CDAX (CDAXNR)

Xetra

Currency in EUR

211.53

+2.54(+1.22%)

Closed·17:30:00

Day's Range

208.99

211.94

52 wk Range

186.26

222.82

CDAX Constituents

CDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	53.730	55.050	53.730	-1.68%	3.32M	aa.aa	17:38:59
Bayer derived	40.61	41.21	40.61	-0.44%	2.69M	aa.aa	17:38:59
Allianz derived	384.00	384.00	378.60	+1.35%	556.29K	aa.aa	17:38:59
Adidas derived	137.90	138.30	136.00	+1.40%	636.2K	aa.aa	17:38:59
Lufthansa derived	8.004	8.030	7.776	+3.06%	5.26M	aa.aa	17:38:59
Siemens AG derived	237.25	239.15	231.25	+3.74%	1.45M	aa.aa	17:38:59
Volkswagen ST derived	92.30	92.85	91.15	+2.33%	53.26K	aa.aa	17:38:59
Deutsche Bank AG derived	28.535	28.535	27.800	+3.82%	6.03M	aa.aa	17:38:59
Continental AG derived	64.94	65.56	64.70	+2.04%	409.48K	aa.aa	17:38:59
Deutsche Post derived	48.770	48.900	48.410	+1.10%	1.6M	aa.aa	17:38:59
Mercedes Benz Group derived	54.830	55.880	54.730	+1.16%	3.22M	aa.aa	17:38:59
Porsche derived	32.650	32.770	32.200	+2.19%	796.7K	aa.aa	17:38:59
Henkel VZO derived	65.56	66.08	65.50	-0.49%	638.6K	aa.aa	17:38:59
Commerzbank derived	35.240	35.420	34.500	+2.50%	2.76M	aa.aa	17:38:59
Deutsche Boerse derived	253.900	256.800	251.500	-0.39%	424.94K	aa.aa	17:38:59
BMW ST derived	82.500	85.160	82.500	-1.65%	1.19M	aa.aa	17:38:59
Fresenius Medical Care derived	39.650	40.450	39.650	-0.92%	751.37K	aa.aa	17:38:59
Deutsche Telekom AG derived	28.740	29.280	28.660	-1.27%	13.54M	aa.aa	17:38:59
Merck derived	116.55	116.80	113.65	+3.14%	390.17K	aa.aa	17:38:59
Infineon derived	44.455	44.455	43.220	+3.55%	3.87M	aa.aa	17:38:59
Ceconomy derived	4.220	4.270	4.200	-0.12%	20.91K	aa.aa	17:38:59
Muench. Rueckvers. derived	560.80	560.80	552.80	+1.34%	242.05K	aa.aa	17:38:59
SAP derived	143.460	145.500	142.440	+0.67%	2.53M	aa.aa	17:38:59
Thyssenkrupp AG derived	8.672	8.764	8.500	+3.34%	2.79M	aa.aa	17:38:59
Rheinmetall AG derived	1,486.600	1,502.600	1,473.600	-0.59%	189.45K	aa.aa	17:38:59
Lanxess AG derived	17.570	18.480	17.570	-3.51%	606.09K	aa.aa	17:38:59
Beiersdorf AG derived	75.880	76.080	74.800	+1.44%	319.45K	aa.aa	17:38:59
Fresenius SE derived	44.850	44.910	44.410	+0.81%	1.43M	aa.aa	17:38:59
Freenet AG derived	27.320	27.560	27.300	-0.58%	561.02K	aa.aa	17:38:59
Salzgitter AG derived	49.180	49.900	47.720	+5.18%	178.24K	aa.aa	17:38:59
Fraport AG derived	76.700	77.200	75.600	+0.72%	72.48K	aa.aa	17:38:59
Wacker Chemie derived	89.05	91.45	88.80	-1.49%	83.91K	aa.aa	17:38:59
q.beyond	3.670	3.670	3.595	+2.23%	1.15K	aa.aa	17:38:59
Elringklinger AG derived	5.360	5.600	5.360	-3.25%	23.3K	aa.aa	17:30:02
Vossloh AG	75.050	75.950	74.600	+0.81%	13.34K	aa.aa	17:38:59
Krones AG derived	123.400	125.200	122.000	+0.49%	30.85K	aa.aa	17:38:59
GEA Group AG derived	62.150	62.800	61.800	+0.08%	299.42K	aa.aa	17:38:59
Hannover Rueckversicherung SE derived	272.20	274.00	272.00	-0.58%	188.12K	aa.aa	17:38:59
Bilfinger SE derived	111.700	112.800	109.500	+2.29%	88.2K	aa.aa	17:35:12
Draegerwerk VZO	97.000	97.800	95.100	+1.89%	28.99K	aa.aa	17:38:59
Kloeckner SE derived	12.380	12.480	12.200	+0.32%	236.6K	aa.aa	17:35:02
Hochtief AG derived	468.00	468.00	459.00	+2.32%	68.47K	aa.aa	17:38:59
RWE AG ST derived	58.880	59.300	58.240	+0.55%	1.34M	aa.aa	17:38:59
Nordex SE derived	45.080	46.180	43.600	-0.92%	704.9K	aa.aa	17:38:59
Aurubis AG derived	183.500	185.000	180.600	+2.06%	160.89K	aa.aa	17:38:59
Aixtron derived	35.190	36.960	35.190	-4.24%	1.06M	aa.aa	17:38:59
Rhoen-Klinikum	12.400	12.500	12.300	0.00%	283	aa.aa	17:38:59
DMG Mori Seiki derived	48.200	48.400	48.100	-0.41%	1.32K	aa.aa	17:38:59
SGL Carbon SE derived	4.030	4.090	4.000	+0.25%	266.47K	aa.aa	17:38:59
K+S AG derived	15.240	15.850	14.810	-4.45%	1.66M	aa.aa	17:38:59
MTU Aero derived	335.40	342.30	329.50	+3.26%	197.83K	aa.aa	17:38:59
Suedzucker derived	12.560	12.920	11.980	+4.49%	477.99K	aa.aa	17:38:59
Heidelberger Druckmaschinen derived	1.638	1.689	1.476	+18.70%	5.24M	aa.aa	17:38:59
Deutz AG derived	10.160	10.210	9.740	+5.62%	1.11M	aa.aa	17:38:59
Symrise AG derived	74.000	74.000	72.460	+2.41%	362.9K	aa.aa	17:38:59
Pfeiffer derived	167.00	167.40	166.80	-0.12%	2K	aa.aa	17:38:59
Singulus Tech	5.400	5.400	4.900	+14.65%	163.64K	aa.aa	17:38:59
Heidelberg Materials derived	190.450	191.550	187.950	+1.65%	401.26K	aa.aa	17:38:59
United Internet AG derived	27.700	27.960	27.320	+0.44%	116.25K	aa.aa	17:38:59
Hugo Boss AG derived	37.090	37.460	36.980	+0.03%	300.03K	aa.aa	17:38:59
E.ON SE derived	19.470	19.575	19.285	+0.44%	4.6M	aa.aa	17:38:59
Grammer AG	8.300	8.400	8.100	-0.60%	6.02K	aa.aa	17:38:59
11 AG	23.900	24.300	23.750	-1.04%	35.93K	aa.aa	17:38:59
Brenntag AG derived	56.640	58.580	56.640	-1.56%	521.19K	aa.aa	17:38:59
Fuchs Se Pref derived	37.780	38.780	37.780	-0.89%	139.16K	aa.aa	17:38:59
Suess Microtec derived	59.900	60.400	58.300	+3.36%	128.05K	aa.aa	17:38:59
Verbio Vereinigte	38.680	39.760	38.300	-0.41%	150.03K	aa.aa	17:38:59
H&R	4.010	4.010	3.970	+0.75%	3.94K	aa.aa	17:38:59
Amadeus Fire AG	23.800	24.150	22.300	+6.49%	22.01K	aa.aa	17:38:59
Cewe Color	95.100	95.100	93.300	+2.15%	12.35K	aa.aa	17:38:59
BRANICKS	1.300	1.315	1.275	-3.35%	83K	aa.aa	17:38:59
Deutsche Beteiligungs AG	25.200	25.450	24.800	+2.02%	22.71K	aa.aa	17:38:59
CTS Eventim AG	55.200	56.050	53.950	+2.60%	320.71K	aa.aa	17:38:59
Grenke	13.08	13.10	12.86	+2.83%	158.42K	aa.aa	17:38:59
Gesco AG	14.100	14.200	13.800	-0.70%	2.2K	aa.aa	17:38:59
Hamborner AG	4.770	4.810	4.735	+1.38%	104.73K	aa.aa	17:38:59
Hawesko AG	20.300	20.300	20.100	0.00%	12	aa.aa	17:38:59
Hornbach	83.100	84.000	82.700	+1.34%	7.65K	aa.aa	17:38:59
Indus AG	28.350	28.350	27.900	+2.16%	27.52K	aa.aa	17:38:59
Jungheinrich AG	28.180	28.860	28.180	0.00%	159.22K	aa.aa	17:38:59
KWS SAAT SE	74.90	76.30	74.90	-1.45%	9.02K	aa.aa	17:38:59
Norma AG	14.980	15.520	14.840	-2.09%	69.5K	aa.aa	17:38:59
Patrizia Immobilien	7.190	7.290	7.120	+1.55%	83.48K	aa.aa	17:38:59
Stroeer	36.560	37.220	35.460	+2.70%	362.95K	aa.aa	17:38:59
Sixt SE	73.700	74.600	72.600	+2.15%	116.58K	aa.aa	17:38:59
Koenig&Bauer AG	8.840	8.940	8.620	+3.03%	5.62K	aa.aa	17:38:59
Tag Immobilien	15.08	15.26	14.97	+1.48%	447.73K	aa.aa	17:38:59
Takkt AG	2.685	2.785	2.525	+3.67%	43.83K	aa.aa	17:38:59
Wacker Neuson	19.980	19.980	19.740	+1.73%	40.94K	aa.aa	17:38:59
Evotec AG	5.390	5.390	4.836	+14.68%	1.6M	aa.aa	17:38:59
PSI AG	45.800	46.000	45.700	-0.65%	280	aa.aa	17:38:59
3U Holding AG	1.085	1.090	1.030	+4.83%	3.69K	aa.aa	17:38:59
Aap Implantate AG	1.350	1.370	1.330	-3.57%	1.69K	aa.aa	17:38:59
Ahlers	0.012	0.012	0.012	0.00%	0	aa.aa	08:03:01
Atoss AG	76.500	77.100	74.000	+2.00%	14.27K	aa.aa	17:35:17
Basler AG	17.240	17.560	15.500	+9.25%	74.07K	aa.aa	17:38:59
BMW Pref	82.150	84.950	82.150	-1.56%	47.43K	aa.aa	17:38:59
Cancom SE	25.450	25.800	25.000	+1.60%	79.74K	aa.aa	17:38:59
Cenit AG	6.800	6.900	6.780	+0.59%	6.93K	aa.aa	17:38:59
Data Modul AG	26.800	26.800	26.600	+0.75%	8	aa.aa	17:38:59
Dr. Hoenle AG	9.280	9.280	9.060	+1.75%	1.29K	aa.aa	17:38:59
Draegerwerk AG	75.000	76.600	74.600	0.00%	3.1K	aa.aa	17:38:59
Eckert&Ziegler AG	15.700	16.070	15.180	+5.23%	319.78K	aa.aa	17:38:59
Elmos AG	168.000	171.200	163.600	-2.44%	53.6K	aa.aa	17:38:59
Fair Value AG	2.860	2.960	2.860	0.00%	2.33K	aa.aa	18:32:02
First Sensor AG	54.500	54.500	54.500	0.00%	0	aa.aa	17:38:59
GFT Technologies AG	18.100	18.340	17.620	+3.55%	55.06K	aa.aa	17:38:59
Henkel ST	61.60	61.95	61.30	-0.56%	105.11K	aa.aa	17:38:59
Hypoport AG	81.300	82.200	78.700	+3.30%	26.01K	aa.aa	17:38:59
Init Innovation	42.400	42.550	41.300	+2.29%	3.18K	aa.aa	17:38:59
Intershop	1.010	1.010	0.980	-1.46%	1.68K	aa.aa	17:38:59
Intica Systems AG	2.020	2.070	1.950	-0.98%	3.77K	aa.aa	17:38:59
IVU Traffic	18.200	18.600	18.200	-0.27%	6.47K	aa.aa	17:38:59
Leifheit AG	16.700	17.200	16.350	+0.91%	12.26K	aa.aa	17:38:59
LPKF	10.200	10.850	9.600	+3.24%	517.62K	aa.aa	17:38:59
Masterflex	13.950	14.000	13.950	-0.36%	14	aa.aa	17:38:59
MeVis	23.000	23.000	23.000	0.00%	0	aa.aa	17:38:59
Nemetschek AG	57.600	61.200	56.850	-3.36%	384.18K	aa.aa	17:38:59
OHB SE	280.000	285.500	276.000	-3.61%	3.35K	aa.aa	17:38:59
Paragon AG	1.720	1.795	1.700	+1.18%	5.54K	aa.aa	17:38:59
PNE Wind AG	8.460	8.760	8.380	-1.63%	39.16K	aa.aa	17:38:59
PVA Tepla AG	32.900	34.100	32.720	+0.61%	117.23K	aa.aa	17:38:59
R. Stahl AG	13.200	13.400	13.200	-1.49%	1.23K	aa.aa	17:38:59
Realtech AG	1.150	1.150	1.140	+3.60%	7.4K	aa.aa	17:38:59
Sartorius AG VZO	228.20	230.50	218.90	+5.36%	90.93K	aa.aa	17:38:59
Secunet Security Networks	188.000	194.000	187.000	-0.63%	3.63K	aa.aa	17:38:59
SFC Energy AG	15.540	15.540	14.900	+4.30%	63.66K	aa.aa	17:38:59
Sixt AG VZO	63.200	63.400	61.500	+2.76%	35.18K	aa.aa	17:38:59
Softing AG	2.900	2.900	2.800	0.00%	236	aa.aa	17:38:59
Surteco SE	10.200	10.300	10.100	-0.97%	1.49K	aa.aa	17:38:59
Syzygy AG	1.310	1.330	1.260	+2.34%	5.26K	aa.aa	17:38:59
Technotrans AG	29.600	29.750	28.900	+3.14%	5.36K	aa.aa	17:38:59
11 88 0 Solutions	0.540	0.540	0.540	-6.09%	2K	aa.aa	17:38:59
Villeroy&Boch AG	17.450	17.750	17.400	+0.58%	2.23K	aa.aa	17:38:59
WashTec AG	46.100	46.200	45.600	+0.44%	10.84K	aa.aa	17:38:59
Heidelberg Pharma AG	2.780	2.780	2.630	+2.21%	12.9K	aa.aa	17:38:59
Yoc AG	7.260	7.440	7.260	-4.22%	1.36K	aa.aa	17:38:59
Hamburger Hafen A-SP	22.100	22.100	22.000	-0.45%	643	aa.aa	17:38:59
SMA Solar AG	49.300	49.680	44.920	+9.12%	187.98K	aa.aa	17:38:59
Deutsche Wohnen	20.350	20.650	20.200	0.00%	175.22K	aa.aa	17:38:59
Volkswagen VZO derived	90.56	90.74	88.72	+3.12%	890.88K	aa.aa	17:38:59
Carl Zeiss AG	27.100	27.300	26.260	+3.20%	199.41K	aa.aa	17:38:59
Gerresheimer AG	17.400	18.000	17.150	+1.87%	242.68K	aa.aa	17:38:59
Fuchs Se	31.500	32.250	31.400	-0.94%	46.65K	aa.aa	17:38:59
Deutsche Euroshop AG	20.200	20.200	19.900	+1.81%	14.48K	aa.aa	17:38:59
Delticom AG	2.620	2.620	2.620	0.00%	1.3K	aa.aa	17:38:59
Fielmann AG	45.800	45.950	45.000	+1.10%	92.16K	aa.aa	17:38:59
Rational AG	682.50	691.00	682.50	+0.81%	9.97K	aa.aa	17:38:59
Prosiebensat derived	4.1360	4.1760	4.0660	+1.57%	267.62K	aa.aa	17:35:09
Bechtle AG	30.560	30.660	29.780	+2.21%	348.73K	aa.aa	17:38:59
Adtran Networks SE	22.900	22.900	22.800	0.00%	4.98K	aa.aa	17:38:59
MLP AG	7.500	7.590	7.370	+1.49%	38.17K	aa.aa	17:38:59
Jenoptik	31.460	32.200	31.360	+1.09%	155.85K	aa.aa	17:38:59
SAF Holland	18.440	18.500	17.760	+3.13%	50.25K	aa.aa	17:38:59
STRATEC Biomedical	18.900	18.900	17.560	+7.63%	4.53K	aa.aa	17:38:59
MVV Energie AG	30.900	31.100	30.800	-0.96%	236	aa.aa	17:38:59
Duerr AG	21.600	21.900	21.450	+1.65%	67.62K	aa.aa	17:38:59
Bertrandt AG	14.950	15.000	14.400	+3.82%	18.66K	aa.aa	17:38:59
All For One Steeb AG	36.100	36.100	35.200	+0.28%	2.22K	aa.aa	17:38:59
Baywa Vink AG	2.700	2.775	2.640	-1.10%	20.82K	aa.aa	17:29:51
LEG Immobilien AG	60.550	61.550	60.550	+0.50%	270.94K	aa.aa	17:38:59
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	08:00:44
Talanx AG	116.000	116.600	114.900	+0.52%	108.54K	aa.aa	17:38:59
Evonik	16.820	17.360	16.770	-1.87%	1.28M	aa.aa	17:38:59
Kion Group AG	45.50	45.63	45.08	+2.06%	388.88K	aa.aa	17:35:01
Vonovia derived	23.25	23.57	23.25	+0.69%	3.91M	aa.aa	17:38:59
Bastei Lueb	6.68	6.70	6.68	+0.91%	270	aa.aa	17:38:59
Biofrontera AG	2.530	2.530	2.530	0.00%	0	aa.aa	17:38:59
Stabilus	17.96	18.50	17.90	+0.56%	72.33K	aa.aa	17:38:59
Zalando SE derived	22.17	22.40	21.90	+0.27%	952.9K	aa.aa	17:38:59
LS Telcom AG	3.50	3.50	3.50	0.00%	0	aa.aa	17:38:59
SNP Schneider	81.20	82.60	81.20	+0.74%	87	aa.aa	17:38:59
Hella KGaA Hueck & Co	72.60	74.00	72.60	-0.14%	6.54K	aa.aa	17:38:59
Viscom AG	3.850	3.850	3.800	+1.05%	40	aa.aa	17:38:59
Allgeier	17.85	18.40	17.55	0.00%	13.65K	aa.aa	17:38:59
Siltronic AG	64.600	65.150	61.000	+8.30%	95.64K	aa.aa	17:38:59
Elumeo SE	1.83	1.90	1.83	0.00%	300	aa.aa	17:38:59
Deutsche Pfandbriefbank AG	3.18	3.25	3.12	+1.27%	458.52K	aa.aa	17:38:59
Puma SE derived	24.46	24.95	24.18	+1.45%	828.53K	aa.aa	17:38:59
Scout24 AG	66.000	66.950	65.500	+1.15%	214.85K	aa.aa	17:38:59
Ringmetall SE	2.760	2.800	2.760	-0.72%	5.48K	aa.aa	17:38:59
Hapag Lloyd AG	115.3000	119.0000	114.9000	-1.45%	23.68K	aa.aa	17:38:59
Deutsche Konsum REIT	1.670	1.670	1.660	-0.30%	7	aa.aa	17:38:59
AS Creation Tapeten	7.45	7.45	7.45	+0.68%	0	aa.aa	17:38:59
Baywa AG	14.40	14.40	14.40	+8.27%	500	aa.aa	15:16:17
DF Deutsche Forfait AG	1.8300	1.8350	1.7050	+1.39%	5.87K	aa.aa	17:38:59
Ecotel AG	6.60	6.65	6.60	+1.54%	47	aa.aa	17:38:59
Einhell VZO	73.20	73.80	71.80	+3.10%	1.86K	aa.aa	17:38:59
Fortec	11.55	11.65	11.30	+0.43%	716	aa.aa	17:38:59
Ludwig Beck	17.80	18.00	17.50	0.00%	34	aa.aa	17:38:59
MBB Industries AG	187.20	190.80	186.60	+0.11%	4.57K	aa.aa	17:38:59
MediClin AG	3.32	3.58	3.30	-5.14%	14.78K	aa.aa	17:38:59
OVB Holding AG	21.40	21.40	21.20	0.00%	6	aa.aa	17:38:59
Paion	0.038	0.038	0.038	-5.00%	0	aa.aa	08:11:42
PWO AG	26.80	27.00	26.80	0.00%	301	aa.aa	17:38:59
Sartorius AG	180.00	180.00	174.80	+5.02%	3.75K	aa.aa	17:38:59
United Labels	1.085	1.085	1.085	0.00%	0	aa.aa	17:38:59
FamiCord	4.690	4.690	4.690	0.00%	0	aa.aa	17:38:59
Zhongde Waste Technology	0.254	0.254	0.254	+0.79%	0	aa.aa	08:24:53
Borussia Dortmund	3.255	3.315	3.130	+4.49%	645.35K	aa.aa	17:38:59
Bijou Brigitte	48.90	49.20	47.70	+1.45%	2.83K	aa.aa	17:38:59
Allane SE	10.20	10.20	9.50	+7.37%	150	aa.aa	16:36:53
Nakiki Se	0.25	0.25	0.25	-9.64%	0	aa.aa	08:03:00
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	01/04
KHD Humboldt Wedag Int	1.760	1.760	1.760	+1.73%	0	aa.aa	17:38:59
Brain	2.4100	2.4500	2.2100	+0.84%	4.98K	aa.aa	17:38:59
Adesso	58.80	59.90	57.30	+3.70%	14.55K	aa.aa	17:38:59
bet at homem	2.48	2.62	2.48	-1.98%	11.11K	aa.aa	17:38:59
NEXR Technologies SE	0.01	0.01	0.01	-6.67%	342	aa.aa	14:27:30
Berentzen	3.54	3.57	3.47	+2.02%	28.54K	aa.aa	17:38:59
Friwo	4.96	5.05	4.96	+0.40%	100	aa.aa	17:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	15:25:01
Dieriging	8.40	8.40	8.40	+0.60%	0	aa.aa	17:38:59
Demire Deutsche Mittelstand RE	0.42	0.44	0.42	-6.67%	3.05K	aa.aa	17:38:59
Deutsche Real Estate	10.90	10.90	10.90	0.00%	0	aa.aa	08/04
B+S Banksysteme	1.84	1.84	1.82	-2.65%	2K	aa.aa	17:38:59
Enbw Energie Baden Wuerttemberg	67.20	68.20	66.40	+1.82%	128	aa.aa	17:38:59
Eisen Huettenwerke	15.10	15.10	15.10	-7.36%	1.04K	aa.aa	18:46:32
Energiekontor	38.85	39.50	38.50	+0.78%	28.1K	aa.aa	17:38:59
Pferdewetten de	2.54	2.54	2.38	+6.72%	32.8K	aa.aa	17:38:59
flatexDEGIRO AG	37.34	37.54	36.14	+4.59%	466.51K	aa.aa	17:38:59
Foris Beteiligungs	3.30	3.30	3.30	-0.60%	0	aa.aa	17:38:59
KPS	0.33	0.34	0.33	0.00%	4.32K	aa.aa	17:38:59
Path2 Hydrogen	0.5200	0.5200	0.5200	-8.77%	0	aa.aa	08:00:45
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	08:13:47
7C Solarparken	1.79	1.81	1.78	+1.13%	39.06K	aa.aa	17:38:59
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	15:25:01
Intertainment	0.3850	0.3850	0.3850	0.00%	100	aa.aa	17:38:59
Klassik Radio	2.98	2.98	2.98	0.00%	0	aa.aa	17:38:59
KSB	1,100.00	1,105.00	1,055.00	+6.28%	132	aa.aa	17:38:59
KSB Pref	1,060.00	1,070.00	1,040.00	+1.73%	1.03K	aa.aa	17:38:59
Maternus Kliniken	1.16	1.20	1.11	-1.69%	2.05K	aa.aa	17:38:59
Maschinenfabrik Berthold Hermle	152.50	152.50	152.50	0.00%	0	aa.aa	08:03:00
Mueller Die Lila Logistik	4.74	4.74	4.74	+1.28%	0	aa.aa	17:38:59
Mainova	370.00	370.00	356.00	+3.35%	18	aa.aa	19:24:46
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	08:19:15
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	17:38:59
Mutares SE & Co KgaA	25.20	25.35	25.00	+0.80%	135.48K	aa.aa	17:38:59
NorCom Information Technology	1.29	1.35	1.29	-6.55%	168	aa.aa	17:38:59
Nordwest Handel	18.20	18.20	17.70	0.00%	800	aa.aa	18:12:51
Orbis	4.82	4.90	4.80	0.00%	1.09K	aa.aa	17:38:59
Pearl Gold	0.6000	0.6000	0.5500	0.00%	20	aa.aa	09:18:10
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	08:00:46
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	08:13:38
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	08:00:46
Simona	48.00	48.00	46.60	+4.35%	174	aa.aa	15:22:32
Sto KGaA	110.40	111.00	109.60	-1.08%	1.05K	aa.aa	17:38:59
Schloss Wachenheim	14.05	14.10	13.95	+1.44%	8.72K	aa.aa	17:38:59
Schweizer Electronic	5.46	5.46	5.38	+2.25%	887	aa.aa	17:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	08:03:00
tiscon	0.9350	0.9350	0.7350	+27.21%	82	aa.aa	10:48:18
Uzin Utz	69.20	70.40	68.80	+1.76%	277	aa.aa	17:38:59
Wuestenrot Wuerttembergische	15.04	15.08	14.82	+1.21%	32.51K	aa.aa	17:38:59
Gelsenwasser	550.00	550.00	550.00	+1.85%	0	aa.aa	08:03:01
Decheng Technology	2.500	2.500	2.480	+8.70%	0	aa.aa	15:25:02
Uniper SE derived	41.000	41.400	40.500	+1.23%	2.43K	aa.aa	17:38:59
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	08:19:43
Medios AG	13.1000	13.2800	13.0600	+0.31%	32.17K	aa.aa	17:38:59
ZEAL Network SE	47.400	49.500	47.400	-3.66%	1.05K	aa.aa	17:38:59
ProCredit Holding	8.3600	8.4500	8.2100	+2.58%	42.09K	aa.aa	17:38:59
Delivery Hero derived	17.35	17.56	17.24	+1.76%	768.51K	aa.aa	17:38:59
Jost Werke	52.4000	53.2000	52.3000	+0.19%	13.9K	aa.aa	17:38:59
Aumann	12.8000	13.2500	12.8000	-0.78%	4.66K	aa.aa	17:38:59
Voltabox	4.39	4.45	4.35	+0.23%	12.2K	aa.aa	17:38:59
HelloFresh	3.93	4.02	3.83	+3.69%	1.01M	aa.aa	17:38:59
AlzChem Group	188.1000	189.1000	178.3000	+6.21%	30.38K	aa.aa	17:38:59
Dermapharm	45.45	46.00	44.30	+1.00%	24.57K	aa.aa	17:38:59
Instone Real Estate	8.360	8.680	8.360	-1.88%	3.35K	aa.aa	17:38:59
Siemens Healthineers	38.29	38.32	37.91	+1.32%	735.17K	aa.aa	17:38:59
DWS Group	57.35	57.45	56.70	+1.41%	81.36K	aa.aa	17:38:59
Serviceware	12.45	12.55	12.05	-0.40%	2.7K	aa.aa	16:44:27
NFON	3.41	3.46	3.26	+0.29%	4.67K	aa.aa	17:38:59
STS Group	2.91	2.91	2.86	+7.78%	1.72K	aa.aa	17:38:59
Westwing Group	15.15	15.25	15.00	+0.33%	18.08K	aa.aa	17:38:59
Knorr-Bremse	103.30	104.80	103.30	+0.19%	100.07K	aa.aa	17:38:59
FCR Immobilien	11.80	11.80	11.80	+0.85%	0	aa.aa	17:38:59
TTL Beteiligungs	0.1440	0.1570	0.1440	-0.69%	1.77K	aa.aa	17:38:59
Kap	1.4550	1.4550	1.4550	-0.68%	0	aa.aa	17:38:59
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	08:24:53
Gateway Real Estate	0.3850	0.3850	0.3510	+2.67%	684	aa.aa	17:38:59
Traton	32.46	33.50	32.46	-1.87%	130.82K	aa.aa	17:38:59
TeamViewer	4.39	4.50	4.31	+2.33%	1.07M	aa.aa	17:38:59
Brockhaus Technologies	16.35	16.40	16.20	+0.62%	1.19K	aa.aa	17:38:59
Hensoldt	78.46	79.46	78.20	-0.43%	203.46K	aa.aa	17:38:59
Siemens Energy AG derived	170.96	171.76	168.32	+3.05%	2.55M	aa.aa	17:38:59
Nagarro SE	44.88	46.00	44.44	-0.62%	39.28K	aa.aa	17:38:59
Auto1	19.01	19.19	18.57	+2.54%	561.54K	aa.aa	17:38:59
Friedrich Vorwerk Group SE	76.30	78.15	75.20	+0.39%	40.48K	aa.aa	17:38:59
hGears AG	1.02	1.09	1.02	-2.86%	419	aa.aa	17:38:59
Cherry AG	0.50	0.50	0.45	+2.04%	38.76K	aa.aa	17:38:59
Mister Spex SE	1.31	1.33	1.30	0.00%	13.45K	aa.aa	17:38:59
Bike24 Holding AG	3.00	3.00	2.93	0.00%	10.16K	aa.aa	17:38:59
Enapter	1.29	1.30	1.25	+1.57%	22.01K	aa.aa	17:38:59
Heidelberger Beteiligungs	222.00	230.00	220.00	-3.48%	59	aa.aa	17:38:59
Knaus Tabbert	11.62	11.98	11.62	0.00%	4.3K	aa.aa	17:38:59
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	17:38:59
Daimler Truck Holding derived	43.32	44.70	43.32	-1.55%	1.09M	aa.aa	17:38:59
Meta Wolf	2.54	2.54	2.50	-0.78%	12	aa.aa	17:38:59
Dr Ing hc F Porsche Prf derived	43.29	43.54	42.28	+4.34%	1.53M	aa.aa	17:38:59
IONOS SE	24.14	24.52	24.14	+0.33%	240.75K	aa.aa	17:38:59
thyssenkrupp nucera	8.30	8.40	8.24	+0.85%	38.33K	aa.aa	17:38:59
Readcrest Capital	1.23	1.26	1.20	0.00%	112	aa.aa	17:38:59
SCHOTT Pharma	14.36	14.54	13.86	+3.16%	116.42K	aa.aa	17:38:59
CCS Abwicklungs	0.0570	0.0570	0.0530	-5.00%	10	aa.aa	16:10:29
Schaeffler	7.76	7.92	7.74	+1.17%	567.87K	aa.aa	17:38:59

South Africa Top 40

111,944.58

+1,254.91

+1.13%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,587.80

+368.8

+0.76%

US 500

6,966.50

+80.3

+1.17%

US Tech 100

25,830.40

+446.7

+1.76%

DAX Futures

24,211.60

+289.6

+1.21%

Dollar Index

97.89

-0.273

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 973	+2,51%	16,17M
MTN	20 500	+1,74%	5,14M
Naspers	90 968	+1,81%	1,57M
Gold Fields	81 325	+1,05%	1,27M
Valterra Platinum	156 723	+3,23%	819,17K
AngloGold Ashanti ADR	179 923	+0,22%	810,34K
Capitec	431 433	+1,07%	212,50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25,00%	4,01M
Gemfields	109	+13,54%	31,64K
Frontier Transport Holdings	639	+13,10%	6,26K
Cilo Cybin Holdings	78,00	+11,43%	1,00
enX Group	399	+10,83%	12,27K
Nictus	239	+10,14%	16,42K
AfroCentric Investment Corp	81	+8,00%	252,56K

Name	Last	Chg. %	Vol.
Visual International	3	-25,00%	457,20K
Vunani	220	-16,35%	2,20K
Quantum Foods Holdings	999	-15,63%	266,00
Mantengu Mining	32,00	-13,51%	273,48K
Sab Zenzele Kabili Holdings	3 001,00	-11,74%	21,00
South Ocean Holdings Ltd	95	-8,65%	391,00
Karooooo	82 353,00	-8,00%	2,66K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 039	-1,98%	3,74M
Naspers	90 968	+1,81%	1,57M
Impala Platinum	26 199	+4,29%	2,55M
Harmony Gold Mining Company	27 480	+1,44%	1,99M
Standard Bank	32 700	+0,04%	2,46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,729	+48.47%	2 567
Aa Aaaaaaaaa A	1,729	+48.47%	2 567
A Aaa Aaa Aaaaaaaaa	15,800	+44.41%	22 817
Aaaaaaaaa A Aaaa	15,800	+44.41%	22 817
A Aaaaa A Aaaa A	1,318	+44.33%	1 902
Aaaaaaaaaaaa	19,940	+43.02%	28 518
Aaa Aaaaaa	19,940	+43.02%	28 518

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,729	+48.47%	2 567
Aa Aaaaaaaaa A	1,729	+48.47%	2 567
A Aaa Aaa Aaaaaaaaa	15,800	+44.41%	22 817
Aaaaaaaaa A Aaaa	15,800	+44.41%	22 817
A Aaaaa A Aaaa A	1,318	+44.33%	1 902
Aaaaaaaaaaaa	19,940	+43.02%	28 518
Aaa Aaaaaa	19,940	+43.02%	28 518

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.6%

South Africa Top 40

+151.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+332.9%

South Africa Top 40

+151.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+676.5%

KOSPI

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG