CDAX Main (CXKX)

Xetra

Currency in EUR

802.57

0.00(0.00%)

Delayed Data·24/04

Day's Range

802.57

52 wk Range

743.32

841.46

CDAX Main Constituents

CDAX Main index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	54.650	54.670	53.905	+0.61%	293.67K	aa.aa	11:29:09
Bayer derived	38.41	38.58	38.29	-0.23%	360.32K	aa.aa	11:51:21
Allianz derived	389.15	389.15	385.51	+0.30%	119.54K	aa.aa	11:50:32
Adidas derived	138.78	138.98	136.60	+1.86%	80.99K	aa.aa	11:49:09
Lufthansa derived	7.282	7.316	7.238	+0.44%	756.23K	aa.aa	11:35:59
Siemens AG derived	252.05	252.20	244.60	+3.68%	252.93K	aa.aa	11:45:05
Volkswagen ST derived	89.10	89.18	88.68	+0.22%	21.42K	aa.aa	11:46:51
Deutsche Bank AG derived	27.240	27.310	26.970	+0.67%	449.27K	aa.aa	11:48:10
Continental AG derived	64.99	65.77	64.83	-0.99%	34.08K	aa.aa	11:43:59
Deutsche Post derived	47.910	47.925	47.615	+0.25%	148.08K	aa.aa	11:28:56
Mercedes Benz Group derived	49.625	49.835	49.365	-0.30%	733.41K	aa.aa	11:47:47
Porsche derived	31.285	31.415	31.175	-0.14%	91.46K	aa.aa	11:28:30
Henkel VZO derived	64.44	64.60	63.97	-0.37%	80.54K	aa.aa	11:33:03
Commerzbank derived	34.530	34.705	34.340	+1.74%	541.8K	aa.aa	11:44:59
Deutsche Boerse derived	266.000	267.050	264.450	-0.26%	37.67K	aa.aa	11:27:40
BMW ST derived	79.595	79.900	79.270	+0.32%	113.32K	aa.aa	11:39:36
Fresenius Medical Care derived	38.585	38.965	38.510	-0.66%	52.53K	aa.aa	11:26:48
Deutsche Telekom AG derived	27.565	27.615	27.400	-0.16%	841.36K	aa.aa	11:43:49
Merck derived	110.05	110.50	109.58	-1.65%	23.87K	aa.aa	11:44:06
Infineon derived	55.200	55.400	54.340	+1.94%	1.13M	aa.aa	11:44:52
Ceconomy derived	4.190	4.250	4.190	-0.48%	546	aa.aa	11:10:18
Muench. Rueckvers. derived	546.30	551.70	543.80	-1.00%	55.14K	aa.aa	11:44:29
SAP derived	147.770	148.190	146.820	+0.33%	375.25K	aa.aa	11:32:34
Thyssenkrupp AG derived	9.038	9.063	8.805	+2.47%	392.1K	aa.aa	11:35:32
Rheinmetall AG derived	1,341.600	1,358.800	1,336.500	+1.70%	72.76K	aa.aa	11:44:52
Tui derived	6.490	6.502	6.383	+1.76%	1.02M	aa.aa	11:51:05
Lanxess AG derived	18.505	18.510	17.900	+2.46%	70.76K	aa.aa	11:52:21
Beiersdorf AG derived	72.110	72.355	71.610	-0.04%	44.11K	aa.aa	11:33:03
Fresenius SE derived	39.985	40.390	39.980	-0.66%	76.2K	aa.aa	11:29:06
Freenet AG derived	26.960	27.020	26.790	-0.15%	168.66K	aa.aa	11:35:32
Salzgitter AG derived	48.960	49.250	47.240	+2.68%	50.16K	aa.aa	11:43:35
Fraport AG derived	70.600	71.175	70.250	-0.28%	9.99K	aa.aa	11:40:32
Wacker Chemie derived	96.82	96.93	95.08	+1.38%	7.77K	aa.aa	11:35:42
q.beyond	3.620	3.680	3.620	+1.12%	518	aa.aa	10:28:29
Elringklinger AG derived	5.600	5.680	5.560	-0.53%	3.29K	aa.aa	10:07:32
Vossloh AG	72.950	74.350	72.500	-0.07%	3.71K	aa.aa	10:41:15
Krones AG derived	126.300	126.500	125.700	+0.88%	2.49K	aa.aa	11:30:45
GEA Group AG derived	60.550	61.025	60.150	-0.66%	22.04K	aa.aa	11:26:31
Hannover Rueckversicherung SE derived	268.70	270.60	266.90	-1.21%	36.97K	aa.aa	11:44:55
Bilfinger SE derived	98.925	99.300	98.275	+0.03%	14.86K	aa.aa	11:33:07
Draegerwerk VZO	92.200	92.300	91.000	+0.77%	674	aa.aa	11:01:14
Kloeckner SE derived	12.550	12.550	12.520	-0.24%	3.8K	aa.aa	10:29:04
Hochtief AG derived	463.80	464.50	459.60	+1.05%	3.8K	aa.aa	11:45:02
RWE AG ST derived	60.360	60.410	59.740	+0.70%	170.26K	aa.aa	11:28:16
Nordex SE derived	49.130	51.475	49.080	+9.32%	702.51K	aa.aa	11:36:08
Aurubis AG derived	190.950	191.900	185.350	+1.95%	46.81K	aa.aa	11:35:42
Aixtron derived	45.545	46.380	45.545	-2.20%	190.81K	aa.aa	11:34:36
Rhoen-Klinikum	12.200	12.300	12.200	-1.61%	42	aa.aa	11:29:29
DMG Mori Seiki derived	48.200	48.400	48.200	+0.21%	807	aa.aa	10:09:36
SGL Carbon SE derived	4.725	4.760	4.555	+2.94%	159.61K	aa.aa	11:50:47
K+S AG derived	16.040	16.080	15.620	+1.71%	159.01K	aa.aa	11:35:25
MTU Aero derived	291.05	293.05	289.55	-0.26%	36.26K	aa.aa	11:44:19
Suedzucker derived	11.520	11.530	11.460	-0.17%	8.98K	aa.aa	11:06:44
Heidelberger Druckmaschinen derived	1.473	1.488	1.463	+1.17%	233.68K	aa.aa	11:50:22
Deutz AG derived	10.045	10.140	9.945	+0.35%	177.76K	aa.aa	11:49:55
Symrise AG derived	73.980	74.370	73.620	0.00%	38.1K	aa.aa	11:28:30
Pfeiffer derived	167.30	168.71	167.30	+0.06%	0	aa.aa	11:52:30
Singulus Tech	4.400	4.480	4.250	+3.04%	11.06K	aa.aa	11:21:37
Heidelberg Materials derived	187.175	187.380	185.700	+0.66%	19.04K	aa.aa	11:29:03
United Internet AG derived	27.200	27.210	26.760	+1.12%	9.39K	aa.aa	11:35:32
Hugo Boss AG derived	37.055	37.080	36.695	+1.24%	39.37K	aa.aa	11:35:09
E.ON SE derived	18.630	18.700	18.435	-0.05%	441.53K	aa.aa	11:28:36
Grammer AG	8.500	8.650	8.450	0.00%	0	aa.aa	24/04
11 AG	23.100	23.250	23.100	-0.86%	657	aa.aa	10:36:11
Brenntag AG derived	60.360	60.510	59.800	+0.87%	16.61K	aa.aa	11:46:01
Fuchs Se Pref derived	37.830	37.930	37.610	-0.29%	6.33K	aa.aa	11:35:35
Suess Microtec derived	69.525	70.200	69.050	-0.54%	14.15K	aa.aa	11:31:14
Verbio Vereinigte	39.360	40.120	38.500	+1.76%	43.89K	aa.aa	11:15:41
H&R	4.450	4.450	4.450	-3.26%	525	aa.aa	11:25:56
Amadeus Fire AG	23.750	24.100	23.750	-1.04%	1.51K	aa.aa	11:13:01
Cewe Color	94.800	94.800	93.900	+0.64%	1.12K	aa.aa	11:38:00
BRANICKS	1.400	1.445	1.400	-3.45%	1.76K	aa.aa	09:47:55
Deutsche Beteiligungs AG	25.600	25.600	25.250	+1.79%	3.3K	aa.aa	11:12:40
CTS Eventim AG	58.050	58.100	57.550	+0.17%	11.56K	aa.aa	11:19:13
Grenke	13.00	13.12	12.86	-1.81%	50.51K	aa.aa	11:37:18
Gesco AG	14.550	14.550	14.500	0.00%	2.31K	aa.aa	10:51:39
Hamborner AG	4.815	4.845	4.815	-0.72%	16.6K	aa.aa	11:03:42
Hawesko AG	20.300	20.500	20.000	0.00%	974	aa.aa	09:03:22
Hornbach	81.700	82.100	80.700	+0.49%	1.84K	aa.aa	11:25:38
Indus AG	28.900	28.950	28.600	+0.52%	4.79K	aa.aa	11:36:04
Jungheinrich AG	25.260	25.400	24.760	+4.21%	102.98K	aa.aa	11:18:35
KWS SAAT SE	74.90	74.90	73.00	+0.94%	1.18K	aa.aa	11:12:21
Norma AG	14.640	14.760	14.580	+0.69%	12.96K	aa.aa	10:37:03
Patrizia Immobilien	7.530	7.570	7.310	+3.58%	34.01K	aa.aa	11:12:18
Stroeer	36.360	36.520	36.080	+0.17%	7.38K	aa.aa	10:50:04
Sixt SE	71.150	71.200	70.350	+0.71%	15.69K	aa.aa	11:12:39
Koenig&Bauer AG	9.470	9.480	9.470	+1.28%	1.23K	aa.aa	10:02:56
Tag Immobilien	15.02	15.14	15.01	-0.13%	78K	aa.aa	11:19:13
Takkt AG	2.780	2.790	2.780	-0.36%	1.94K	aa.aa	11:27:30
Wacker Neuson	19.560	19.740	19.480	+0.20%	7.27K	aa.aa	11:28:25
Evotec AG	5.260	5.350	5.230	-1.68%	64.75K	aa.aa	11:16:56
PSI AG	45.000	45.000	45.000	-0.66%	1	aa.aa	09:02:32
3U Holding AG	1.115	1.115	1.115	-4.70%	430	aa.aa	09:05:07
Aap Implantate AG	2.160	2.340	2.020	+8.00%	10.95K	aa.aa	10:42:13
Ahlers	0.011	0.011	0.011	+4.76%	0	aa.aa	08:03:47
Atoss AG	83.400	85.200	81.600	+1.46%	5.63K	aa.aa	11:15:07
Basler AG	18.060	18.060	17.740	+1.92%	478	aa.aa	10:57:52
BMW Pref	79.500	79.900	79.300	+0.25%	19.26K	aa.aa	11:24:01
Cancom SE	24.800	25.000	24.450	+1.43%	30.44K	aa.aa	11:35:00
Cenit AG	6.560	6.560	6.560	-1.80%	3.19K	aa.aa	09:02:36
Data Modul AG	28.600	28.600	28.600	0.00%	0	aa.aa	24/04
Dr. Hoenle AG	8.980	8.980	8.940	+0.90%	1.5K	aa.aa	11:03:46
Draegerwerk AG	71.000	71.000	70.400	+1.14%	133	aa.aa	10:55:08
Eckert&Ziegler AG	14.650	14.720	14.540	+0.83%	75.05K	aa.aa	11:36:16
Elmos AG	177.000	180.200	175.200	+0.68%	4.33K	aa.aa	11:36:49
Accentro Real Estate	80.000	80.000	80.000	0.00%	0	aa.aa	09:42:15
Fair Value AG	2.620	2.620	2.620	+3.15%	0	aa.aa	09:55:01
First Sensor AG	53.500	53.500	53.500	0.00%	0	aa.aa	24/04
GFT Technologies AG	19.040	19.240	18.300	+4.39%	14.04K	aa.aa	11:28:56
Henkel ST	60.85	61.05	60.35	-0.08%	34.07K	aa.aa	11:14:32
Hypoport AG	81.700	82.500	81.350	0.00%	1.02K	aa.aa	11:32:13
Init Innovation	46.000	46.000	45.950	+0.66%	367	aa.aa	09:17:16
Intershop	1.150	1.150	1.150	-5.35%	578	aa.aa	10:18:44
Intica Systems AG	2.070	2.070	1.900	+3.50%	668	aa.aa	09:25:35
IVU Traffic	18.600	18.850	18.600	-1.06%	1.7K	aa.aa	11:36:46
Leifheit AG	16.450	16.950	16.150	-2.66%	12.21K	aa.aa	11:06:55
LPKF	17.400	17.650	16.300	+11.18%	344.32K	aa.aa	11:37:49
Masterflex	14.050	14.050	14.050	+0.36%	40	aa.aa	09:02:30
MeVis	22.800	22.800	22.800	0.00%	0	aa.aa	24/04
Nemetschek AG	63.750	64.300	63.600	+0.31%	11.63K	aa.aa	11:20:39
OHB SE	285.000	288.500	282.500	+0.18%	813	aa.aa	11:23:07
Paragon AG	1.660	1.660	1.660	-2.92%	1	aa.aa	09:02:39
PNE Wind AG	9.040	9.080	9.010	+0.22%	991	aa.aa	10:44:57
PVA Tepla AG	36.760	37.440	36.680	-1.02%	8.57K	aa.aa	11:14:33
R. Stahl AG	13.100	13.100	13.100	-0.76%	360	aa.aa	09:02:39
Realtech AG	1.320	1.320	1.300	-0.75%	801	aa.aa	11:34:07
Sartorius AG VZO	218.10	224.00	217.20	+0.46%	14.84K	aa.aa	11:13:12
Secunet Security Networks	187.600	187.600	185.400	+2.18%	187	aa.aa	10:39:45
SFC Energy AG	17.260	17.340	16.900	+3.73%	17.77K	aa.aa	11:05:08
Sixt AG VZO	60.600	60.800	60.200	+0.50%	10.32K	aa.aa	11:09:30
SMT Scharf AG	7.500	7.550	7.450	-1.96%	129	aa.aa	11:36:43
Softing AG	2.990	2.990	2.990	0.00%	0	aa.aa	24/04
Surteco SE	10.200	10.200	10.100	0.00%	0	aa.aa	24/04
Syzygy AG	1.370	1.380	1.315	0.00%	0	aa.aa	24/04
Technotrans AG	31.650	31.650	31.100	+0.32%	1.51K	aa.aa	11:29:11
11 88 0 Solutions	0.575	0.600	0.575	-7.26%	126	aa.aa	11:36:19
Arzneiwerk VIDA	0.302	0.302	0.302	-22.16%	0	aa.aa	08:44:55
Villeroy&Boch AG	17.100	17.400	17.100	-0.58%	4.27K	aa.aa	11:15:30
WashTec AG	44.700	44.800	44.400	+0.68%	1.71K	aa.aa	11:23:12
Heidelberg Pharma AG	2.830	2.830	2.750	+2.54%	65	aa.aa	11:26:11
Yoc AG	6.760	6.760	6.760	0.00%	0	aa.aa	24/04
Altech Advanced Materials	1.030	1.030	1.030	0.00%	0	aa.aa	08:05:01
Hamburger Hafen A-SP	21.700	21.700	21.700	0.00%	419	aa.aa	10:57:15
SMA Solar AG	52.600	53.250	51.850	+2.14%	20.96K	aa.aa	11:15:10
Deutsche Wohnen	19.900	19.960	19.780	-0.40%	28.86K	aa.aa	11:15:48
Volkswagen VZO derived	86.78	86.95	86.47	+0.12%	89.21K	aa.aa	11:31:31
Carl Zeiss AG	26.400	26.780	26.340	+0.38%	23.9K	aa.aa	11:17:51
Gerresheimer AG	23.360	23.700	22.960	+2.19%	97.23K	aa.aa	11:32:23
Fuchs Se	30.950	31.200	30.750	-0.80%	6.68K	aa.aa	11:32:12
Deutsche Euroshop AG	19.620	19.800	19.540	+0.20%	1.71K	aa.aa	10:22:38
Delticom AG	2.600	2.620	2.440	+4.84%	5.09K	aa.aa	10:35:15
Fielmann AG	44.750	44.850	44.250	+1.13%	13.52K	aa.aa	11:15:28
Rational AG	662.50	664.50	659.50	+0.68%	498	aa.aa	11:20:03
Prosiebensat derived	4.0625	4.1230	4.0600	-1.35%	33.59K	aa.aa	11:21:18
Bechtle AG	29.440	29.620	29.220	+1.31%	25.51K	aa.aa	11:19:24
Adtran Networks SE	22.900	22.900	22.900	0.00%	74	aa.aa	10:04:02
MLP AG	7.650	7.670	7.560	+0.39%	34.53K	aa.aa	11:20:10
Jenoptik	33.500	34.000	33.420	-0.71%	32.94K	aa.aa	11:36:40
SAF Holland	17.720	17.800	17.500	+0.68%	18.55K	aa.aa	11:26:37
STRATEC Biomedical	18.280	18.280	18.280	-0.65%	29	aa.aa	10:36:18
MVV Energie AG	30.500	30.900	30.500	-0.65%	7	aa.aa	10:07:40
Duerr AG	21.600	21.750	21.500	+0.93%	11.61K	aa.aa	11:30:56
Bertrandt AG	15.250	15.250	15.000	+0.66%	1.19K	aa.aa	11:18:26
All For One Steeb AG	34.600	34.600	34.400	+0.58%	37	aa.aa	09:02:22
Baywa Vink AG	2.890	2.945	2.760	+4.90%	34.23K	aa.aa	11:35:15
LEG Immobilien AG	59.950	60.300	59.700	-0.50%	28.51K	aa.aa	11:19:32
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	08:07:27
Talanx AG	113.900	115.300	113.500	-1.13%	12.89K	aa.aa	11:13:43
Evonik	17.630	17.640	17.420	+0.74%	166.57K	aa.aa	11:20:35
Kion Group AG	43.95	44.30	43.33	+1.31%	110.74K	aa.aa	11:20:10
Vonovia derived	22.99	23.09	1.17	+0.13%	310.51K	aa.aa	11:28:33
Bastei Lueb	6.74	6.74	6.50	0.00%	0	aa.aa	24/04
Biofrontera AG	2.440	2.440	2.440	-3.17%	1	aa.aa	09:02:34
Stabilus	16.96	17.00	16.78	+0.12%	15.44K	aa.aa	11:28:12
Zalando SE derived	22.27	22.42	22.10	+1.50%	272.25K	aa.aa	11:44:22
LS Telcom AG	3.44	3.44	3.44	-5.75%	46	aa.aa	09:26:40
SNP Schneider	81.60	81.60	80.80	-1.45%	61	aa.aa	09:02:33
Hella KGaA Hueck & Co	68.60	68.90	67.90	+0.15%	479	aa.aa	10:55:13
Max Automation	3.810	3.970	3.810	-3.79%	3.89K	aa.aa	11:29:38
Viscom AG	4.300	4.300	4.300	+3.86%	337	aa.aa	09:48:44
Allgeier	16.65	17.05	16.65	-0.89%	6.51K	aa.aa	11:28:57
Siltronic AG	72.350	73.700	71.300	-2.16%	17.23K	aa.aa	11:10:33
Elumeo SE	1.88	1.88	1.88	0.00%	0	aa.aa	24/04
Deutsche Pfandbriefbank AG	3.13	3.20	3.13	-0.51%	63.36K	aa.aa	11:36:00
Puma SE derived	25.18	25.47	25.15	+0.72%	62.27K	aa.aa	11:42:23
Scout24 AG	68.400	68.650	67.150	+1.26%	46.31K	aa.aa	11:35:02
Ringmetall SE	2.700	2.740	2.700	-1.46%	2.37K	aa.aa	09:59:13
Hapag Lloyd AG	111.3000	113.5000	110.5000	0.00%	9.44K	aa.aa	11:37:21
Deutsche Konsum REIT	1.605	1.605	1.580	0.00%	0	aa.aa	24/04
Manz	0.06	0.06	0.06	-14.29%	0	aa.aa	08:17:25
AS Creation Tapeten	7.55	7.55	7.55	0.00%	0	aa.aa	24/04
Baywa AG	12.85	12.85	12.85	0.00%	39	aa.aa	09:02:44
DF Deutsche Forfait AG	1.9400	1.9500	1.8450	0.00%	0	aa.aa	24/04
Ecotel AG	7.50	7.50	7.50	-1.96%	500	aa.aa	09:02:30
Einhell VZO	72.70	72.70	71.00	+2.39%	566	aa.aa	10:21:49
Fortec	11.00	11.00	10.95	+2.33%	12	aa.aa	09:02:25
Ludwig Beck	18.30	18.30	18.10	0.00%	0	aa.aa	24/04
MBB Industries AG	194.60	195.40	193.80	+0.83%	514	aa.aa	11:25:45
MediClin AG	3.42	3.56	3.42	+0.59%	3.38K	aa.aa	11:35:11
OVB Holding AG	21.40	21.60	21.20	0.00%	0	aa.aa	24/04
Paion	0.044	0.044	0.044	-1.12%	0	aa.aa	08:06:05
PWO AG	26.80	27.00	26.80	0.00%	0	aa.aa	24/04
Sartorius AG	177.20	182.00	175.60	+1.61%	717	aa.aa	11:00:29
2Invest	8.780	8.780	8.780	0.00%	0	aa.aa	09:55:01
United Labels	1.120	1.120	1.120	+3.23%	8	aa.aa	09:52:51
FamiCord	4.500	4.500	4.460	-0.66%	2	aa.aa	09:02:22
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	10:03:02
Borussia Dortmund	3.185	3.190	3.175	+0.31%	12.85K	aa.aa	11:17:51
Bijou Brigitte	50.00	51.00	49.80	-1.57%	2.26K	aa.aa	11:29:56
Allane SE	10.00	10.00	10.00	-6.54%	0	aa.aa	08:24:43
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	08:06:05
Wild Bunch	20.200	20.200	20.200	-21.71%	10	aa.aa	10:24:14
Covestro	59.600	59.600	59.600	-0.17%	523	aa.aa	09:56:56
KHD Humboldt Wedag Int	1.750	1.750	1.690	0.00%	0	aa.aa	24/04
Brain	2.5500	2.5500	2.4000	+1.59%	19	aa.aa	11:20:34
Adesso	59.60	59.60	58.90	+0.68%	1.74K	aa.aa	11:33:09
bet at homem	2.40	2.40	2.37	-1.23%	702	aa.aa	10:57:03
NEXR Technologies SE	0.01	0.01	0.01	-8.33%	0	aa.aa	08:05:01
Berentzen	3.41	3.49	3.41	-1.73%	1.39K	aa.aa	11:16:05
Friwo	5.10	5.10	5.10	0.00%	0	aa.aa	24/04
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	09:55:01
Dieriging	8.65	8.75	8.65	0.00%	0	aa.aa	24/04
Demire Deutsche Mittelstand RE	0.43	0.44	0.42	0.00%	0	aa.aa	24/04
B+S Banksysteme	1.92	1.94	1.84	0.00%	0	aa.aa	24/04
Enbw Energie Baden Wuerttemberg	71.00	71.20	70.80	+1.72%	11	aa.aa	10:39:58
Eisen Huettenwerke	14.20	14.20	14.20	+0.71%	0	aa.aa	09:42:03
Energiekontor	40.70	40.70	39.95	+1.75%	3.87K	aa.aa	11:30:21
Pferdewetten de	3.04	3.04	3.04	-3.18%	4K	aa.aa	10:59:37
flatexDEGIRO AG	31.28	31.40	30.56	+2.83%	92.6K	aa.aa	11:21:02
Foris Beteiligungs	3.12	3.12	3.06	0.00%	0	aa.aa	24/04
Formycon	18.24	18.50	18.20	-0.33%	1.83K	aa.aa	11:28:41
KPS	0.34	0.34	0.34	-6.94%	1	aa.aa	09:02:43
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	22/04
7C Solarparken	1.79	1.84	1.79	-0.83%	487	aa.aa	09:29:46
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	09:55:01
Intertainment	0.3750	0.4100	0.3750	0.00%	0	aa.aa	24/04
KSB	982.00	982.00	982.00	-1.01%	7	aa.aa	09:00:06
KSB Pref	995.00	1,002.00	980.00	+1.43%	396	aa.aa	10:45:49
Maternus Kliniken	1.12	1.14	1.12	+2.75%	155	aa.aa	10:00:45
Maschinenfabrik Berthold Hermle	155.50	155.50	155.50	-2.51%	0	aa.aa	08:17:26
Mueller Die Lila Logistik	4.72	4.72	4.72	-2.48%	1.07K	aa.aa	10:34:55
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	08:17:26
Wasgau Produktions Handels	8.60	8.60	8.60	0.00%	0	aa.aa	09:34:34
Albis Leasing	2.98	3.06	2.98	0.00%	0	aa.aa	24/04
Mutares SE & Co KgaA	24.05	24.10	23.80	+3.44%	22.64K	aa.aa	11:36:25
NorCom Information Technology	1.60	1.60	1.59	+5.42%	17	aa.aa	09:05:12
Orbis	4.82	4.82	4.82	0.00%	0	aa.aa	24/04
Plan Optik	11.35	11.45	10.15	+6.07%	17.73K	aa.aa	11:36:35
Pearl Gold	0.4000	0.4000	0.3880	-18.37%	4.01K	aa.aa	08:07:14
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	08:17:25
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	09:42:45
Camerit AG	20.20	20.20	20.20	0.00%	10	aa.aa	08:36:39
Simona	55.00	55.00	53.00	+0.92%	0	aa.aa	11:17:50
Sto KGaA	106.60	107.40	106.60	-0.37%	128	aa.aa	09:14:08
Schloss Wachenheim	13.90	13.90	13.90	-0.71%	50	aa.aa	10:33:25
Schweizer Electronic	5.84	5.92	5.84	+0.34%	2.1K	aa.aa	10:13:34
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	08:03:48
tiscon	0.8600	0.8600	0.8550	-18.10%	233	aa.aa	08:58:51
Uzin Utz	74.00	77.00	74.00	-1.86%	89	aa.aa	11:07:59
Sporttotal	0.004	0.004	0.004	0.00%	0	aa.aa	08:06:05
Wuestenrot Wuerttembergische	15.06	15.14	14.98	+0.13%	3.54K	aa.aa	11:22:12
Nordwest Handel	17.90	17.90	17.90	+0.56%	0	aa.aa	09:31:52
Uniper SE derived	41.200	41.325	40.255	+2.36%	465	aa.aa	11:15:01
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	09:42:37
Medios AG	13.5200	13.7400	13.4600	+2.42%	13.63K	aa.aa	11:26:53
ZEAL Network SE	48.700	48.700	48.700	+0.21%	1	aa.aa	09:02:33
ProCredit Holding	8.4200	8.4500	8.3000	+1.45%	5.89K	aa.aa	11:35:45
Delivery Hero derived	19.48	19.92	19.42	-0.10%	106.57K	aa.aa	11:36:57
Jost Werke	53.4000	53.5000	52.9000	+0.75%	5.12K	aa.aa	11:25:05
Aumann	13.4500	13.4500	13.4500	0.00%	565	aa.aa	09:02:21
Voltabox	4.16	4.16	4.11	+2.72%	1.25K	aa.aa	09:50:40
HelloFresh	4.47	4.47	4.36	+0.63%	15.99K	aa.aa	10:48:45
AlzChem Group	174.8000	176.4000	172.7000	+0.98%	3.39K	aa.aa	11:28:51
Dermapharm	45.95	46.30	45.65	+0.55%	9.49K	aa.aa	10:07:22
Instone Real Estate	8.580	8.700	8.560	-1.61%	2.05K	aa.aa	10:34:58
Siemens Healthineers	35.44	35.50	35.26	+0.03%	120.92K	aa.aa	11:27:12
DWS Group	57.55	57.60	57.20	+0.96%	21.24K	aa.aa	11:19:56
Serviceware	12.40	12.50	12.40	-0.40%	518	aa.aa	11:13:53
Springer Nature	19.480	20.000	18.360	-0.61%	16.88K	aa.aa	11:16:22
NFON	3.40	3.42	3.40	0.00%	0	aa.aa	24/04
STS Group	3.06	3.06	3.06	-2.86%	1	aa.aa	11:02:42
Capsensixx	22.40	22.40	22.40	0.00%	0	aa.aa	10:03:02
Creditshelf	0.0002	0.0002	0.0002	-98.08%	0	aa.aa	08:08:41
Westwing Group	13.90	14.05	13.85	-0.36%	5.4K	aa.aa	11:20:50
Knorr-Bremse	100.50	101.00	99.10	+1.31%	37.95K	aa.aa	11:18:45
FCR Immobilien	11.70	11.70	11.70	0.00%	0	aa.aa	24/04
TTL Beteiligungs	0.1250	0.1250	0.1250	0.00%	1	aa.aa	09:02:37
Libero football finance	0.24	0.25	0.24	0.00%	0	aa.aa	24/04
Kap	2.1700	2.3000	2.0400	+6.37%	4.64K	aa.aa	09:50:23
Gateway Real Estate	0.3890	0.3890	0.3890	+16.12%	27	aa.aa	11:36:53
Traton	32.04	32.14	31.58	+0.88%	15.07K	aa.aa	11:18:59
TeamViewer	4.75	4.79	4.70	+0.93%	153.79K	aa.aa	11:12:26
Brockhaus Technologies	19.05	19.30	18.70	-1.04%	24.55K	aa.aa	10:58:53
Hensoldt	73.24	74.34	72.92	+0.30%	72.47K	aa.aa	11:20:51
Siemens Energy AG derived	186.35	189.41	185.78	-0.68%	517.05K	aa.aa	11:45:05
Nagarro SE	44.14	44.74	43.86	-0.23%	13.86K	aa.aa	11:37:49
Auto1	18.18	18.47	18.10	-0.27%	62.83K	aa.aa	11:19:30
Friedrich Vorwerk Group SE	75.55	76.00	71.75	+4.14%	19.27K	aa.aa	11:37:30
hGears AG	1.05	1.05	1.04	+5.53%	63	aa.aa	09:02:39
Cherry AG	0.43	0.44	0.43	-2.27%	1.66K	aa.aa	10:11:16
Mister Spex SE	1.28	1.28	1.28	-1.54%	1	aa.aa	09:02:23
Bike24 Holding AG	2.90	2.99	2.90	-1.36%	1.1K	aa.aa	10:54:08
Enapter	1.21	1.22	1.21	0.00%	4.91K	aa.aa	09:48:09
SQDai Strategies	208.00	208.00	208.00	+0.97%	8	aa.aa	10:56:56
Knaus Tabbert	11.82	12.04	11.80	-1.99%	140	aa.aa	11:26:12
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	24/04
Daimler Truck Holding derived	43.97	44.05	43.70	-0.07%	104.78K	aa.aa	11:28:36
Meta Wolf	2.50	2.50	2.50	-3.10%	1.1K	aa.aa	09:02:39
Dr Ing hc F Porsche Prf derived	40.60	41.10	40.53	-1.24%	50.44K	aa.aa	11:36:10
IONOS SE	26.32	26.62	26.10	+0.08%	31.66K	aa.aa	11:19:57
thyssenkrupp nucera	8.06	8.37	7.99	-3.88%	84.31K	aa.aa	11:27:03
Readcrest Capital	1.50	1.50	1.50	-3.23%	1K	aa.aa	09:14:55
SCHOTT Pharma	15.00	15.02	14.80	+0.54%	10.13K	aa.aa	11:16:39
RENK	54.32	55.03	54.09	+0.78%	115.35K	aa.aa	11:19:13
Douglas	10.14	10.36	10.14	-1.74%	61.9K	aa.aa	11:35:16
CCS Abwicklungs	0.0570	0.0570	0.0570	+3.64%	600	aa.aa	08:01:13
Schaeffler	8.00	8.01	7.85	+2.30%	290.35K	aa.aa	11:33:18
Pentixapharm Holding	2.06	2.06	2.06	-0.96%	6	aa.aa	09:02:33
Path2 Hydrogen	0.64	0.64	0.64	0.00%	0	aa.aa	24/04
Ottobock SE Co KgaA	58.70	59.20	58.60	+0.17%	1.67K	aa.aa	11:36:15
TKMS GmbH	80.20	81.40	80.20	+0.25%	18.27K	aa.aa	11:19:29
Decheng Technology	2.50	2.50	2.50	0.00%	0	aa.aa	24/04
Aumovio Se	37.05	37.35	36.90	+0.82%	23.63K	aa.aa	11:18:48

South Africa Top 40

108,814.75

+235.49

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,160.50

-69.0

-0.14%

US 500

7,158.80

-6.2

-0.09%

US Tech 100

27,324.50

+20.8

+0.08%

DAX Futures

24,406.50

+141.5

+0.58%

Dollar Index

98.147

-0.217

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	-0,80%	8,20M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M
Naspers	90 514	+0,62%	976,11K
AngloGold Ashanti ADR	163 876	+2,42%	601,99K
Valterra Platinum	141 369	-1,98%	517,51K
Capitec	440 072	-0,45%	235,79K

Name	Last	Chg. %	Vol.
Southern Palladium	2 000,00	+17,65%	119,08K
Sephaku Holdings Ltd	213	+16,39%	29,00
Collins Property	1 100	+5,16%	3,79K
Copper 360	64,00	+4,92%	1,42M
Greencoat Renewables	1 471,00	+4,92%	3,26K
Mahube Infrastructure	555	+4,52%	41,47K
MC Mining	355	+4,41%	1,95K

Name	Last	Chg. %	Vol.
Mondi	16 854	-9,45%	1,80M
Adcorp	649	-8,59%	59,00
Krugerrand	7 410 000	-6,20%	1,00
Delta Property Fund	32	-5,88%	68,24K
Fairvest	676	-5,45%	1,63M
ASP Isotopes	8 769,00	-5,32%	47,23K
Balwin Properties	320	-4,76%	30,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 453	+1,87%	2,69M
Impala Platinum	24 206	-0,96%	1,85M
ABSA	23 160	-0,90%	1,90M
MTN	20 655	+1,25%	3,98M
Capitec	440 072	-0,45%	235,79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	1,712	+51.32%	2 591
Aaaa Aa Aaaa	1,712	+51.32%	2 591
Aaaaaaaaa	16,650	+43.33%	23 864
Aaaaaaaaaaaaa Aaa	16,650	+43.33%	23 864
Aaaaaaa	5,247	+42.85%	7 495
Aaaa Aa	5,247	+42.85%	7 495
Aa Aa	2,163	+42.56%	3 084

Name	Last	Upside	Fair Value
Aaa Aaaaaa	1,712	+51.32%	2 591
Aaaa Aa Aaaa	1,712	+51.32%	2 591
Aaaaaaaaa	16,650	+43.33%	23 864
Aaaaaaaaaaaaa Aaa	16,650	+43.33%	23 864
Aaaaaaa	5,247	+42.85%	7 495
Aaaa Aa	5,247	+42.85%	7 495
Aa Aa	2,163	+42.56%	3 084

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG