CDAX Main (CXKX)

Xetra

Currency in EUR

809.57

0.00(0.00%)

Closed·29/01

Day's Range

809.57

52 wk Range

675.50

840.95

CDAX Main Constituents

CDAX Main index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	45.960	46.160	45.680	0.00%	2.15M	aa.aa	18:35:50
Bayer derived	44.56	44.66	43.20	+1.24%	3.88M	aa.aa	18:36:04
Allianz derived	371.80	372.60	370.10	+0.68%	587.46K	aa.aa	18:35:07
Adidas derived	149.15	152.45	148.25	+3.94%	1.27M	aa.aa	18:35:50
Lufthansa derived	8.700	8.800	8.644	+0.69%	3.29M	aa.aa	18:37:09
Siemens AG derived	256.30	257.70	253.75	+0.14%	1.04M	aa.aa	18:37:31
Volkswagen ST derived	102.90	103.90	102.50	-0.58%	40.18K	aa.aa	18:37:08
Deutsche Bank AG derived	33.300	33.420	32.680	+2.60%	8.12M	aa.aa	18:38:49
Continental AG derived	66.64	67.72	66.64	-0.69%	420.16K	aa.aa	18:35:50
Deutsche Post derived	47.320	47.370	46.830	+0.94%	2.04M	aa.aa	18:35:18
Mercedes Benz Group derived	57.790	57.870	57.040	+0.86%	2.51M	aa.aa	18:35:25
Porsche derived	36.240	36.460	36.040	-0.08%	453.81K	aa.aa	18:35:03
Henkel VZO derived	74.16	74.34	72.92	+1.62%	564.83K	aa.aa	18:35:50
Commerzbank derived	34.690	35.390	34.570	+0.26%	2.51M	aa.aa	18:35:44
Deutsche Boerse derived	213.300	214.400	208.800	+1.72%	534.04K	aa.aa	18:35:00
BMW ST derived	87.420	88.000	86.720	+0.34%	1.01M	aa.aa	18:35:09
Fresenius Medical Care derived	37.910	38.060	37.520	+1.28%	889.07K	aa.aa	18:35:50
Deutsche Telekom AG derived	28.170	28.210	27.270	+2.55%	9.19M	aa.aa	18:35:50
Merck derived	125.55	127.20	124.10	-0.24%	238.08K	aa.aa	18:35:10
Infineon derived	41.610	42.385	41.490	-0.45%	4.18M	aa.aa	18:35:22
Ceconomy derived	4.350	4.400	4.330	-0.57%	26.42K	aa.aa	18:29:37
Muench. Rueckvers. derived	512.40	517.40	510.40	+0.39%	297.2K	aa.aa	18:35:23
SAP derived	170.560	172.600	166.080	+3.61%	5.33M	aa.aa	18:37:22
Thyssenkrupp AG derived	11.290	11.455	11.060	+0.36%	2.5M	aa.aa	18:35:16
Rheinmetall AG derived	1,781.500	1,802.000	1,760.000	-0.78%	188.87K	aa.aa	18:37:38
Tui derived	9.016	9.194	8.990	+0.40%	2.15M	aa.aa	18:36:44
Lanxess AG derived	17.460	17.620	17.320	-0.34%	398.23K	aa.aa	18:35:05
Beiersdorf AG derived	100.450	100.450	99.000	+1.44%	388.86K	aa.aa	18:35:29
Fresenius SE derived	47.210	47.470	46.300	+1.16%	886.27K	aa.aa	18:35:50
Freenet AG derived	30.380	30.460	30.040	+0.66%	242.69K	aa.aa	18:35:06
Salzgitter AG derived	45.400	45.720	43.820	-0.18%	208.48K	aa.aa	18:35:08
Fraport AG derived	78.100	80.200	78.100	+1.56%	229.26K	aa.aa	18:35:04
Wacker Chemie derived	68.65	69.00	67.00	+1.70%	64.32K	aa.aa	18:35:12
q.beyond	0.820	0.848	0.796	+2.50%	381.98K	aa.aa	18:26:46
Elringklinger AG derived	4.260	4.320	4.250	+1.43%	8.61K	aa.aa	18:14:46
Vossloh AG	81.200	83.200	80.700	-1.34%	23.69K	aa.aa	18:35:28
Krones AG derived	135.800	140.600	135.800	-2.86%	36.65K	aa.aa	18:35:12
GEA Group AG derived	60.400	60.800	60.150	-0.17%	319.91K	aa.aa	18:35:50
Hannover Rueckversicherung SE derived	238.80	240.80	237.80	+0.42%	152.08K	aa.aa	18:35:08
Bilfinger SE derived	118.500	122.700	118.500	-2.71%	89.37K	aa.aa	18:35:09
Draegerwerk VZO	88.900	88.900	87.400	+1.72%	12.35K	aa.aa	18:35:05
Kloeckner SE derived	11.020	11.040	11.020	0.00%	296.63K	aa.aa	18:35:25
Hochtief AG derived	354.80	360.80	354.00	+0.28%	64.09K	aa.aa	18:35:23
RWE AG ST derived	53.520	54.260	53.060	+0.30%	1.4M	aa.aa	18:38:50
Nordex SE derived	33.800	34.440	32.400	0.00%	1.27M	aa.aa	18:35:09
Aurubis AG derived	160.400	163.000	157.500	-2.20%	253.69K	aa.aa	18:35:20
Aixtron derived	19.365	20.010	19.365	-0.31%	480.88K	aa.aa	18:35:12
Rhoen-Klinikum	13.100	13.200	13.100	0.00%	987	aa.aa	18:20:14
DMG Mori Seiki derived	47.900	48.100	47.900	-0.42%	149	aa.aa	15:41:58
SGL Carbon SE derived	4.090	4.110	3.960	+2.38%	269.26K	aa.aa	18:29:52
K+S AG derived	13.820	13.910	13.710	-0.58%	679.59K	aa.aa	18:38:45
MTU Aero derived	374.50	376.80	370.40	+0.67%	111.12K	aa.aa	18:35:50
Suedzucker derived	9.660	9.800	9.510	-0.31%	154.83K	aa.aa	18:35:07
Heidelberger Druckmaschinen derived	1.842	1.882	1.836	-0.43%	394.46K	aa.aa	18:35:23
Deutz AG derived	10.830	11.010	10.760	+0.84%	501.08K	aa.aa	18:35:11
Symrise AG derived	71.060	71.640	70.580	+0.28%	329.54K	aa.aa	18:35:02
Pfeiffer derived	164.00	164.80	163.20	-0.36%	1.41K	aa.aa	18:29:54
Singulus Tech	1.755	1.755	1.625	-0.85%	1.13K	aa.aa	18:23:57
Heidelberg Materials derived	231.300	232.600	230.300	+0.30%	213.92K	aa.aa	18:35:50
United Internet AG derived	27.500	28.040	27.500	-1.43%	193.91K	aa.aa	18:35:23
Hugo Boss AG derived	35.000	35.130	34.650	+1.10%	400.65K	aa.aa	18:35:02
E.ON SE derived	17.865	17.960	17.700	+0.20%	4.55M	aa.aa	18:38:26
Grammer AG	6.500	6.500	6.250	+4.00%	2.12K	aa.aa	18:28:00
11 AG	26.900	27.100	26.400	+0.37%	54.49K	aa.aa	18:35:05
Brenntag AG derived	51.400	51.400	49.960	+2.68%	545.99K	aa.aa	18:35:50
Fuchs Se Pref derived	36.560	37.440	36.420	-1.77%	183.92K	aa.aa	18:35:27
Suess Microtec derived	49.780	50.900	47.820	+7.05%	131.54K	aa.aa	18:35:27
Verbio Vereinigte	24.940	25.220	24.460	+1.71%	112.14K	aa.aa	18:35:22
H&R	4.210	4.290	4.150	-1.86%	1.17K	aa.aa	17:15:11
Amadeus Fire AG	38.550	38.800	37.600	+2.25%	9.25K	aa.aa	18:29:56
Cewe Color	101.000	102.400	101.000	-0.20%	7.03K	aa.aa	18:35:27
BRANICKS	1.936	1.950	1.870	+0.52%	48.12K	aa.aa	18:28:30
Deutsche Beteiligungs AG	25.550	25.700	25.500	-0.39%	7.11K	aa.aa	18:35:09
CTS Eventim AG	70.950	71.750	70.950	-0.07%	183.99K	aa.aa	18:35:26
Grenke	14.40	14.88	14.40	-2.17%	62.15K	aa.aa	18:36:39
Gesco AG	15.050	15.100	14.900	-2.27%	1.11K	aa.aa	17:10:46
Hamborner AG	4.680	4.720	4.655	-0.53%	142.59K	aa.aa	18:35:01
Hawesko AG	20.300	20.300	20.100	-0.49%	76	aa.aa	16:50:14
Hornbach	80.700	81.000	80.200	+0.25%	7.53K	aa.aa	18:35:01
Indus AG	32.150	32.200	31.300	+2.39%	32.13K	aa.aa	18:35:19
Jungheinrich AG	36.400	36.860	36.320	-0.93%	82.84K	aa.aa	18:35:08
KWS SAAT SE	74.90	75.20	73.30	+0.27%	22.04K	aa.aa	18:35:26
Norma AG	14.660	15.000	14.620	-1.48%	93.66K	aa.aa	18:35:26
Patrizia Immobilien	8.540	8.800	8.530	-2.06%	70.72K	aa.aa	18:35:04
Stroeer	33.750	33.900	33.550	+0.30%	109.25K	aa.aa	18:35:24
Sixt SE	66.250	67.500	66.250	-1.19%	35.95K	aa.aa	18:35:03
Koenig&Bauer AG	9.210	9.420	9.210	-1.07%	16.41K	aa.aa	18:30:07
Tag Immobilien	14.29	14.43	14.15	+0.07%	404.04K	aa.aa	18:35:17
Takkt AG	3.610	3.685	3.600	0.00%	44.06K	aa.aa	18:30:11
Wacker Neuson	19.340	19.700	19.340	-1.02%	56.19K	aa.aa	18:35:18
Evotec AG	6.218	6.368	6.022	-0.80%	824.78K	aa.aa	18:35:23
PSI AG	45.000	45.100	45.000	-0.22%	1.01K	aa.aa	18:35:19
3U Holding AG	1.215	1.245	1.170	+0.83%	24.43K	aa.aa	16:46:55
Aap Implantate AG	1.450	1.480	1.450	-1.36%	5K	aa.aa	13:32:03
Ahlers	0.012	0.015	0.012	-8.33%	5K	aa.aa	14:19:35
Atoss AG	97.500	98.200	92.200	+3.83%	93.06K	aa.aa	18:35:03
Basler AG	15.960	16.580	15.960	-1.36%	15.66K	aa.aa	18:30:14
BMW Pref	87.400	87.400	86.000	+1.16%	99.08K	aa.aa	18:36:18
Cancom SE	28.450	28.750	28.050	+1.25%	48.47K	aa.aa	18:35:18
Cenit AG	7.060	7.060	6.980	0.00%	0	aa.aa	29/01
Data Modul AG	29.000	29.200	29.000	-1.36%	818	aa.aa	16:07:38
Dr. Hoenle AG	9.300	9.420	9.240	0.00%	0	aa.aa	29/01
Draegerwerk AG	71.000	71.000	70.000	+0.85%	1.42K	aa.aa	18:35:28
Eckert&Ziegler AG	14.970	15.240	14.970	-1.19%	170.44K	aa.aa	18:37:57
Elmos AG	115.400	115.400	110.200	+6.07%	39.75K	aa.aa	18:35:09
Accentro Real Estate	75.000	75.000	75.000	0.00%	0	aa.aa	27/01
Fair Value AG	3.400	3.400	3.400	0.00%	0	aa.aa	16:25:02
First Sensor AG	54.800	54.800	53.000	+1.48%	1.69K	aa.aa	18:29:58
GFT Technologies AG	20.850	21.100	20.450	+0.72%	49.3K	aa.aa	18:35:09
Henkel ST	69.65	69.65	68.50	+1.24%	217.8K	aa.aa	18:35:05
Hypoport AG	98.700	100.800	97.900	-0.80%	15.64K	aa.aa	18:35:13
Init Innovation	48.000	48.000	47.300	0.00%	1.51K	aa.aa	18:00:00
Intershop	1.310	1.310	1.230	+3.97%	107	aa.aa	16:13:11
Intica Systems AG	2.200	2.500	2.200	+3.29%	2.54K	aa.aa	18:30:06
IVU Traffic	21.200	21.400	20.900	-0.93%	2.39K	aa.aa	18:29:09
Leifheit AG	15.400	15.450	15.300	-0.32%	3.84K	aa.aa	18:23:06
LPKF	7.840	7.840	7.560	+4.81%	42.45K	aa.aa	18:04:59
Masterflex	13.750	13.750	13.550	-0.72%	315	aa.aa	18:08:16
MeVis	24.400	25.400	24.400	-4.69%	772	aa.aa	17:47:06
Nemetschek AG	73.950	74.650	72.800	+0.20%	379.36K	aa.aa	18:35:26
OHB SE	300.000	306.000	279.000	+8.30%	20.27K	aa.aa	18:29:52
Paragon AG	1.800	1.805	1.800	-3.23%	171	aa.aa	18:28:00
PNE Wind AG	9.890	10.160	9.890	-1.10%	45.36K	aa.aa	18:35:07
PVA Tepla AG	26.580	27.200	26.580	-1.48%	27.12K	aa.aa	18:35:28
R. Stahl AG	14.600	14.700	14.600	0.00%	1K	aa.aa	11:10:29
Realtech AG	0.925	0.960	0.925	-3.14%	1.7K	aa.aa	18:30:05
Sartorius AG VZO	235.80	241.50	235.80	-2.20%	104.03K	aa.aa	18:35:13
Secunet Security Networks	238.000	246.500	233.500	+1.93%	15.85K	aa.aa	18:35:23
SFC Energy AG	14.100	14.460	14.020	-1.12%	28.09K	aa.aa	18:35:23
Sixt AG VZO	53.400	53.800	53.200	-0.19%	21.19K	aa.aa	18:35:07
SMT Scharf AG	5.700	5.750	5.700	0.00%	1.45K	aa.aa	18:21:11
Softing AG	2.700	2.840	2.700	-2.88%	6.2K	aa.aa	18:20:38
Surteco SE	12.850	13.100	12.850	+2.80%	34	aa.aa	18:20:22
Syzygy AG	1.510	1.510	1.510	-4.13%	1	aa.aa	14:24:32
Technotrans AG	33.300	33.700	32.700	+2.15%	4.85K	aa.aa	18:23:50
11 88 0 Solutions	0.600	0.610	0.600	-6.25%	8K	aa.aa	16:28:42
Arzneiwerk VIDA	0.220	0.220	0.220	-13.39%	0	aa.aa	09:13:44
Villeroy&Boch AG	17.800	17.800	17.300	+2.89%	11.31K	aa.aa	18:08:31
WashTec AG	48.000	48.800	48.000	-1.23%	3.05K	aa.aa	18:06:31
Heidelberg Pharma AG	2.800	2.800	2.750	+0.36%	1.81K	aa.aa	17:33:06
Yoc AG	7.000	9.820	6.440	-29.29%	42.42K	aa.aa	18:29:09
Altech Advanced	0.855	0.855	0.855	-10.94%	15	aa.aa	09:15:52
Hamburger Hafen A-SP	22.700	22.800	22.600	0.00%	2.31K	aa.aa	16:09:53
SMA Solar AG	36.900	37.460	36.040	+1.10%	58.92K	aa.aa	18:35:01
Deutsche Wohnen	20.950	21.050	20.900	-0.95%	73.05K	aa.aa	18:35:09
Volkswagen VZO derived	102.65	103.80	102.25	-0.87%	829.35K	aa.aa	18:38:49
Carl Zeiss AG	28.000	28.360	27.840	-0.14%	239.47K	aa.aa	18:35:15
Gerresheimer AG	25.220	25.980	25.220	-1.64%	116.25K	aa.aa	18:35:18
Fuchs Se	29.800	30.400	29.700	-1.16%	92.3K	aa.aa	18:35:07
Deutsche Euroshop AG	19.260	19.480	19.120	-0.21%	8.19K	aa.aa	18:35:01
Delticom AG	2.300	2.330	2.300	0.00%	99	aa.aa	18:25:01
Fielmann AG	41.400	41.900	40.800	+0.85%	59.07K	aa.aa	18:35:23
Rational AG	678.00	678.00	666.50	+2.26%	22.94K	aa.aa	18:35:22
Prosiebensat derived	5.0550	5.0550	4.9020	+2.83%	111.47K	aa.aa	18:35:04
Bechtle AG	43.840	44.020	42.860	+2.24%	77.96K	aa.aa	18:35:26
Adtran Networks SE	22.200	22.200	21.900	+0.91%	11.05K	aa.aa	18:35:03
MLP AG	7.370	7.410	7.270	+0.68%	50.35K	aa.aa	18:35:10
Jenoptik	26.660	26.760	24.840	+11.92%	641.7K	aa.aa	18:36:07
SAF Holland	16.980	17.180	16.820	0.00%	61.92K	aa.aa	18:35:07
STRATEC Biomedical	22.450	22.800	22.400	-1.10%	4.06K	aa.aa	18:27:40
MVV Energie AG	30.900	31.600	30.400	-2.22%	3.09K	aa.aa	18:30:12
Duerr AG	22.500	22.800	22.150	-0.44%	176.22K	aa.aa	18:36:17
Bertrandt AG	19.320	20.200	19.000	-2.13%	5.39K	aa.aa	18:29:58
All For One Steeb AG	40.200	41.900	40.200	-4.29%	1.61K	aa.aa	18:29:22
Baywa Vink AG	3.495	3.505	3.325	+5.91%	58.02K	aa.aa	18:29:46
LEG Immobilien AG	60.800	61.700	60.750	-1.22%	241.39K	aa.aa	18:35:14
Ming Le Sports	0.001	0.001	0.001	+100.00%	0	aa.aa	09:14:34
Talanx AG	106.500	106.900	105.000	+1.33%	140.82K	aa.aa	18:35:04
Evonik	13.100	13.100	12.930	+1.47%	987.63K	aa.aa	18:35:13
Kion Group AG	59.70	60.45	58.60	-0.50%	355.15K	aa.aa	18:35:03
Vonovia derived	24.61	24.83	24.53	-0.89%	2.4M	aa.aa	18:35:27
Bastei Lueb	7.94	7.94	7.94	-0.75%	601	aa.aa	18:15:28
Biofrontera AG	2.560	2.560	2.560	+4.49%	3	aa.aa	10:02:44
Stabilus	19.40	20.20	19.20	+0.21%	116.17K	aa.aa	18:35:02
Zalando SE derived	24.34	24.56	23.98	+0.25%	890.05K	aa.aa	18:35:50
LS Telcom AG	3.72	3.72	3.72	0.00%	0	aa.aa	29/01
SNP Schneider	81.40	83.20	81.40	-1.45%	737	aa.aa	17:01:48
Hella KGaA Hueck & Co	81.60	82.20	81.60	+0.12%	9.36K	aa.aa	18:35:18
Max Automation	4.500	4.500	4.500	+1.12%	1	aa.aa	18:15:00
Viscom AG	4.200	4.220	4.200	-0.47%	1.56K	aa.aa	15:20:32
Allgeier	22.50	22.70	22.10	+2.27%	14.73K	aa.aa	18:19:41
Siltronic AG	52.600	53.400	51.300	+1.54%	45.16K	aa.aa	18:35:27
Elumeo SE	2.20	2.20	2.20	0.00%	0	aa.aa	29/01
Deutsche Pfandbriefbank AG	4.17	4.22	4.16	0.00%	209.09K	aa.aa	18:35:24
Puma SE derived	21.64	22.60	21.26	+0.56%	1.2M	aa.aa	18:35:28
Scout24 AG	84.050	84.750	82.900	+1.57%	221.18K	aa.aa	18:35:20
Ringmetall SE	2.840	2.980	2.840	-2.07%	346	aa.aa	15:02:46
Hapag Lloyd AG	120.9000	121.6000	119.4000	-0.17%	4.99K	aa.aa	18:29:52
Deutsche Konsum REIT	1.760	1.895	1.760	-4.09%	6.48K	aa.aa	17:40:18
Manz	0.08	0.15	0.07	-6.43%	3.13K	aa.aa	13:13:27
AS Creation Tapeten	7.85	7.95	7.85	0.00%	0	aa.aa	29/01
Baywa AG	16.50	16.50	16.50	0.00%	24	aa.aa	11:08:20
DF Deutsche Forfait AG	1.8000	2.0800	1.6000	-5.26%	5.44K	aa.aa	18:28:12
Ecotel AG	11.50	11.60	11.30	0.00%	0	aa.aa	29/01
Einhell VZO	88.00	88.30	87.40	+0.46%	1.79K	aa.aa	18:27:55
Fortec	14.45	14.70	14.00	-1.70%	1.05K	aa.aa	18:25:09
Ludwig Beck	16.10	16.80	15.50	-6.40%	1.74K	aa.aa	18:09:56
MBB Industries AG	217.50	218.50	214.00	+1.40%	9.83K	aa.aa	18:35:07
MediClin AG	3.90	3.90	3.88	+0.52%	6.1K	aa.aa	16:14:31
OVB Holding AG	21.20	21.20	21.20	-0.93%	17	aa.aa	18:28:11
Paion	0.065	0.078	0.040	+7.67%	9.16K	aa.aa	18:07:21
PWO AG	26.80	27.00	26.40	-0.74%	364	aa.aa	18:28:00
Sartorius AG	189.40	190.00	186.20	-0.73%	6.16K	aa.aa	18:35:27
2Invest	10.900	10.900	10.900	-0.91%	0	aa.aa	09:21:58
United Labels	1.210	1.230	1.210	-4.72%	200	aa.aa	10:39:39
FamiCord	5.450	5.450	5.400	+2.83%	20	aa.aa	17:36:20
Zhongde Waste Technology	0.348	0.675	0.001	+15.23%	8.94K	aa.aa	17:58:55
Borussia Dortmund	3.260	3.270	3.235	+0.15%	73.97K	aa.aa	18:35:10
Bijou Brigitte	43.60	45.50	43.50	-3.54%	2.82K	aa.aa	18:30:12
Allane SE	9.90	9.90	9.70	-1.00%	80	aa.aa	16:00:29
Roy Ceramics	0.0030	0.0030	0.0030	+500.00%	0	aa.aa	09:04:14
Wild Bunch	22.200	22.200	22.200	0.00%	0	aa.aa	09:11:17
Covestro	60.660	60.660	60.540	0.00%	472	aa.aa	18:01:24
KHD Humboldt Wedag Int	1.730	1.730	1.720	-3.35%	807	aa.aa	16:41:50
Brain	2.2800	2.3500	2.2800	-0.44%	1.86K	aa.aa	17:33:06
Adesso	81.30	82.30	81.00	+0.74%	4.15K	aa.aa	18:35:28
bet at homem	1.99	2.03	1.99	-2.93%	5.67K	aa.aa	16:55:53
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/01
Berentzen	3.65	3.65	3.59	0.00%	1.39K	aa.aa	18:28:00
Friwo	9.20	10.30	7.55	+17.95%	18.89K	aa.aa	18:29:33
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	16:25:02
Dieriging	8.15	8.15	8.15	+0.62%	372	aa.aa	11:54:22
Demire Deutsche Mittelstand RE	0.59	0.64	0.55	-0.85%	499	aa.aa	18:21:30
B+S Banksysteme	2.10	2.12	2.08	0.00%	0	aa.aa	29/01
Enbw Energie Baden Wuerttemberg	69.60	71.40	69.60	+0.58%	394	aa.aa	18:28:00
Eisen Huettenwerke	22.00	22.00	20.60	+1.85%	2.55K	aa.aa	16:30:06
Energiekontor	38.35	38.90	38.05	-0.26%	13.78K	aa.aa	18:35:24
Pferdewetten de	2.79	2.80	2.74	-1.41%	4.41K	aa.aa	18:05:33
flatexDEGIRO AG	41.16	41.76	41.16	-1.11%	240.68K	aa.aa	18:35:05
Foris Beteiligungs	3.30	3.30	3.30	0.00%	0	aa.aa	29/01
Formycon	23.20	23.45	22.85	+1.31%	8.95K	aa.aa	18:09:50
KPS	0.53	0.53	0.52	+1.92%	6.95K	aa.aa	18:28:59
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	09:10:56
7C Solarparken	1.67	1.70	1.63	+1.59%	56.09K	aa.aa	18:29:51
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	16:25:01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	16:25:02
Intertainment	0.5500	0.6200	0.5100	+5.77%	3.18K	aa.aa	18:00:07
KSB	1,030.00	1,030.00	1,000.00	+0.98%	491	aa.aa	17:58:49
KSB Pref	1,075.00	1,095.00	1,070.00	+0.47%	1.14K	aa.aa	18:35:12
Maternus Kliniken	1.01	1.01	1.01	0.00%	0	aa.aa	29/01
Maschinenfabrik Berthold Hermle	157.50	161.00	157.50	-5.69%	7	aa.aa	14:20:25
Mueller Die Lila Logistik	5.15	5.15	5.15	0.00%	0	aa.aa	29/01
Mainova	360.00	360.00	360.00	0.00%	0	aa.aa	09:01:29
Wasgau Produktions Handels	9.00	9.00	9.00	0.00%	0	aa.aa	09:04:14
Albis Leasing	2.82	2.82	2.82	-1.40%	31	aa.aa	18:28:13
Mutares SE & Co KgaA	32.55	32.85	32.45	-0.91%	19.89K	aa.aa	18:35:25
NorCom Information Technology	1.53	1.64	1.53	-2.55%	2.59K	aa.aa	17:54:07
Orbis	6.10	6.15	6.05	0.00%	0	aa.aa	29/01
Plan Optik	5.00	5.10	5.00	-3.85%	3.03K	aa.aa	18:29:59
Pearl Gold	0.7700	0.7700	0.7700	+10.00%	25	aa.aa	09:00:31
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	09:01:29
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	09:11:32
Camerit AG	20.60	20.60	20.60	-0.96%	0	aa.aa	09:01:29
Simona	50.00	50.00	50.00	0.00%	0	aa.aa	09:01:29
Sto KGaA	118.60	119.20	117.00	-0.50%	2.82K	aa.aa	18:35:13
Schloss Wachenheim	14.40	14.90	14.30	0.00%	3.21K	aa.aa	18:22:07
Schweizer Electronic	5.50	5.55	5.50	-1.79%	1.84K	aa.aa	11:52:34
TC Unterhaltungselektronik	0.2900	0.2900	0.1650	+68.60%	3.33K	aa.aa	17:13:45
tiscon	1.2600	1.2600	1.2500	+0.80%	1	aa.aa	09:36:54
Uzin Utz	76.00	76.00	74.50	+1.33%	412	aa.aa	16:36:36
Sporttotal	0.001	0.001	0.001	0.00%	0	aa.aa	09:04:14
Wuestenrot Wuerttembergische	15.02	15.14	14.96	+0.81%	23K	aa.aa	18:35:18
Nordwest Handel	19.40	19.40	18.10	+7.78%	50	aa.aa	10:32:40
Uniper SE derived	35.200	36.150	35.100	-0.71%	2.11K	aa.aa	18:29:52
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	09:10:48
Medios AG	16.0000	16.3600	15.6400	+1.39%	44.85K	aa.aa	18:35:09
ZEAL Network SE	48.600	49.600	48.600	0.00%	235	aa.aa	18:29:31
ProCredit Holding	8.5200	8.5800	8.4400	+1.67%	12.81K	aa.aa	18:29:12
Delivery Hero derived	23.60	24.70	23.43	-4.45%	961.93K	aa.aa	18:35:27
Jost Werke	62.7000	64.0000	62.5000	-0.63%	13.1K	aa.aa	18:35:23
Aumann	14.0600	14.3000	14.0200	-2.36%	2.16K	aa.aa	18:16:09
Voltabox	4.65	4.65	4.65	-3.13%	6	aa.aa	17:31:32
HelloFresh	5.56	5.68	5.50	-2.08%	826.86K	aa.aa	18:35:05
AlzChem Group	154.6000	158.4000	152.6000	-1.78%	13.57K	aa.aa	18:35:12
Dermapharm	34.85	35.30	34.65	-1.27%	35.64K	aa.aa	18:35:27
Instone Real Estate	8.590	8.600	8.510	+0.82%	3.74K	aa.aa	18:27:24
Siemens Healthineers	42.17	42.42	41.75	+0.29%	1.02M	aa.aa	18:35:08
DWS Group	61.80	63.00	61.60	-2.14%	106.45K	aa.aa	18:37:40
Serviceware	18.30	18.30	18.00	+0.55%	2.32K	aa.aa	18:27:24
Springer Nature	17.600	17.900	17.280	+1.03%	58.46K	aa.aa	18:35:15
NFON	3.90	4.02	3.90	-0.51%	73	aa.aa	18:01:11
STS Group	3.12	3.12	3.10	0.00%	0	aa.aa	29/01
Capsensixx	21.00	21.00	21.00	0.00%	0	aa.aa	10:30:19
Creditshelf	0.0025	0.0025	0.0025	0.00%	0	aa.aa	09:03:06
Westwing Group	14.30	14.60	13.80	+2.14%	7.74K	aa.aa	18:29:51
Knorr-Bremse	98.45	98.85	98.05	0.00%	124.59K	aa.aa	18:35:20
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	29/01
TTL Beteiligungs	0.1610	0.2560	0.1520	-18.69%	41.79K	aa.aa	17:43:57
Libero football finance	0.30	0.37	0.28	-1.96%	23.45K	aa.aa	18:17:31
Kap	1.8800	1.8800	1.8000	+2.17%	3.4K	aa.aa	18:21:24
Gateway Real Estate	0.4000	0.4500	0.3980	-5.66%	135	aa.aa	13:04:49
Traton	32.94	32.94	32.46	+1.48%	108.35K	aa.aa	18:38:50
TeamViewer	5.66	5.66	5.49	+3.00%	992.54K	aa.aa	18:35:26
Brockhaus Technologies	17.20	17.40	17.20	+1.47%	2.2K	aa.aa	18:29:58
Hensoldt	83.65	84.80	82.15	-1.06%	377.4K	aa.aa	18:35:01
Siemens Energy AG derived	144.55	146.25	141.15	+1.01%	2.11M	aa.aa	18:38:54
Nagarro SE	71.05	71.50	69.50	+1.00%	26.59K	aa.aa	18:35:03
Auto1	27.90	29.46	27.86	+1.45%	303.78K	aa.aa	18:35:03
Friedrich Vorwerk Group SE	90.40	92.90	90.10	-1.20%	32.88K	aa.aa	18:35:12
hGears AG	1.65	1.65	1.64	+3.13%	647	aa.aa	16:51:32
Cherry AG	0.54	0.57	0.54	-4.59%	2.48K	aa.aa	16:07:38
Mister Spex SE	1.32	1.32	1.32	+0.38%	1.96K	aa.aa	18:24:06
Bike24 Holding AG	3.00	3.15	2.97	-0.99%	15.49K	aa.aa	16:06:07
Enapter	1.62	1.66	1.61	0.00%	7.18K	aa.aa	18:09:28
Heidelberger Beteiligungs	202.00	212.00	194.00	-2.88%	148	aa.aa	18:28:38
Knaus Tabbert	12.80	13.00	12.80	-0.31%	2.93K	aa.aa	18:30:05
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	29/01
Daimler Truck Holding derived	40.96	40.97	40.46	+0.52%	934.47K	aa.aa	18:35:12
Meta Wolf	3.42	3.42	3.42	-1.16%	12	aa.aa	10:02:25
Dr Ing hc F Porsche Prf derived	41.21	41.58	40.87	-0.17%	540.3K	aa.aa	18:35:16
IONOS SE	27.25	27.65	27.20	+0.18%	250.96K	aa.aa	18:37:21
thyssenkrupp nucera	9.00	9.15	8.97	-0.28%	29.05K	aa.aa	18:29:54
Readcrest Capital	1.20	1.24	1.20	0.00%	0	aa.aa	29/01
SCHOTT Pharma	14.36	14.42	14.24	-0.14%	84.28K	aa.aa	18:35:10
RENK	54.05	55.19	53.40	-1.55%	560.94K	aa.aa	18:35:14
Douglas	10.60	10.66	10.46	+0.57%	107.05K	aa.aa	18:35:13
CCS Abwicklungs	0.0800	0.0800	0.0500	+60.00%	1K	aa.aa	10:53:40
Schaeffler	9.98	10.63	9.79	-7.04%	3.32M	aa.aa	18:36:00
Pentixapharm Holding	1.83	1.96	1.83	-4.90%	6.17K	aa.aa	18:21:01
Path2 Hydrogen	0.69	0.71	0.69	0.00%	0	aa.aa	29/01
Ottobock SE Co KgaA	60.75	61.90	60.75	-0.57%	26.97K	aa.aa	18:35:13
TKMS GmbH	98.85	100.50	95.90	+2.38%	239.85K	aa.aa	18:36:05
Decheng Technology	2.10	2.10	2.10	0.00%	0	aa.aa	29/01
Aumovio Se	40.72	42.76	40.00	-2.77%	185.71K	aa.aa	18:35:12

South Africa Top 40

112,228.99

-5,310.23

-4.52%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,568.10

-503.5

-1.03%

US 500

6,913.90

-55.0

-0.79%

US Tech 100

25,557.40

-326.9

-1.26%

DAX Futures

24,582.00

+188.0

+0.77%

Dollar Index

96.87

+0.733

+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 378	-9,69%	47,01M
FirstRand Ltd	9 254	-0,53%	26,12M
Impala Platinum	31 600	-13,28%	8,40M
Gold Fields	84 971	-9,23%	4,98M
Naspers	99 150	-2,99%	2,74M
Valterra Platinum	152 000	-13,96%	2,68M
AngloGold Ashanti ADR	154 064	-12,80%	2,56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11,43%	161,07K
Grand Parade	215	+8,59%	17,46K
Weaver Fintech	7 200	+6,65%	7,22K
Famous Brands	5 800	+5,51%	184,38K
ArcelorMittal	135	+5,47%	1,15M
Primary	2 251,00	+4,60%	60,67K
Hulamin	234	+4,00%	27,15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152 000	-13,96%	2,68M
AfroCentric Investment Corp	128	-13,51%	704,12K
Impala Platinum	31 600	-13,28%	8,40M
AngloGold Ashanti ADR	154 064	-12,80%	2,56M
Northam Platinum Holdings	39 680,00	-12,56%	2,76M
African Rainbow Minerals	23 992	-10,45%	1,34M
Drdgold	5 300	-10,26%	3,88M

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 378	-9,69%	47,01M
Sasol	11 427	-2,72%	2,96M
Pick n Pay	2 407	-0,99%	3,92M
Valterra Platinum	152 000	-13,96%	2,68M
Impala Platinum	31 600	-13,28%	8,40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	11,427	+65.44%	18 905
A Aaaaaa Aaa	11,427	+65.44%	18 905
Aaaaaaaaaa Aaaaa	1,550	+47.73%	2 290
Aa Aaaa Aa	1,550	+47.73%	2 290
Aaaaaaaaaaaaa Aa	15,986	+43.61%	22 957
Aa A A A Aa Aa	15,986	+43.61%	22 957
Aaaaaaaaa Aaaaaaaa	5,400	+40.81%	7 604

Name	Last	Upside	Fair Value
Aaaa A	11,427	+65.44%	18 905
A Aaaaaa Aaa	11,427	+65.44%	18 905
Aaaaaaaaaa Aaaaa	1,550	+47.73%	2 290
Aa Aaaa Aa	1,550	+47.73%	2 290
Aaaaaaaaaaaaa Aa	15,986	+43.61%	22 957
Aa A A A Aa Aa	15,986	+43.61%	22 957
Aaaaaaaaa Aaaaaaaa	5,400	+40.81%	7 604

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+418.6%

South Africa Top 40

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+311.6%

South Africa Top 40

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.2%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG