CDAX Main (CXKX)

Xetra

Currency in EUR

810.48

+11.48(+1.44%)

Closed·30/06

Day's Range

810.48

52 wk Range

743.32

841.46

CDAX Main Constituents

CDAX Main index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	46.780	47.175	46.610	-0.32%	2.47M	aa.aa	30/06
Bayer derived	48.41	48.41	45.41	+5.17%	5.44M	aa.aa	30/06
Allianz derived	414.10	414.10	409.70	+1.30%	741.17K	aa.aa	30/06
Adidas derived	179.40	181.55	176.75	-0.83%	734.44K	aa.aa	30/06
Lufthansa derived	10.010	10.010	9.728	+2.31%	6.42M	aa.aa	30/06
Siemens AG derived	281.15	282.55	273.50	+4.44%	1.69M	aa.aa	30/06
Volkswagen ST derived	72.05	73.15	71.90	-2.04%	137.08K	aa.aa	30/06
Deutsche Bank AG derived	29.625	29.725	29.365	+0.34%	4.7M	aa.aa	30/06
Continental AG derived	72.16	72.32	70.70	+1.92%	355.96K	aa.aa	30/06
Deutsche Post derived	53.100	53.440	52.320	+1.84%	2.31M	aa.aa	30/06
Mercedes Benz Group derived	43.920	43.920	42.810	+1.95%	3.6M	aa.aa	30/06
Porsche derived	26.960	27.360	26.930	-1.14%	1.09M	aa.aa	30/06
Henkel VZO derived	73.54	74.26	73.00	-0.97%	369.19K	aa.aa	30/06
Commerzbank derived	37.230	37.450	37.080	+0.46%	1.62M	aa.aa	30/06
Deutsche Boerse derived	238.800	240.300	236.200	+0.17%	422.48K	aa.aa	30/06
BMW ST derived	57.260	58.060	57.020	-0.42%	3.5M	aa.aa	30/06
Fresenius Medical Care derived	39.600	39.910	39.180	+0.10%	1.08M	aa.aa	30/06
Deutsche Telekom AG derived	23.850	24.670	23.530	-3.91%	17.77M	aa.aa	30/06
Merck derived	146.85	147.45	145.95	+0.31%	382.75K	aa.aa	30/06
Infineon derived	81.670	81.920	79.850	+4.38%	4.22M	aa.aa	30/06
Ceconomy derived	3.830	3.915	3.750	+0.26%	43.75K	aa.aa	30/06
Muench. Rueckvers. derived	488.50	489.60	484.00	+0.66%	270.54K	aa.aa	30/06
SAP derived	134.000	136.420	133.100	-1.93%	2.89M	aa.aa	30/06
Thyssenkrupp AG derived	10.405	10.500	10.050	+3.28%	2.55M	aa.aa	30/06
Rheinmetall AG derived	990.500	1,007.600	960.900	+2.02%	329.76K	aa.aa	30/06
Tui derived	7.240	7.330	7.170	-0.66%	2.16M	aa.aa	30/06
Lanxess AG derived	15.160	15.600	14.980	-2.38%	477.77K	aa.aa	30/06
Beiersdorf AG derived	75.340	76.000	74.840	+0.16%	340.33K	aa.aa	30/06
Fresenius SE derived	39.970	40.140	39.130	+1.34%	1.22M	aa.aa	30/06
Freenet AG derived	22.540	23.240	22.500	-3.34%	636.36K	aa.aa	30/06
Salzgitter AG derived	45.260	45.660	43.140	+6.75%	164.55K	aa.aa	30/06
Fraport AG derived	72.850	74.250	72.800	-0.14%	234.3K	aa.aa	30/06
Wacker Chemie derived	90.90	91.30	89.35	+1.96%	70.04K	aa.aa	30/06
q.beyond	3.520	3.540	3.440	+1.15%	262	aa.aa	30/06
Elringklinger AG derived	4.880	5.100	4.745	+1.88%	61.91K	aa.aa	30/06
Vossloh AG	62.850	63.950	62.100	+1.05%	49.08K	aa.aa	30/06
Krones AG derived	112.200	113.000	110.800	+1.45%	34.63K	aa.aa	30/06
GEA Group AG derived	60.050	60.500	59.200	+1.44%	425.06K	aa.aa	30/06
Hannover Rueckversicherung SE derived	242.40	242.80	240.40	+0.83%	144.76K	aa.aa	30/06
Bilfinger SE derived	80.350	81.800	79.800	-0.62%	134.11K	aa.aa	30/06
Draegerwerk VZO	82.500	83.900	81.600	-0.36%	7.26K	aa.aa	30/06
Kloeckner SE derived	12.400	12.420	12.220	+0.65%	187.05K	aa.aa	30/06
Hochtief AG derived	507.00	513.00	500.50	+2.09%	68.46K	aa.aa	30/06
RWE AG ST derived	56.620	56.840	56.160	+1.11%	1.78M	aa.aa	30/06
Nordex SE derived	46.200	46.600	45.280	+3.73%	574.5K	aa.aa	30/06
Aurubis AG derived	181.200	183.800	180.500	+1.23%	109.9K	aa.aa	30/06
Aixtron derived	52.620	54.000	52.360	+1.31%	418.96K	aa.aa	30/06
Rhoen-Klinikum	13.000	13.100	12.700	+0.78%	3.08K	aa.aa	30/06
DMG Mori Seiki derived	47.200	47.200	46.900	-0.21%	3.12K	aa.aa	30/06
SGL Carbon SE derived	4.450	4.520	4.270	+6.47%	245.27K	aa.aa	30/06
K+S AG derived	13.210	13.320	12.920	+2.96%	947.92K	aa.aa	30/06
MTU Aero derived	363.90	367.70	357.70	+1.34%	189.22K	aa.aa	30/06
Suedzucker derived	10.500	10.660	10.400	-0.57%	119.21K	aa.aa	30/06
Heidelberger Druckmaschinen derived	1.382	1.414	1.381	-1.50%	444.18K	aa.aa	30/06
Deutz AG derived	8.740	9.020	8.640	+1.04%	593.04K	aa.aa	30/06
Symrise AG derived	87.820	88.280	86.520	+0.73%	394.97K	aa.aa	30/06
Pfeiffer derived	172.40	172.60	170.60	+0.23%	2.35K	aa.aa	30/06
Singulus Tech	9.400	9.500	8.320	+14.91%	148.41K	aa.aa	30/06
Heidelberg Materials derived	166.900	170.450	165.700	-0.15%	606.29K	aa.aa	30/06
United Internet AG derived	23.000	23.760	22.720	-3.44%	291.98K	aa.aa	30/06
Hugo Boss AG derived	37.570	37.830	37.500	-0.58%	525.55K	aa.aa	30/06
E.ON SE derived	18.025	18.245	17.955	-0.47%	4.28M	aa.aa	30/06
Grammer AG	8.900	8.900	8.800	-0.56%	4.88K	aa.aa	30/06
1&1	18.940	19.760	18.700	-3.76%	47.14K	aa.aa	30/06
Brenntag AG derived	53.180	53.480	52.640	-0.11%	310.67K	aa.aa	30/06
Fuchs Se Pref derived	38.240	38.700	38.220	-0.21%	99.86K	aa.aa	30/06
Suess Microtec derived	93.050	97.000	91.050	-0.75%	92.25K	aa.aa	30/06
Verbio Vereinigte	29.800	29.920	28.500	+3.98%	50K	aa.aa	30/06
H&R	4.970	5.140	4.910	+1.43%	5.61K	aa.aa	30/06
Amadeus Fire AG	19.580	20.600	19.580	-4.25%	10.43K	aa.aa	30/06
Cewe Color	91.100	91.800	90.700	0.00%	7.23K	aa.aa	30/06
BRANICKS	1.025	1.070	0.980	-1.91%	24.81K	aa.aa	30/06
Deutsche Beteiligungs AG	22.000	22.300	21.600	-0.45%	14.31K	aa.aa	30/06
CTS Eventim AG	51.050	51.250	50.450	+1.29%	242.54K	aa.aa	30/06
Grenke	12.02	12.08	11.80	+2.21%	57.4K	aa.aa	30/06
Gesco AG	13.200	13.400	13.200	0.00%	510	aa.aa	30/06
Hamborner AG	4.425	4.480	4.375	+0.23%	63.7K	aa.aa	30/06
Hawesko AG	17.100	17.650	16.700	-2.01%	2.29K	aa.aa	30/06
Hornbach	78.500	78.900	77.800	+0.26%	8.84K	aa.aa	30/06
Indus AG	25.850	26.300	25.750	-0.19%	22.64K	aa.aa	30/06
Jungheinrich AG	23.100	23.160	22.620	+3.03%	154.43K	aa.aa	30/06
KWS SAAT SE	67.40	68.10	67.00	-0.15%	9.24K	aa.aa	30/06
Norma AG	17.540	17.840	17.100	+1.74%	52.16K	aa.aa	30/06
Patrizia Immobilien	7.710	7.810	7.700	+0.13%	102.72K	aa.aa	30/06
Stroeer	34.100	34.140	33.400	+1.19%	93.42K	aa.aa	30/06
Sixt SE	63.700	65.300	63.550	-2.00%	41.34K	aa.aa	30/06
Koenig&Bauer AG	9.050	9.230	8.290	+9.30%	21.89K	aa.aa	30/06
Tag Immobilien	14.11	14.38	13.98	+0.79%	781.5K	aa.aa	30/06
Takkt AG	2.295	2.410	2.280	+0.66%	7.03K	aa.aa	30/06
Wacker Neuson	18.700	18.800	18.100	+1.85%	47.26K	aa.aa	30/06
Evotec AG	4.998	5.085	4.936	+0.60%	670.84K	aa.aa	30/06
PSI AG	44.600	44.600	44.500	+0.22%	13	aa.aa	30/06
3U Holding AG	1.080	1.080	1.040	0.00%	37.69K	aa.aa	30/06
Aap Implantate AG	1.740	1.790	1.680	0.00%	143	aa.aa	30/06
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	30/06
Atoss AG	66.900	68.500	66.100	-3.04%	18.82K	aa.aa	30/06
Basler AG	28.250	28.700	27.600	+0.36%	19.44K	aa.aa	30/06
BMW Pref	57.450	58.050	56.600	+0.26%	1.76M	aa.aa	30/06
Cancom SE	23.250	23.600	23.000	-0.64%	46.48K	aa.aa	30/06
Cenit AG	8.480	8.500	8.340	+0.24%	2.9K	aa.aa	30/06
Data Modul AG	28.000	28.000	27.800	+1.45%	55	aa.aa	30/06
Dr. Hoenle AG	8.560	8.900	8.560	-4.46%	2.57K	aa.aa	30/06
Draegerwerk AG	71.400	72.000	70.800	0.00%	497	aa.aa	30/06
Eckert&Ziegler AG	15.270	15.660	15.260	0.00%	81.22K	aa.aa	30/06
Elmos AG	180.400	183.800	178.600	+2.62%	17.2K	aa.aa	30/06
Accentro Real Estate	57.000	57.000	57.000	0.00%	0	aa.aa	30/06
Fair Value AG	2.900	2.900	2.900	0.00%	0	aa.aa	30/06
First Sensor AG	56.000	56.000	56.000	+0.90%	555	aa.aa	30/06
GFT Technologies AG	20.600	22.900	20.600	-3.51%	35.81K	aa.aa	30/06
Henkel ST	69.20	69.80	68.85	-0.93%	118.78K	aa.aa	30/06
Hypoport AG	83.800	86.000	82.550	+1.02%	7.95K	aa.aa	30/06
Init Innovation	46.400	47.000	45.400	+1.75%	6.16K	aa.aa	30/06
Intershop	1.505	1.505	1.450	-0.33%	3.02K	aa.aa	30/06
Intica Systems AG	1.610	1.610	1.600	-3.59%	2K	aa.aa	30/06
IVU Traffic	20.300	20.500	20.100	-0.49%	5.01K	aa.aa	30/06
Leifheit AG	14.550	15.000	14.550	-1.36%	5.27K	aa.aa	30/06
LPKF	21.800	22.000	20.900	+3.81%	139.72K	aa.aa	30/06
Masterflex	14.700	14.700	14.550	-1.01%	1.46K	aa.aa	30/06
MeVis	24.200	24.200	24.000	0.00%	4	aa.aa	30/06
Nemetschek AG	53.100	55.050	52.750	-3.89%	338.62K	aa.aa	30/06
OHB SE	282.500	289.000	279.000	+0.36%	38.7K	aa.aa	30/06
Paragon AG	1.545	1.650	1.545	-2.52%	19	aa.aa	30/06
PNE Wind AG	10.980	11.080	10.640	+3.20%	41.65K	aa.aa	30/06
PVA Tepla AG	45.140	45.380	43.220	+4.25%	62.32K	aa.aa	30/06
R. Stahl AG	14.100	14.100	14.100	0.00%	0	aa.aa	30/06
Realtech AG	1.100	1.100	1.070	+6.80%	2.13K	aa.aa	30/06
Sartorius AG VZO	229.60	230.00	223.80	+2.55%	94.73K	aa.aa	30/06
Secunet Security Networks	168.800	172.000	166.000	+1.69%	3.85K	aa.aa	30/06
SFC Energy AG	20.650	20.750	20.400	+3.25%	28.55K	aa.aa	30/06
Sixt AG VZO	54.500	55.700	54.400	-1.27%	20.22K	aa.aa	30/06
SMT Scharf AG	6.400	6.400	6.350	+0.79%	23	aa.aa	30/06
Softing AG	2.550	2.550	2.480	+1.19%	1	aa.aa	30/06
Surteco SE	9.650	9.650	9.500	-0.52%	80	aa.aa	30/06
Syzygy AG	1.255	1.280	1.230	0.00%	4.9K	aa.aa	30/06
Technotrans AG	32.250	32.750	31.700	+1.57%	1.46K	aa.aa	30/06
11 88 0 Solutions	0.505	0.505	0.500	0.00%	77	aa.aa	30/06
Arzneiwerk VIDA	0.260	0.260	0.260	0.00%	0	aa.aa	19/06
Villeroy&Boch AG	15.550	16.100	15.550	-2.20%	2.48K	aa.aa	30/06
WashTec AG	38.700	39.000	38.600	+0.78%	2.65K	aa.aa	30/06
Heidelberg Pharma AG	2.590	2.620	2.550	-2.63%	8.16K	aa.aa	30/06
Yoc AG	6.160	6.360	6.000	-3.45%	5.77K	aa.aa	30/06
Altech Advanced Materials	1.720	1.720	1.290	+33.33%	3K	aa.aa	30/06
Hamburger Hafen A-SP	21.800	21.800	21.700	0.00%	233	aa.aa	30/06
SMA Solar AG	62.950	64.600	57.200	+11.32%	263.13K	aa.aa	30/06
Deutsche Wohnen	18.720	18.800	18.440	+1.08%	65.41K	aa.aa	30/06
Volkswagen VZO derived	70.10	71.42	70.00	-1.77%	1.72M	aa.aa	30/06
Carl Zeiss AG	26.620	26.840	26.220	+0.08%	235.91K	aa.aa	30/06
Gerresheimer AG	27.820	28.700	25.940	+1.16%	572.58K	aa.aa	30/06
Fuchs Se	32.500	32.800	32.350	-0.46%	43.69K	aa.aa	30/06
Deutsche Euroshop AG	17.560	17.700	17.440	-0.79%	9.1K	aa.aa	30/06
Delticom AG	2.540	2.540	2.480	+1.60%	2.03K	aa.aa	30/06
Fielmann AG	42.800	43.750	42.600	-1.15%	42.42K	aa.aa	30/06
Rational AG	640.50	649.50	638.50	-0.31%	15.43K	aa.aa	30/06
Prosiebensat derived	3.3600	3.4340	3.3500	-1.35%	156.17K	aa.aa	30/06
Bechtle AG	30.980	31.360	30.700	-0.77%	264.98K	aa.aa	30/06
Adtran Networks SE	23.000	23.000	22.800	+0.44%	3.67K	aa.aa	30/06
MLP AG	7.310	7.390	7.220	-0.14%	56.86K	aa.aa	30/06
Jenoptik	46.940	47.240	46.160	+3.76%	150.08K	aa.aa	30/06
SAF Holland	20.250	20.550	19.900	+1.45%	47.38K	aa.aa	30/06
STRATEC Biomedical	16.800	17.820	16.720	-3.34%	33.66K	aa.aa	30/06
MVV Energie AG	30.600	30.800	30.500	+2.34%	360	aa.aa	30/06
Duerr AG	17.720	17.960	17.420	+1.72%	95.6K	aa.aa	30/06
Bertrandt AG	8.900	9.020	8.860	-0.22%	4.1K	aa.aa	30/06
All For One Steeb AG	30.700	31.500	30.700	-1.60%	2.67K	aa.aa	30/06
Baywa Vink AG	2.595	2.695	2.410	+4.01%	41.36K	aa.aa	30/06
LEG Immobilien AG	55.250	56.350	55.150	+0.45%	305.25K	aa.aa	30/06
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	30/06
Talanx AG	110.600	110.900	108.900	+1.19%	109.53K	aa.aa	30/06
Evonik	15.880	15.900	15.630	+1.28%	962.95K	aa.aa	30/06
Kion Group AG	38.77	38.86	37.96	+2.46%	286.1K	aa.aa	30/06
Vonovia derived	21.59	21.64	21.24	+1.89%	2.61M	aa.aa	30/06
Bastei Lueb	7.16	7.26	6.94	+0.85%	719	aa.aa	30/06
Biofrontera AG	2.310	2.380	2.310	+0.87%	372	aa.aa	30/06
Stabilus	15.14	15.56	15.10	-1.17%	61.92K	aa.aa	30/06
Zalando SE derived	25.37	25.83	24.97	+0.87%	1.05M	aa.aa	30/06
LS Telcom AG	4.01	4.01	4.01	-3.61%	0	aa.aa	30/06
SNP Schneider	83.00	83.60	83.00	-0.72%	184	aa.aa	30/06
Hella KGaA Hueck & Co	71.40	71.90	70.40	+0.99%	6.25K	aa.aa	30/06
Max Automation	3.800	3.880	3.720	0.00%	1.16K	aa.aa	30/06
Viscom AG	5.380	5.420	5.380	-1.10%	1.07K	aa.aa	30/06
Allgeier	16.00	16.30	15.60	-2.14%	13.13K	aa.aa	30/06
Siltronic AG	81.500	85.150	81.500	+1.18%	123.11K	aa.aa	30/06
Elumeo SE	1.72	1.72	1.72	-0.58%	0	aa.aa	30/06
Deutsche Pfandbriefbank AG	3.20	3.31	3.18	-0.93%	227.19K	aa.aa	30/06
Puma SE derived	26.58	27.05	26.20	-1.12%	694.14K	aa.aa	30/06
Scout24 AG	72.350	73.650	72.350	-0.48%	254.48K	aa.aa	30/06
Ringmetall SE	2.760	2.760	2.700	+0.73%	2.69K	aa.aa	30/06
Hapag Lloyd AG	111.5000	114.6000	110.5000	+0.72%	19.93K	aa.aa	30/06
Deutsche Konsum REIT	1.260	1.360	1.210	-10.00%	27.16K	aa.aa	30/06
Manz	0.07	0.10	0.07	0.00%	1.25K	aa.aa	30/06
AS Creation Tapeten	7.80	7.80	7.80	0.00%	0	aa.aa	30/06
Baywa AG	11.50	11.50	10.85	-2.13%	366	aa.aa	30/06
DF Deutsche Forfait AG	1.6600	1.7000	1.6600	-3.49%	104	aa.aa	30/06
Ecotel AG	7.10	7.10	7.10	0.00%	0	aa.aa	30/06
Einhell VZO	69.20	69.90	68.90	+0.87%	1.89K	aa.aa	30/06
Fortec	12.95	13.05	12.95	-0.77%	557	aa.aa	30/06
Ludwig Beck	25.60	25.60	25.00	+1.59%	971	aa.aa	30/06
MBB Industries AG	172.80	175.00	172.80	0.00%	2.05K	aa.aa	30/06
MediClin AG	3.96	4.00	3.90	0.00%	3.37K	aa.aa	30/06
OVB Holding AG	19.80	20.00	19.60	-1.00%	4	aa.aa	30/06
Paion	0.061	0.062	0.054	+12.96%	27.18K	aa.aa	30/06
PWO AG	23.20	23.40	23.20	0.00%	353	aa.aa	30/06
Sartorius AG	187.80	189.00	184.20	+1.51%	5.22K	aa.aa	30/06
2Invest	8.200	8.200	8.200	+0.24%	0	aa.aa	30/06
United Labels	1.065	1.120	1.030	-1.84%	2K	aa.aa	30/06
FamiCord	3.710	3.710	3.670	-1.59%	868	aa.aa	30/06
Borussia Dortmund	3.000	3.035	3.000	-0.33%	101.43K	aa.aa	30/06
Bijou Brigitte	46.30	46.60	45.70	-0.22%	3.35K	aa.aa	30/06
Allane SE	11.60	11.60	10.90	-4.13%	50	aa.aa	30/06
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	30/06
Wild Bunch	21.000	21.000	21.000	+28.05%	96	aa.aa	30/06
Covestro	59.800	59.800	59.800	0.00%	942	aa.aa	30/06
KHD Humboldt Wedag Int	1.870	1.870	1.870	0.00%	0	aa.aa	30/06
Brain	2.9500	2.9500	2.8700	+5.36%	2.71K	aa.aa	30/06
Adesso	50.50	51.50	50.00	-2.32%	4.95K	aa.aa	30/06
bet at homem	3.39	3.39	2.70	+7.28%	73.87K	aa.aa	30/06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	30/06
Berentzen	3.29	3.34	3.29	+0.30%	41	aa.aa	30/06
Friwo	5.05	5.05	5.05	0.00%	0	aa.aa	30/06
CoDon AG	0.02	0.02	0.02	0.00%	375	aa.aa	30/06
Dieriging	8.10	8.15	8.10	-1.82%	605	aa.aa	30/06
Demire Deutsche Mittelstand RE	0.36	0.39	0.34	+2.86%	1.04K	aa.aa	30/06
B+S Banksysteme	2.09	2.09	1.92	+2.96%	3.38K	aa.aa	30/06
Enbw Energie Baden Wuerttemberg	69.20	69.60	67.00	+2.98%	160	aa.aa	30/06
Eisen Huettenwerke	14.90	14.90	13.90	+7.19%	73	aa.aa	30/06
Energiekontor	39.00	39.55	37.90	+3.04%	32.62K	aa.aa	30/06
Pferdewetten de	2.48	2.48	2.44	+1.64%	4.01K	aa.aa	30/06
flatexDEGIRO AG	37.50	38.26	37.36	+0.37%	257.53K	aa.aa	30/06
Foris Beteiligungs	3.46	3.52	3.38	+7.45%	9.28K	aa.aa	30/06
Formycon	19.70	20.25	18.90	+3.58%	13.34K	aa.aa	30/06
KPS	0.25	0.28	0.22	-10.71%	4.7K	aa.aa	30/06
KHD Humboldt Wedag Vermoegensverwaltungs	7.40	7.40	7.40	0.00%	0	aa.aa	23/06
7C Solarparken	1.68	1.70	1.65	+2.45%	38.92K	aa.aa	30/06
Panamax	3.00	3.02	3.00	0.00%	1.02K	aa.aa	29/06
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	30/06
Intertainment	0.3780	0.3780	0.3780	0.00%	0	aa.aa	30/06
KSB	914.00	930.00	914.00	-1.51%	173	aa.aa	30/06
KSB Pref	859.00	868.00	842.00	+3.12%	1.31K	aa.aa	30/06
Maternus Kliniken	0.95	0.95	0.91	+1.06%	6	aa.aa	30/06
Maschinenfabrik Berthold Hermle	176.50	176.50	176.50	-1.12%	0	aa.aa	30/06
Mueller Die Lila Logistik	4.78	4.78	4.78	0.00%	0	aa.aa	30/06
Mainova	400.00	418.00	356.00	+12.36%	40	aa.aa	30/06
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	30/06
Albis Leasing	2.84	2.84	2.84	0.00%	0	aa.aa	30/06
Mutares SE & Co KgaA	27.20	28.55	27.20	-0.55%	115.1K	aa.aa	30/06
NorCom Information Technology	1.53	1.56	1.49	-0.65%	400	aa.aa	30/06
Orbis	4.68	4.68	4.60	0.00%	700	aa.aa	30/06
Plan Optik	9.92	10.10	9.44	+5.53%	4.16K	aa.aa	30/06
Pearl Gold	0.4000	0.4000	0.3600	-2.44%	10	aa.aa	30/06
Pittler Maschinenfabrik	1.70	1.70	1.70	+1.19%	0	aa.aa	30/06
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	30/06
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	30/06
Simona	58.00	58.00	58.00	-4.92%	0	aa.aa	30/06
Sto KGaA	91.30	92.00	91.00	-0.11%	2.52K	aa.aa	30/06
Schloss Wachenheim	13.60	13.60	13.45	-0.73%	3.1K	aa.aa	30/06
Schweizer Electronic	7.68	7.84	7.58	-1.03%	9.92K	aa.aa	30/06
TC Unterhaltungselektronik	0.0225	0.0225	0.0225	0.00%	0	aa.aa	30/06
tiscon	0.6000	0.6000	0.6000	0.00%	0	aa.aa	30/06
Uzin Utz	63.80	63.80	61.20	+2.24%	842	aa.aa	30/06
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	30/06
Wuestenrot Wuerttembergische	14.60	14.86	14.60	-1.08%	15.06K	aa.aa	30/06
Nordwest Handel	16.40	16.50	16.40	0.00%	0	aa.aa	30/06
Uniper SE derived	40.850	42.600	39.800	-4.00%	10.53K	aa.aa	30/06
Sino German	0.230	0.230	0.230	0.00%	0	aa.aa	30/06
Medios AG	12.0800	12.3200	12.0600	-0.33%	26.86K	aa.aa	30/06
ZEAL Network SE	42.300	42.900	41.800	+0.71%	5.61K	aa.aa	30/06
ProCredit Holding	8.1600	8.2300	8.1100	-0.24%	32.79K	aa.aa	30/06
Delivery Hero derived	36.00	36.21	35.56	+0.19%	528.99K	aa.aa	30/06
Jost Werke	52.0000	52.5000	51.0000	+2.56%	30.59K	aa.aa	30/06
Aumann	15.4000	15.7000	15.2000	-0.32%	143.4K	aa.aa	30/06
Voltabox	3.90	3.90	3.90	+0.78%	111	aa.aa	30/06
HelloFresh	3.95	4.00	3.91	-1.50%	489.16K	aa.aa	30/06
AlzChem Group	173.6000	182.0000	173.6000	-0.57%	39.35K	aa.aa	30/06
Dermapharm	47.15	48.10	47.00	+0.32%	11.81K	aa.aa	30/06
Instone Real Estate	7.460	7.640	7.420	-1.32%	6.6K	aa.aa	30/06
Siemens Healthineers	34.20	34.45	33.87	+0.41%	885.16K	aa.aa	30/06
DWS Group	65.65	65.75	63.45	+3.55%	111.55K	aa.aa	30/06
Serviceware	13.20	13.35	13.10	-0.75%	2.25K	aa.aa	30/06
Springer Nature	19.360	19.660	18.800	+1.79%	38.83K	aa.aa	30/06
NFON	3.50	3.71	3.50	-2.78%	715	aa.aa	30/06
STS Group	3.03	3.03	3.03	-0.66%	11	aa.aa	30/06
Capsensixx	21.60	21.60	21.60	+0.93%	0	aa.aa	30/06
Creditshelf	7.0000	7.0000	7.0000	0.00%	0	aa.aa	30/06
Westwing Group	16.60	17.35	16.40	-1.78%	30.64K	aa.aa	30/06
Knorr-Bremse	101.60	101.90	97.80	+3.20%	165.49K	aa.aa	30/06
FCR Immobilien	11.30	11.30	11.10	+0.89%	2.91K	aa.aa	30/06
TTL Beteiligungs	0.1410	0.1410	0.1210	+4.44%	7.71K	aa.aa	30/06
Libero football finance	0.19	0.19	0.17	-10.00%	1K	aa.aa	30/06
Kap	1.8950	1.8950	1.8950	+3.27%	0	aa.aa	30/06
Gateway Real Estate	0.3690	0.3880	0.3380	+6.03%	293	aa.aa	30/06
Traton	33.18	33.18	31.72	+4.08%	162.6K	aa.aa	30/06
TeamViewer	4.91	5.01	4.82	-1.80%	684.38K	aa.aa	30/06
Brockhaus Technologies	19.30	19.30	19.05	0.00%	3.95K	aa.aa	30/06
Hensoldt	67.76	68.72	66.26	+0.30%	284.64K	aa.aa	30/06
Siemens Energy AG derived	165.80	166.44	163.40	+5.56%	2.58M	aa.aa	30/06
Nagarro SE	74.70	75.95	73.60	-1.58%	274.6K	aa.aa	30/06
Auto1	23.16	23.90	22.80	0.00%	393.46K	aa.aa	30/06
Friedrich Vorwerk Group SE	67.40	71.25	66.55	-0.96%	56.11K	aa.aa	30/06
hGears AG	0.84	0.84	0.84	-2.34%	10	aa.aa	30/06
Cherry AG	1.34	1.34	1.34	-4.43%	2.02K	aa.aa	30/06
Mister Spex SE	1.20	1.22	1.17	+7.14%	11.07K	aa.aa	30/06
Bike24 Holding AG	2.66	2.69	2.52	+5.98%	47.05K	aa.aa	30/06
Enapter	1.20	1.26	1.15	-3.23%	28.11K	aa.aa	30/06
SQDai Strategies	162.00	162.00	162.00	+0.62%	0	aa.aa	30/06
Knaus Tabbert	10.94	10.96	10.82	0.00%	1.11K	aa.aa	30/06
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	30/06
Daimler Truck Holding derived	42.20	42.27	40.78	+3.84%	1.1M	aa.aa	30/06
Meta Wolf	5.40	6.00	4.70	+17.39%	15.18K	aa.aa	30/06
Dr Ing hc F Porsche Prf derived	43.51	43.78	42.22	+2.38%	549.23K	aa.aa	30/06
IONOS SE	27.24	27.80	27.24	-1.45%	177.88K	aa.aa	30/06
thyssenkrupp nucera	7.27	7.29	6.91	+5.21%	82.36K	aa.aa	30/06
Readcrest Capital	1.50	1.50	1.50	0.00%	0	aa.aa	30/06
SCHOTT Pharma	17.30	17.66	17.16	+0.82%	39.24K	aa.aa	30/06
RENK	42.18	43.10	41.49	-1.38%	669.98K	aa.aa	30/06
Douglas	7.83	7.98	7.81	-1.26%	97.36K	aa.aa	30/06
CCS Abwicklungs	0.0065	0.0200	0.0065	-38.10%	35.74K	aa.aa	30/06
Schaeffler	8.48	8.61	8.15	+6.13%	1.33M	aa.aa	30/06
Pentixapharm Holding	2.34	2.34	2.14	+6.36%	5.84K	aa.aa	30/06
Path2 Hydrogen	0.49	0.54	0.49	+2.07%	1.45K	aa.aa	30/06
Ottobock SE Co KgaA	50.80	52.50	50.80	-1.93%	8.28K	aa.aa	30/06
TKMS GmbH	74.60	77.30	73.50	-2.61%	188.79K	aa.aa	30/06
Rostra	3.40	3.40	3.40	+3.03%	0	aa.aa	30/06
Aumovio Se	36.00	36.15	34.10	+5.88%	316.46K	aa.aa	30/06

South Africa Top 40

101,936.15

+101.84

+0.10%

S. Africa 40 Futures

102,613.00

+226

+0.22%

US 30

52,236.00

-81.8

-0.16%

US 500

7,487.60

-11.2

-0.15%

US Tech 100

30,255.40

-20.9

-0.07%

DAX Futures

25,163.00

+27.0

+0.11%

Dollar Index

101.035

+0.095

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 726	+1,01%	15,45M
ABSA	22 792	-6,63%	7,64M
Gold Fields	55 095	+1,69%	2,88M
Naspers	82 062	-2,19%	2,23M
Prosus	70 707	-3,14%	1,38M
AngloGold Ashanti ADR	132 783	+1,89%	1,23M
Capitec	475 013	+2,00%	322,69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30,00	+57,89%	836,69K
Shuka Minerals	75,00	+15,38%	6,00K
Cell C	2 348,00	+9,21%	17,51K
Southern Palladium	1 264,00	+8,97%	9,88K
MC Mining	300	+7,14%	9,27K
Brikor	17,00	+6,25%	175,87K
Kore Potash	68,00	+6,25%	7,39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78,00	-17,89%	61,00K
Quantum Foods Holdings	911	-13,16%	690,00
Gemfields	75	-11,76%	13,82K
Brimstone	500	-9,91%	555,00
Finbond Group Ltd	90	-8,16%	452,23K
Thungela Resources	9 202,00	-7,52%	990,77K
Datatec Ltd	9 220	-7,41%	1,12M

Trending Stocks

Name	Last	Chg. %	Vol.
Thungela Resources	9 202,00	-7,52%	990,77K
Pick n Pay	2 083	+1,51%	2,41M
Naspers	82 062	-2,19%	2,23M
Sasol	16 166	+0,98%	2,62M
Sappi	932	0,00%	4,53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	16,166	+53.29%	24 781
Aaaaaaaaaaaaa	16,166	+53.29%	24 781
A Aa Aaaaaa Aaa Aa	15,177	+43.14%	21 724
Aaaaa A	15,177	+43.14%	21 724
Aa Aaa	14,945	+40.94%	21 063
A Aaaa Aaa	14,945	+40.94%	21 063
Aaaaa Aa	16,785	+40.62%	23 603

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	16,166	+53.29%	24 781
Aaaaaaaaaaaaa	16,166	+53.29%	24 781
A Aa Aaaaaa Aaa Aa	15,177	+43.14%	21 724
Aaaaa A	15,177	+43.14%	21 724
Aa Aaa	14,945	+40.94%	21 063
A Aaaa Aaa	14,945	+40.94%	21 063
Aaaaa Aa	16,785	+40.62%	23 603

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+494.8%

South Africa Top 40

+131.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+348.2%

South Africa Top 40

+131.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3815.9%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.7%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.7%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+315.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+384.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG