aa	11:00:17
GEA Group AG derived	61.850	62.050	61.750	-0.64%	13.3K	aa.aa	10:04:48
Hannover Rueckversicherung SE derived	272.90	273.20	272.20	+0.04%	12.58K	aa.aa	10:56:00
Bilfinger SE derived	108.550	109.500	108.300	-1.94%	0	aa.aa	10:53:28
Draegerwerk VZO	93.500	96.300	93.100	-1.06%	518	aa.aa	10:44:29
Kloeckner SE derived	12.280	12.330	12.240	-0.16%	8.08K	aa.aa	11:03:58
Hochtief AG derived	446.80	451.40	444.80	-1.19%	0	aa.aa	11:05:23
RWE AG ST derived	59.300	59.380	58.950	+0.44%	102.24K	aa.aa	11:01:29
Nordex SE derived	45.790	45.980	45.510	-0.37%	30.23K	aa.aa	11:06:13
Aurubis AG derived	177.250	177.250	175.500	-0.20%	0	aa.aa	11:06:03
Aixtron derived	37.300	38.055	36.605	-2.28%	217.53K	aa.aa	11:06:23
Rhoen-Klinikum	12.400	12.400	12.300	0.00%	0	aa.aa	10/04
DMG Mori Seiki derived	48.500	48.500	48.200	0.00%	0	aa.aa	10/04
SGL Carbon SE derived	3.845	3.900	3.825	-1.91%	0	aa.aa	10:58:57
K+S AG derived	16.060	16.355	15.860	+2.69%	452.33K	aa.aa	11:06:26
MTU Aero derived	319.95	321.15	318.65	-2.36%	22.7K	aa.aa	11:01:29
Suedzucker derived	12.070	12.210	12.010	+0.08%	43.35K	aa.aa	11:04:24
Heidelberger Druckmaschinen derived	1.363	1.373	1.353	-0.87%	145.75K	aa.aa	11:04:50
Deutz AG derived	9.435	9.505	9.385	-2.13%	172.91K	aa.aa	11:01:38
Symrise AG derived	72.490	72.910	72.370	-0.97%	27.91K	aa.aa	10:53:41
Pfeiffer derived	167.10	168.10	166.00	-0.06%	0	aa.aa	09:06:32
Singulus Tech	5.080	5.220	4.600	+10.68%	38.8K	aa.aa	10:51:20
Heidelberg Materials derived	187.250	187.650	185.650	-1.29%	53.45K	aa.aa	10:46:58
United Internet AG derived	27.650	27.730	27.470	-1.18%	17.14K	aa.aa	11:06:26
Hugo Boss AG derived	36.975	37.050	36.785	-0.71%	17.99K	aa.aa	11:05:27
E.ON SE derived	19.670	19.690	19.568	+0.41%	649.86K	aa.aa	11:01:19
Grammer AG	8.700	8.800	8.350	+3.57%	9.95K	aa.aa	10:08:29
11 AG	23.800	24.050	23.800	-1.65%	1.3K	aa.aa	09:17:04
Brenntag AG derived	58.520	59.110	58.490	+0.07%	37.22K	aa.aa	10:59:08
Fuchs Se Pref derived	38.050	38.210	37.860	-0.65%	7.26K	aa.aa	11:05:40
Suess Microtec derived	60.875	61.650	60.625	-0.12%	34.42K	aa.aa	11:06:16
Verbio Vereinigte	37.200	38.320	36.340	0.00%	0	aa.aa	10/04
H&R	4.010	4.010	3.970	0.00%	0	aa.aa	10/04
Amadeus Fire AG	22.500	23.000	22.100	0.00%	0	aa.aa	10/04
Cewe Color	92.300	92.700	92.300	-0.75%	2.63K	aa.aa	10:44:09
BRANICKS	1.395	1.395	1.330	0.00%	0	aa.aa	10/04
Deutsche Beteiligungs AG	24.650	24.650	24.500	+0.82%	3.35K	aa.aa	09:34:09
CTS Eventim AG	52.850	53.450	52.850	-1.86%	29.68K	aa.aa	10:51:01
Grenke	13.06	13.24	12.84	0.00%	0	aa.aa	10/04
Gesco AG	14.550	14.550	13.950	0.00%	0	aa.aa	10/04
Hamborner AG	4.695	4.710	4.665	+0.11%	28.58K	aa.aa	10:41:40
Hawesko AG	20.500	20.500	20.500	+0.99%	1.08K	aa.aa	10:02:04
Hornbach	83.600	84.000	81.800	0.00%	0	aa.aa	10/04
Indus AG	28.000	28.150	27.600	0.00%	0	aa.aa	10/04
Jungheinrich AG	28.100	28.380	28.000	-2.23%	13.41K	aa.aa	10:51:08
KWS SAAT SE	74.60	74.60	73.20	0.00%	875	aa.aa	10:40:30
Norma AG	15.420	15.800	14.820	0.00%	0	aa.aa	10/04
Patrizia Immobilien	7.060	7.140	7.040	-1.67%	6.34K	aa.aa	10:41:03
Stroeer	34.140	34.320	33.800	-1.22%	30.17K	aa.aa	10:50:40
Sixt SE	71.450	71.700	70.550	-0.90%	35.12K	aa.aa	10:49:53
Koenig&Bauer AG	9.060	9.200	8.660	0.00%	0	aa.aa	10/04
Tag Immobilien	14.77	14.87	14.69	-0.94%	32.03K	aa.aa	10:47:56
Takkt AG	2.540	2.585	2.500	-1.17%	5.1K	aa.aa	10:41:08
Wacker Neuson	19.340	19.600	19.300	-2.32%	4.63K	aa.aa	10:47:52
Evotec AG	4.530	4.594	4.450	0.00%	0	aa.aa	10/04
PSI AG	45.900	45.900	45.900	+1.10%	12	aa.aa	10:02:04
3U Holding AG	1.045	1.070	1.010	0.00%	0	aa.aa	10/04
Aap Implantate AG	1.380	1.480	1.380	0.00%	0	aa.aa	10/04
Ahlers	0.012	0.012	0.012	-11.11%	0	aa.aa	08:03:36
Atoss AG	73.900	76.000	73.600	0.00%	0	aa.aa	10/04
Basler AG	14.460	14.660	13.500	+6.95%	18.99K	aa.aa	10:48:31
BMW Pref	83.800	84.050	82.050	0.00%	0	aa.aa	10/04
Cancom SE	24.750	24.750	24.100	+0.81%	10.64K	aa.aa	10:40:35
Cenit AG	6.680	6.680	6.540	+2.77%	2.71K	aa.aa	10:07:41
Data Modul AG	26.600	26.600	26.400	0.00%	0	aa.aa	10/04
Dr. Hoenle AG	9.140	9.260	9.140	-1.08%	1.24K	aa.aa	09:55:38
Draegerwerk AG	74.000	77.000	73.000	-1.33%	801	aa.aa	10:23:44
Eckert&Ziegler AG	14.510	14.610	14.330	-0.75%	17.02K	aa.aa	10:46:12
Elmos AG	174.000	179.200	167.200	0.00%	0	aa.aa	10/04
Fair Value AG	2.860	2.860	2.860	0.00%	0	aa.aa	10/04
First Sensor AG	55.000	55.000	54.000	0.00%	0	aa.aa	10/04
GFT Technologies AG	17.140	17.260	16.940	-1.38%	9.14K	aa.aa	10:36:07
Henkel ST	61.65	62.25	61.50	-1.75%	18.35K	aa.aa	10:45:23
Hypoport AG	78.450	79.500	77.000	-2.97%	6.09K	aa.aa	10:46:48
Init Innovation	40.450	41.100	40.000	-0.37%	1.37K	aa.aa	10:50:21
Intershop	1.030	1.040	0.980	0.00%	0	aa.aa	10/04
Intica Systems AG	2.060	2.060	1.980	0.00%	0	aa.aa	10/04
IVU Traffic	18.550	18.550	18.500	-0.27%	246	aa.aa	10:14:21
Leifheit AG	16.050	16.200	16.000	+0.94%	5.01K	aa.aa	10:26:25
LPKF	8.820	8.940	7.700	+16.05%	403.15K	aa.aa	10:49:54
Masterflex	13.850	14.000	13.700	0.00%	0	aa.aa	10/04
MeVis	23.000	23.000	22.800	0.00%	0	aa.aa	10/04
Nemetschek AG	57.900	59.000	55.000	-5.55%	220.22K	aa.aa	10:51:03
OHB SE	264.000	290.000	261.000	0.00%	0	aa.aa	10/04
Paragon AG	1.795	1.800	1.720	+1.99%	535	aa.aa	10:20:05
PNE Wind AG	8.700	8.810	8.600	-1.14%	16.92K	aa.aa	10:50:59
PVA Tepla AG	33.020	33.200	32.240	-0.36%	8.42K	aa.aa	10:51:29
R. Stahl AG	13.400	13.400	13.400	0.00%	40	aa.aa	09:26:26
Realtech AG	1.120	1.120	1.120	0.00%	0	aa.aa	10/04
Sartorius AG VZO	209.50	211.50	208.50	-2.29%	5.39K	aa.aa	10:00:29
Secunet Security Networks	178.600	180.000	177.400	-0.45%	345	aa.aa	10:46:51
SFC Energy AG	14.620	14.820	14.300	0.00%	0	aa.aa	10/04
Sixt AG VZO	60.500	61.000	59.500	+0.17%	20.76K	aa.aa	10:48:44
Softing AG	2.900	2.970	2.800	0.00%	0	aa.aa	10/04
Surteco SE	10.300	10.300	10.200	+0.98%	480	aa.aa	09:52:38
Syzygy AG	1.250	1.250	1.250	-4.58%	270	aa.aa	09:02:20
Technotrans AG	28.500	28.500	28.100	-0.18%	1.52K	aa.aa	10:10:43
11 88 0 Solutions	0.550	0.615	0.550	-8.33%	7K	aa.aa	09:56:28
Villeroy&Boch AG	17.500	17.650	17.450	-0.85%	1.56K	aa.aa	10:03:19
WashTec AG	45.700	46.000	45.700	-0.65%	701	aa.aa	10:37:18
Heidelberg Pharma AG	2.700	2.790	2.700	-1.82%	120	aa.aa	09:02:18
Yoc AG	7.580	7.940	7.480	+5.28%	4.4K	aa.aa	10:46:05
Hamburger Hafen A-SP	22.000	22.200	22.000	0.00%	0	aa.aa	10/04
SMA Solar AG	47.040	48.280	45.240	0.00%	0	aa.aa	10/04
Deutsche Wohnen	20.400	20.450	20.050	0.00%	0	aa.aa	10/04
Volkswagen VZO derived	87.70	87.92	87.50	-1.50%	79.27K	aa.aa	10:15:08
Carl Zeiss AG	25.800	25.860	25.580	-0.54%	21.34K	aa.aa	10:01:34
Gerresheimer AG	16.660	17.110	16.660	-2.40%	42.84K	aa.aa	10:50:46
Fuchs Se	31.550	31.800	31.350	-0.47%	10.03K	aa.aa	10:45:56
Deutsche Euroshop AG	19.720	19.720	19.680	-0.30%	361	aa.aa	09:31:02
Delticom AG	2.860	2.920	2.720	0.00%	0	aa.aa	10/04
Fielmann AG	45.100	45.350	45.000	-0.99%	5.13K	aa.aa	10:39:59
Rational AG	677.00	683.00	677.00	-1.60%	786	aa.aa	10:51:19
Prosiebensat derived	4.0300	4.0300	3.9675	-0.69%	42.45K	aa.aa	11:06:23
Bechtle AG	29.780	29.940	29.140	0.00%	0	aa.aa	10/04
Adtran Networks SE	22.800	22.800	22.700	0.00%	2.94K	aa.aa	09:08:37
MLP AG	7.230	7.290	7.220	-1.23%	943	aa.aa	10:45:28
Jenoptik	30.820	31.240	29.680	0.00%	0	aa.aa	10/04
SAF Holland	17.460	17.660	17.460	-2.57%	11.59K	aa.aa	10:39:59
STRATEC Biomedical	17.420	17.620	17.220	-1.91%	1.39K	aa.aa	10:22:06
MVV Energie AG	30.800	31.000	30.500	0.00%	0	aa.aa	10/04
Duerr AG	21.000	21.200	21.000	-2.10%	10.44K	aa.aa	10:40:07
Bertrandt AG	14.500	14.900	14.500	-1.36%	703	aa.aa	10:04:09
All For One Steeb AG	34.800	34.800	34.800	-0.29%	628	aa.aa	09:06:59
Baywa Vink AG	2.615	2.660	2.615	-2.24%	11.53K	aa.aa	10:22:57
LEG Immobilien AG	59.300	59.900	59.100	-0.84%	29.87K	aa.aa	10:50:01
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	08:07:17
Talanx AG	113.800	114.300	113.600	-0.52%	8.05K	aa.aa	10:48:25
Evonik	17.410	17.530	17.370	+0.29%	151.01K	aa.aa	10:31:18
Kion Group AG	44.13	44.31	43.87	-2.02%	30K	aa.aa	10:50:43
Vonovia derived	22.88	23.07	22.88	-1.08%	306.69K	aa.aa	10:32:29
Bastei Lueb	6.40	6.70	6.40	-1.84%	1K	aa.aa	09:35:01
Biofrontera AG	2.650	2.650	2.480	+3.11%	141	aa.aa	10:15:52
Stabilus	18.12	18.66	17.54	0.00%	0	aa.aa	10/04
Zalando SE derived	21.97	21.97	21.75	-0.05%	116.28K	aa.aa	10:55:03
LS Telcom AG	3.50	3.50	3.50	0.00%	0	aa.aa	10/04
SNP Schneider	81.20	81.20	80.20	0.00%	0	aa.aa	10/04
Hella KGaA Hueck & Co	73.30	73.30	73.30	-0.95%	36	aa.aa	10:35:09
Viscom AG	3.750	3.750	3.750	-2.85%	397	aa.aa	09:44:28
Allgeier	17.55	17.85	17.00	0.00%	0	aa.aa	10/04
Siltronic AG	59.900	59.950	58.400	-0.17%	3.98K	aa.aa	10:50:04
Elumeo SE	1.86	1.86	1.82	+3.91%	1.1K	aa.aa	10:43:11
Deutsche Pfandbriefbank AG	3.08	3.14	3.05	-2.84%	70.22K	aa.aa	10:45:15
Puma SE derived	24.24	24.44	23.93	-2.06%	134.61K	aa.aa	11:05:50
Scout24 AG	64.750	65.150	64.650	-0.92%	15.58K	aa.aa	09:50:55
Ringmetall SE	2.740	2.740	2.740	0.00%	1.25K	aa.aa	09:25:14
Hapag Lloyd AG	115.8000	117.3000	115.5000	-1.78%	2.4K	aa.aa	10:51:17
Deutsche Konsum REIT	1.660	1.660	1.660	-1.78%	1	aa.aa	09:02:17
AS Creation Tapeten	7.40	7.40	7.25	0.00%	0	aa.aa	10/04
Baywa AG	13.00	13.00	13.00	0.00%	0	aa.aa	10/04
DF Deutsche Forfait AG	1.8000	1.8050	1.8000	-5.01%	42	aa.aa	09:02:17
Ecotel AG	6.55	6.60	6.55	-2.24%	810	aa.aa	09:20:14
Einhell VZO	69.80	70.00	69.10	+0.58%	353	aa.aa	10:31:12
Fortec	11.30	11.30	11.20	+0.89%	639	aa.aa	10:25:20
Ludwig Beck	17.80	17.80	17.80	0.00%	0	aa.aa	10/04
MBB Industries AG	182.20	184.40	179.40	0.00%	0	aa.aa	10/04
MediClin AG	3.46	3.46	3.46	-2.26%	961	aa.aa	10:08:24
OVB Holding AG	21.40	21.40	21.20	0.00%	0	aa.aa	10/04
Paion	0.038	0.038	0.038	-6.17%	0	aa.aa	09:24:01
PWO AG	26.40	26.40	26.40	0.00%	0	aa.aa	10/04
Sartorius AG	167.20	167.80	164.60	-0.95%	818	aa.aa	09:55:44
United Labels	1.090	1.090	1.090	+1.87%	1	aa.aa	09:51:24
FamiCord	4.750	4.750	4.750	+1.28%	1	aa.aa	09:03:47
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	08:45:01
Borussia Dortmund	3.100	3.180	3.100	-0.96%	36.8K	aa.aa	10:41:30
Bijou Brigitte	47.60	48.00	47.60	-1.24%	657	aa.aa	10:47:31
Allane SE	9.50	9.50	9.50	-5.94%	0	aa.aa	08:06:29
Nakiki Se	0.27	0.27	0.27	0.00%	0	aa.aa	10/04
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	01/04
KHD Humboldt Wedag Int	1.740	1.770	1.710	0.00%	0	aa.aa	10/04
Brain	2.3600	2.3600	2.3600	-1.67%	3.17K	aa.aa	10:12:03
Adesso	56.10	57.00	55.40	0.00%	0	aa.aa	10/04
bet at homem	2.45	2.45	2.45	-3.16%	7	aa.aa	09:02:39
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	08:03:01
Berentzen	3.42	3.42	3.42	-1.72%	2	aa.aa	09:08:54
Friwo	4.94	4.94	4.94	0.00%	0	aa.aa	10/04
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	10/04
Dieriging	8.40	8.40	8.30	0.00%	0	aa.aa	10/04
Demire Deutsche Mittelstand RE	0.44	0.44	0.44	-5.58%	148	aa.aa	09:15:50
Deutsche Real Estate	10.90	10.90	10.90	0.00%	0	aa.aa	08/04
B+S Banksysteme	1.95	1.95	1.95	+3.17%	21	aa.aa	09:02:21
Enbw Energie Baden Wuerttemberg	68.60	68.60	68.60	0.00%	17	aa.aa	09:03:10
Eisen Huettenwerke	14.20	14.20	13.30	+1.43%	15	aa.aa	10:17:05
Energiekontor	38.40	38.80	38.30	-0.78%	4.08K	aa.aa	10:49:44
Pferdewetten de	2.34	2.34	2.34	0.00%	0	aa.aa	10/04
flatexDEGIRO AG	34.68	34.70	33.84	+1.34%	38.06K	aa.aa	10:50:42
Foris Beteiligungs	3.32	3.32	3.32	0.00%	0	aa.aa	10/04
KPS	0.38	0.38	0.35	0.00%	0	aa.aa	10/04
Path2 Hydrogen	0.5700	0.5700	0.5700	-13.64%	0	aa.aa	08:06:29
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	10/04
7C Solarparken	1.81	1.81	1.79	+1.12%	35.51K	aa.aa	10:48:14
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	09:55:01
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	10/04
Klassik Radio	2.98	2.98	2.98	0.00%	0	aa.aa	10/04
KSB	1,045.00	1,055.00	1,045.00	-0.48%	32	aa.aa	09:42:36
KSB Pref	1,012.00	1,018.00	1,006.00	-1.17%	92	aa.aa	10:37:17
Maternus Kliniken	1.16	1.16	1.16	+1.75%	59	aa.aa	09:05:57
Maschinenfabrik Berthold Hermle	152.00	152.00	152.00	-0.33%	0	aa.aa	08:06:29
Mueller Die Lila Logistik	4.68	4.68	4.68	0.00%	0	aa.aa	10/04
Mainova	370.00	370.00	356.00	0.00%	0	aa.aa	10/04
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	09:24:01
Albis Leasing	2.88	2.88	2.80	0.00%	0	aa.aa	10/04
Mutares SE & Co KgaA	25.00	25.50	25.00	-0.99%	38.58K	aa.aa	10:47:09
NorCom Information Technology	1.30	1.30	1.30	-0.61%	550	aa.aa	09:51:30
Nordwest Handel	18.20	18.20	18.20	0.00%	0	aa.aa	09:55:02
Orbis	4.84	4.84	4.84	0.00%	0	aa.aa	10/04
Pearl Gold	0.6000	0.6000	0.5000	+20.00%	1.01K	aa.aa	08:06:07
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	08:06:29
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	09:25:03
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	10/04
Simona	46.00	46.00	46.00	0.00%	0	aa.aa	08:06:29
Sto KGaA	110.60	111.20	110.60	-1.43%	90	aa.aa	09:31:32
Schloss Wachenheim	13.75	13.90	13.75	0.00%	0	aa.aa	10/04
Schweizer Electronic	5.04	5.12	4.93	0.00%	0	aa.aa	10/04
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	10/04
tiscon	0.7350	0.7350	0.7350	-2.00%	0	aa.aa	08:03:36
Uzin Utz	68.00	68.00	65.60	0.00%	0	aa.aa	10/04
Wuestenrot Wuerttembergische	14.56	14.62	14.52	-0.95%	5.79K	aa.aa	10:30:28
Gelsenwasser	540.00	540.00	540.00	-1.82%	0	aa.aa	08:03:36
Decheng Technology	2.300	2.300	2.300	0.00%	0	aa.aa	10/04
Uniper SE derived	40.750	40.980	39.980	+1.88%	2.39K	aa.aa	10:15:33
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	10/04
Medios AG	12.8600	13.0800	12.6600	-1.08%	8.13K	aa.aa	10:42:03
ZEAL Network SE	49.400	49.400	49.400	+0.41%	116	aa.aa	09:02:27
ProCredit Holding	8.1900	8.2900	7.9600	0.00%	0	aa.aa	10/04
Delivery Hero derived	16.72	16.88	16.60	-1.76%	110.58K	aa.aa	11:06:29
Jost Werke	51.9000	52.2000	51.8000	-2.08%	2.15K	aa.aa	10:37:56
Aumann	13.0500	13.0500	12.8500	0.00%	0	aa.aa	10/04
Voltabox	4.43	4.43	4.43	+1.14%	2.3K	aa.aa	10:19:57
HelloFresh	3.81	3.88	3.80	-1.30%	288.75K	aa.aa	10:51:11
AlzChem Group	173.9000	175.9000	173.0000	+0.35%	1.11K	aa.aa	10:41:56
Dermapharm	43.90	43.90	43.60	-0.11%	112	aa.aa	09:36:08
Instone Real Estate	8.580	8.720	8.580	0.00%	0	aa.aa	10/04
Siemens Healthineers	37.25	37.33	37.05	-1.38%	60.84K	aa.aa	09:49:49
DWS Group	55.40	55.90	55.25	-2.03%	23.67K	aa.aa	10:48:44
Serviceware	12.35	12.40	12.20	+1.23%	1.22K	aa.aa	10:50:37
NFON	3.14	3.41	3.10	-7.65%	3.81K	aa.aa	09:57:09
STS Group	2.95	2.95	2.95	+1.37%	4.52K	aa.aa	09:02:18
Westwing Group	14.70	14.85	14.50	0.00%	0	aa.aa	10/04
Knorr-Bremse	103.50	104.60	103.30	-2.54%	7.83K	aa.aa	10:48:28
FCR Immobilien	11.60	11.70	11.50	0.00%	0	aa.aa	10/04
TTL Beteiligungs	0.1390	0.1460	0.1210	0.00%	0	aa.aa	10/04
Kap	1.4850	1.4850	1.4850	0.00%	0	aa.aa	10/04
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	09:19:22
Gateway Real Estate	0.3510	0.3750	0.3510	-6.40%	519	aa.aa	09:02:40
Traton	32.92	33.06	32.74	-1.14%	7.69K	aa.aa	10:18:04
TeamViewer	4.14	4.20	4.09	-1.43%	463.52K	aa.aa	10:32:01
Brockhaus Technologies	16.50	16.65	16.50	0.00%	0	aa.aa	10/04
Hensoldt	77.86	78.24	76.80	+1.49%	76.81K	aa.aa	10:51:13
Siemens Energy AG derived	162.78	164.67	162.00	-2.66%	386.77K	aa.aa	11:01:36
Nagarro SE	44.30	44.42	43.70	-1.42%	7.3K	aa.aa	10:48:07
Auto1	18.50	18.63	18.04	-1.33%	106.88K	aa.aa	10:26:50
Friedrich Vorwerk Group SE	75.40	75.40	73.80	+0.20%	4.28K	aa.aa	10:49:56
hGears AG	0.99	0.99	0.96	0.00%	0	aa.aa	10/04
Cherry AG	0.49	0.49	0.49	-2.90%	6.54K	aa.aa	10:39:50
Mister Spex SE	1.31	1.32	1.30	0.00%	0	aa.aa	10/04
Bike24 Holding AG	2.97	2.97	2.97	0.00%	0	aa.aa	10/04
Enapter	1.27	1.32	1.25	0.00%	0	aa.aa	10/04
Heidelberger Beteiligungs	214.00	220.00	212.00	0.00%	0	aa.aa	10/04
Knaus Tabbert	11.90	12.06	11.84	+0.34%	1.09K	aa.aa	09:45:52
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	10/04
Daimler Truck Holding derived	43.92	44.11	43.89	-0.86%	0	aa.aa	10:06:57
Meta Wolf	2.56	2.56	2.50	0.00%	0	aa.aa	10/04
Dr Ing hc F Porsche Prf derived	40.61	40.66	40.28	-0.78%	0	aa.aa	11:06:34
IONOS SE	23.50	23.58	23.32	-0.76%	28.67K	aa.aa	10:47:38
thyssenkrupp nucera	8.22	8.28	8.15	-1.44%	7.44K	aa.aa	10:25:46
Readcrest Capital	1.18	1.23	1.18	0.00%	0	aa.aa	10/04
SCHOTT Pharma	13.70	13.78	13.54	-1.58%	7.45K	aa.aa	10:50:15
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	08:19:08
Schaeffler	7.67	7.69	7.62	-2.17%	94.32K	aa.aa	10:50:43

South Africa Top 40

111,211.42

+758.46

+0.69%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,714.60

-201.7

-0.42%

US 500

6,779.20

-37.6

-0.55%

US Tech 100

24,957.50

-158.8

-0.63%

DAX Futures

23,778.50

-258.5

-1.08%

Dollar Index

98.76

+0.321

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	12 678	+1,38%	667,40K
MTN	20 286	-0,55%	661,26K
Standard Bank	32 464	-1,28%	328,33K
Naspers	88 306	-1,70%	249,92K
Prosus	78 823	-1,53%	118,57K
Valterra Platinum	148 225	-3,13%	80,69K
AngloGold Ashanti ADR	178 888	-0,34%	64,48K

Name	Last	Chg. %	Vol.
Montauk Renewables	2 187,00	+13,61%	65,00
Delta Property Fund	35	+12,90%	199,00
Thungela Resources	16 490,00	+7,55%	284,70K
Araxi	183	+3,98%	129,97K
Clientèle	1 550	0,00%	0,00
Sabvest Capital	14 000,00	+2,93%	1,13K
Sappi	1 735	+2,78%	440,06K

Name	Last	Chg. %	Vol.
MC Mining	327	-11,38%	7,87K
AfroCentric Investment Corp	72	-11,11%	1,91K
Choppies Enterprises	169	-8,15%	1,51K
Bowler Metcalf Ltd	1 330	-7,38%	5,00K
Orion Gold NL	32	-5,88%	1,93M
Lesaka Tech	8 000	-5,88%	64,00
Jubilee Metals Group	69	-5,48%	433,55K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	20 640	0,00%	0,00
Naspers	88 306	-1,70%	249,92K
Pick n Pay	1 910	-1,39%	69,98K
Thungela Resources	16 470,00	+7,42%	292,29K
Impala Platinum	25 255	0,00%	0,00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	16,788	+42.79%	23 972
Aaaaaaaaa Aaaaaaaa	16,788	+42.79%	23 972
A Aaa A	16,124	+41.58%	22 828
Aaaaaaaa	16,124	+41.58%	22 828
Aa A A Aa Aaaa	5,326	+40.53%	7 485
Aaaaaaaaa Aaa	5,326	+40.53%	7 485
A Aaaaaaaaaaaaaaa	20,097	+40.49%	28 234

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	16,788	+42.79%	23 972
Aaaaaaaaa Aaaaaaaa	16,788	+42.79%	23 972
A Aaa A	16,124	+41.58%	22 828
Aaaaaaaa	16,124	+41.58%	22 828
Aa A A Aa Aaaa	5,326	+40.53%	7 485
Aaaaaaaaa Aaa	5,326	+40.53%	7 485
A Aaaaaaaaaaaaaaa	20,097	+40.49%	28 234

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.3%

South Africa Top 40

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.7%

South Africa Top 40

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.3%

KOSPI

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.1%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG