CDAX Main (CXKX)

Xetra

Currency in EUR

802.92

0.00(0.00%)

Delayed Data·24/06

Day's Range

802.92

52 wk Range

743.32

841.46

CDAX Main Constituents

CDAX Main index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	48.285	48.585	47.940	-1.24%	351.55K	aa.aa	11:25:41
Bayer derived	39.47	40.12	39.03	-0.30%	427.33K	aa.aa	11:42:11
Allianz derived	405.10	406.41	402.71	+0.15%	90.99K	aa.aa	11:10:24
Adidas derived	180.18	180.83	176.65	+2.38%	189.14K	aa.aa	11:25:28
Lufthansa derived	9.783	9.783	9.676	+1.91%	1.91M	aa.aa	11:06:01
Siemens AG derived	274.20	274.88	272.17	+1.03%	132.79K	aa.aa	11:10:24
Volkswagen ST derived	79.13	79.72	77.43	+1.97%	36.51K	aa.aa	11:39:03
Deutsche Bank AG derived	30.240	30.270	29.910	+0.27%	617.14K	aa.aa	11:41:05
Continental AG derived	74.31	74.59	73.26	+0.94%	44.96K	aa.aa	11:10:31
Deutsche Post derived	52.070	52.095	51.015	+1.74%	153.06K	aa.aa	11:10:08
Mercedes Benz Group derived	44.870	45.020	44.365	+1.05%	193.74K	aa.aa	11:10:01
Porsche derived	30.010	30.095	29.565	+1.15%	88.91K	aa.aa	11:09:38
Henkel VZO derived	73.75	73.82	72.75	+1.36%	70.86K	aa.aa	11:10:21
Commerzbank derived	37.310	37.575	37.055	-0.19%	272.95K	aa.aa	11:16:07
Deutsche Boerse derived	241.550	243.450	239.300	-1.33%	94.31K	aa.aa	11:25:12
BMW ST derived	61.350	61.515	60.845	+0.74%	225.72K	aa.aa	11:10:28
Fresenius Medical Care derived	40.215	40.515	39.390	-4.59%	514.12K	aa.aa	11:40:32
Deutsche Telekom AG derived	26.325	26.475	26.205	-0.43%	547.82K	aa.aa	11:10:05
Merck derived	142.15	142.28	139.58	+1.46%	73.48K	aa.aa	11:30:55
Infineon derived	83.800	84.610	83.220	+5.33%	1.17M	aa.aa	11:39:03
Ceconomy derived	3.700	3.750	3.655	-0.27%	27.89K	aa.aa	11:09:14
Muench. Rueckvers. derived	478.10	480.40	475.70	-0.29%	35.95K	aa.aa	11:10:05
SAP derived	132.720	133.590	131.820	-1.59%	286.51K	aa.aa	11:25:32
Thyssenkrupp AG derived	10.763	10.883	10.600	+0.49%	278.36K	aa.aa	11:05:34
Rheinmetall AG derived	928.050	956.400	922.900	-2.21%	181.25K	aa.aa	11:40:13
Tui derived	7.648	7.660	7.375	+3.46%	2.29M	aa.aa	11:42:40
Lanxess AG derived	16.300	16.485	16.145	-1.45%	74.94K	aa.aa	11:42:14
Beiersdorf AG derived	74.280	74.300	73.395	+0.43%	42.49K	aa.aa	11:10:21
Fresenius SE derived	39.625	40.060	39.525	-1.11%	127.37K	aa.aa	11:28:39
Freenet AG derived	24.250	24.480	24.080	+1.04%	168.38K	aa.aa	11:39:06
Salzgitter AG derived	47.420	48.020	47.150	-2.19%	37.82K	aa.aa	11:41:40
Fraport AG derived	74.325	74.825	73.675	+0.71%	12.54K	aa.aa	10:51:03
Wacker Chemie derived	94.43	94.58	93.45	+1.21%	5.61K	aa.aa	11:15:44
q.beyond	3.500	3.500	3.500	+0.57%	1K	aa.aa	10:12:39
Elringklinger AG derived	5.120	5.120	5.070	+0.20%	15.53K	aa.aa	10:32:21
Vossloh AG	65.100	65.500	64.900	+0.39%	1.36K	aa.aa	11:16:01
Krones AG derived	113.600	114.000	113.200	0.00%	2.16K	aa.aa	11:20:28
GEA Group AG derived	59.625	59.650	59.250	+0.21%	18.45K	aa.aa	11:10:21
Hannover Rueckversicherung SE derived	237.70	238.40	236.40	-0.13%	10.98K	aa.aa	11:08:45
Bilfinger SE derived	83.300	83.450	82.950	+0.30%	7.92K	aa.aa	11:42:17
Draegerwerk VZO	85.400	85.400	84.600	+0.47%	302	aa.aa	11:12:48
Kloeckner SE derived	12.240	12.340	12.120	-0.65%	34.06K	aa.aa	11:37:47
Hochtief AG derived	513.00	518.75	510.00	+0.69%	6.77K	aa.aa	11:41:48
RWE AG ST derived	55.610	55.730	54.790	+2.00%	645.58K	aa.aa	11:25:15
Nordex SE derived	44.240	44.340	42.800	+2.08%	62.25K	aa.aa	11:26:11
Aurubis AG derived	189.850	190.050	185.400	+1.69%	15.12K	aa.aa	11:23:36
Aixtron derived	54.220	55.180	53.720	+1.65%	109.79K	aa.aa	11:41:38
Rhoen-Klinikum	12.700	12.700	12.600	0.00%	3.31K	aa.aa	09:04:17
DMG Mori Seiki derived	47.000	47.000	46.900	0.00%	0	aa.aa	24/06
SGL Carbon SE derived	4.625	4.635	4.530	-0.32%	43.57K	aa.aa	11:27:01
K+S AG derived	13.310	13.465	13.250	0.00%	80.59K	aa.aa	11:10:21
MTU Aero derived	359.90	360.40	354.00	+0.56%	29.15K	aa.aa	11:02:47
Suedzucker derived	10.410	10.450	10.350	-0.10%	79.97K	aa.aa	11:37:07
Heidelberger Druckmaschinen derived	1.445	1.483	1.443	+4.56%	495.81K	aa.aa	11:35:05
Deutz AG derived	8.885	9.135	8.815	-1.17%	189.32K	aa.aa	11:42:14
Symrise AG derived	89.620	89.730	88.500	+0.36%	32.05K	aa.aa	11:09:15
Pfeiffer derived	169.71	172.51	169.61	-0.87%	0	aa.aa	11:00:25
Singulus Tech	7.380	7.420	7.160	+2.22%	7.73K	aa.aa	11:06:05
Heidelberg Materials derived	184.800	185.630	182.600	+0.35%	26.54K	aa.aa	11:10:31
United Internet AG derived	24.400	24.460	24.070	+0.74%	20.65K	aa.aa	11:37:34
Hugo Boss AG derived	37.755	38.015	37.675	+0.15%	18.25K	aa.aa	11:42:17
E.ON SE derived	18.015	18.065	17.650	+2.27%	969.47K	aa.aa	11:25:18
Grammer AG	9.250	9.250	8.900	+5.11%	608	aa.aa	10:58:40
1&1	20.800	20.900	20.500	-0.48%	10.8K	aa.aa	11:23:06
Brenntag AG derived	54.360	54.550	54.010	-0.80%	18.64K	aa.aa	11:10:21
Fuchs Se Pref derived	39.520	39.580	39.180	-0.20%	5.2K	aa.aa	11:30:02
Suess Microtec derived	99.850	101.200	95.950	+7.42%	39.72K	aa.aa	11:26:50
Verbio Vereinigte	29.480	29.720	28.640	-0.20%	45.55K	aa.aa	11:26:40
H&R	4.870	4.880	4.750	0.00%	0	aa.aa	24/06
Amadeus Fire AG	21.000	21.350	20.700	+1.45%	948	aa.aa	11:20:07
Cewe Color	92.900	93.400	92.900	-0.54%	739	aa.aa	11:24:46
BRANICKS	1.085	1.145	1.085	+0.93%	27.36K	aa.aa	11:25:22
Deutsche Beteiligungs AG	23.100	23.200	23.050	+0.43%	1.67K	aa.aa	11:00:29
CTS Eventim AG	50.050	50.100	49.460	-0.60%	40.62K	aa.aa	10:49:22
Grenke	12.02	12.06	11.74	+1.18%	32.24K	aa.aa	11:16:39
Gesco AG	13.900	14.200	13.900	+1.09%	3.29K	aa.aa	11:05:59
Hamborner AG	4.465	4.490	4.465	-0.45%	2.39K	aa.aa	10:39:59
Hawesko AG	18.000	18.400	18.000	0.00%	0	aa.aa	24/06
Hornbach	79.100	79.100	78.400	+0.38%	1.92K	aa.aa	10:58:44
Indus AG	27.050	27.450	27.000	-1.28%	3.68K	aa.aa	10:50:24
Jungheinrich AG	23.040	23.300	22.900	+0.09%	61.61K	aa.aa	11:25:52
KWS SAAT SE	66.50	66.70	65.50	+0.15%	1.25K	aa.aa	11:10:25
Norma AG	16.940	17.480	16.900	-2.64%	35.46K	aa.aa	11:26:40
Patrizia Immobilien	7.930	8.010	7.890	-0.25%	18.76K	aa.aa	11:09:57
Stroeer	33.800	33.880	33.340	+1.14%	10.57K	aa.aa	11:15:30
Sixt SE	68.200	68.300	66.550	+2.02%	4.93K	aa.aa	11:24:50
Koenig&Bauer AG	8.500	8.880	8.500	-1.16%	1.05K	aa.aa	10:20:50
Tag Immobilien	13.65	13.68	13.54	+1.64%	36.24K	aa.aa	11:23:33
Takkt AG	2.325	2.370	2.300	+1.09%	406	aa.aa	10:46:53
Wacker Neuson	18.840	18.900	18.760	-0.53%	4.42K	aa.aa	11:14:17
Evotec AG	4.738	4.828	4.700	-1.50%	230.72K	aa.aa	11:16:28
PSI AG	45.000	45.000	45.000	0.00%	0	aa.aa	24/06
3U Holding AG	1.120	1.120	1.050	0.00%	0	aa.aa	24/06
Aap Implantate AG	1.710	1.710	1.710	+0.59%	100	aa.aa	10:30:52
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	08:02:53
Atoss AG	69.100	70.400	68.700	-1.57%	7.1K	aa.aa	11:27:20
Basler AG	28.750	29.300	28.750	-0.52%	6.79K	aa.aa	10:40:07
BMW Pref	61.000	61.400	60.700	+0.33%	65.07K	aa.aa	10:30:42
Cancom SE	22.250	22.350	22.000	-0.89%	12.34K	aa.aa	11:17:32
Cenit AG	8.460	8.460	8.440	+0.95%	663	aa.aa	10:45:23
Data Modul AG	29.800	29.800	29.800	0.00%	0	aa.aa	24/06
Dr. Hoenle AG	9.160	9.180	9.160	0.00%	0	aa.aa	24/06
Draegerwerk AG	71.400	71.400	70.200	+1.71%	202	aa.aa	09:44:58
Eckert&Ziegler AG	15.270	15.560	15.110	-1.93%	11.66K	aa.aa	11:02:47
Elmos AG	182.400	184.200	179.600	+1.79%	7.77K	aa.aa	11:22:09
Accentro Real Estate	57.000	57.000	57.000	0.00%	0	aa.aa	08:06:21
Fair Value AG	2.900	2.900	2.900	0.00%	0	aa.aa	09:55:01
First Sensor AG	55.000	55.000	54.000	0.00%	0	aa.aa	24/06
GFT Technologies AG	20.900	21.100	20.400	0.00%	14.2K	aa.aa	11:22:28
Henkel ST	69.20	69.35	68.60	+0.80%	23.97K	aa.aa	11:20:22
Hypoport AG	85.000	85.000	81.000	+4.36%	4.41K	aa.aa	11:27:00
Init Innovation	46.700	47.150	46.350	-1.37%	2.67K	aa.aa	11:01:35
Intershop	1.440	1.560	1.440	-5.57%	194	aa.aa	10:04:18
Intica Systems AG	1.585	1.585	1.530	0.00%	0	aa.aa	24/06
IVU Traffic	20.300	20.300	20.300	0.00%	710	aa.aa	11:00:00
Leifheit AG	14.900	14.900	14.900	+0.68%	667	aa.aa	09:03:28
LPKF	24.400	26.600	24.400	-2.40%	106.3K	aa.aa	11:22:51
Masterflex	14.550	14.600	14.300	0.00%	0	aa.aa	24/06
MeVis	23.600	23.600	23.200	0.00%	0	aa.aa	24/06
Nemetschek AG	52.650	53.800	52.450	-2.05%	42.47K	aa.aa	11:27:03
OHB SE	320.500	345.000	308.500	-13.01%	26.3K	aa.aa	10:51:02
Paragon AG	1.675	1.675	1.670	+7.37%	14	aa.aa	09:47:15
PNE Wind AG	10.740	10.980	10.620	-0.92%	8.9K	aa.aa	11:26:29
PVA Tepla AG	41.680	42.580	40.740	+4.20%	21.79K	aa.aa	11:01:22
R. Stahl AG	14.200	14.300	14.200	0.00%	0	aa.aa	24/06
Realtech AG	1.090	1.090	1.090	+1.87%	1	aa.aa	09:02:36
Sartorius AG VZO	219.90	221.20	215.70	+0.23%	10.29K	aa.aa	11:23:36
Secunet Security Networks	173.800	175.800	170.800	+0.35%	776	aa.aa	11:20:19
SFC Energy AG	21.150	21.300	20.850	+0.95%	3.76K	aa.aa	10:25:51
Sixt AG VZO	57.100	58.500	55.900	+1.60%	7.74K	aa.aa	11:26:57
SMT Scharf AG	6.300	6.300	6.300	-1.56%	3	aa.aa	09:30:03
Softing AG	2.640	2.640	2.600	0.00%	0	aa.aa	24/06
Surteco SE	9.650	9.700	9.600	0.00%	0	aa.aa	24/06
Syzygy AG	1.280	1.280	1.280	+1.19%	640	aa.aa	10:04:03
Technotrans AG	30.800	30.900	30.800	+0.33%	422	aa.aa	09:16:56
11 88 0 Solutions	0.505	0.505	0.505	0.00%	0	aa.aa	24/06
Arzneiwerk VIDA	0.260	0.260	0.260	0.00%	0	aa.aa	19/06
Villeroy&Boch AG	15.650	15.750	15.550	0.00%	0	aa.aa	24/06
WashTec AG	38.100	38.900	38.100	-1.04%	2.44K	aa.aa	11:01:43
Heidelberg Pharma AG	2.630	2.630	2.630	0.00%	0	aa.aa	24/06
Yoc AG	6.260	6.420	6.200	0.00%	0	aa.aa	24/06
Altech Advanced Materials	1.330	1.330	1.330	0.00%	0	aa.aa	08:10:42
Hamburger Hafen A-SP	21.700	21.900	21.700	0.00%	85	aa.aa	09:10:09
SMA Solar AG	51.150	51.600	50.350	-1.06%	20.44K	aa.aa	11:19:03
Deutsche Wohnen	18.480	18.500	18.280	+1.09%	19.05K	aa.aa	11:25:57
Volkswagen VZO derived	77.92	78.56	76.12	+2.50%	410.82K	aa.aa	11:25:28
Carl Zeiss AG	27.820	28.120	27.640	+0.22%	41.77K	aa.aa	11:27:21
Gerresheimer AG	26.440	26.520	25.720	+1.69%	18.84K	aa.aa	11:15:01
Fuchs Se	33.000	33.500	32.750	+0.46%	6.48K	aa.aa	11:17:09
Deutsche Euroshop AG	17.780	18.080	17.780	-1.22%	1.96K	aa.aa	11:22:23
Delticom AG	2.480	2.480	2.480	0.00%	0	aa.aa	24/06
Fielmann AG	43.300	43.700	43.000	-0.80%	3.01K	aa.aa	11:10:59
Rational AG	653.50	658.00	651.50	-0.15%	321	aa.aa	11:27:21
Prosiebensat derived	3.4250	3.4300	3.3650	-0.44%	17.84K	aa.aa	11:29:03
Bechtle AG	31.000	31.060	30.100	+1.57%	24.3K	aa.aa	11:26:07
Adtran Networks SE	22.700	22.800	22.700	0.00%	334	aa.aa	10:04:17
MLP AG	7.800	7.870	7.800	-0.26%	2.95K	aa.aa	10:36:06
Jenoptik	47.300	47.480	46.400	+2.65%	37.87K	aa.aa	10:29:36
SAF Holland	20.100	20.250	19.920	+0.50%	8.31K	aa.aa	11:13:23
STRATEC Biomedical	17.620	17.760	17.480	+1.03%	1.57K	aa.aa	10:49:53
MVV Energie AG	30.200	30.300	30.200	0.00%	0	aa.aa	24/06
Duerr AG	18.200	18.340	17.960	-0.44%	16.24K	aa.aa	11:24:45
Bertrandt AG	9.200	9.320	9.100	0.00%	0	aa.aa	24/06
All For One Steeb AG	30.200	30.400	30.100	+2.03%	799	aa.aa	10:40:41
Baywa Vink AG	2.275	2.400	2.275	-1.73%	1.87K	aa.aa	11:14:24
LEG Immobilien AG	54.800	54.850	54.000	+1.58%	46.05K	aa.aa	11:26:43
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	08:02:34
Talanx AG	108.000	108.900	106.400	+0.93%	27.07K	aa.aa	11:10:19
Evonik	15.960	16.090	15.860	-0.81%	77.65K	aa.aa	11:26:21
Kion Group AG	39.35	40.12	39.20	-0.18%	18.46K	aa.aa	11:26:55
Vonovia derived	21.28	21.35	20.99	+2.36%	896.89K	aa.aa	11:25:16
Bastei Lueb	7.04	7.14	7.04	0.00%	0	aa.aa	24/06
Biofrontera AG	2.300	2.370	2.250	0.00%	0	aa.aa	24/06
Stabilus	16.40	16.48	16.26	+0.37%	12.42K	aa.aa	11:00:23
Zalando SE derived	26.47	26.63	26.03	+0.38%	145.08K	aa.aa	11:10:24
LS Telcom AG	4.22	4.22	4.22	0.00%	0	aa.aa	24/06
SNP Schneider	81.40	81.40	80.60	0.00%	0	aa.aa	24/06
Hella KGaA Hueck & Co	71.60	71.60	71.10	+0.85%	427	aa.aa	10:37:09
Max Automation	3.880	3.880	3.880	+3.74%	55	aa.aa	09:02:28
Viscom AG	5.620	5.620	5.620	+1.08%	440	aa.aa	11:11:16
Allgeier	15.80	15.80	15.45	+1.61%	3.71K	aa.aa	10:41:15
Siltronic AG	90.700	91.550	88.950	+4.01%	13.13K	aa.aa	10:38:00
Elumeo SE	1.82	1.82	1.82	+5.20%	3	aa.aa	09:22:38
Deutsche Pfandbriefbank AG	3.24	3.27	3.20	-0.37%	63.01K	aa.aa	11:24:56
Puma SE derived	26.94	27.10	26.65	+1.05%	105.13K	aa.aa	11:41:14
Scout24 AG	73.550	74.000	72.400	-0.54%	27.01K	aa.aa	10:54:15
Ringmetall SE	2.780	2.820	2.780	-1.42%	305	aa.aa	10:39:41
Hapag Lloyd AG	116.1000	117.0000	114.5000	+0.17%	2.3K	aa.aa	11:22:13
Deutsche Konsum REIT	1.405	1.450	1.365	0.00%	0	aa.aa	24/06
Manz	0.07	0.07	0.07	+0.31%	0	aa.aa	08:03:06
AS Creation Tapeten	7.80	7.80	7.60	0.00%	0	aa.aa	24/06
Baywa AG	12.00	12.00	11.95	0.00%	0	aa.aa	24/06
DF Deutsche Forfait AG	1.7050	1.7050	1.7050	+3.33%	20	aa.aa	09:02:20
Ecotel AG	7.30	7.50	7.30	0.00%	0	aa.aa	24/06
Einhell VZO	70.00	71.90	70.00	-0.71%	677	aa.aa	11:05:46
Fortec	13.50	13.50	13.50	0.00%	0	aa.aa	24/06
Ludwig Beck	24.40	25.00	24.40	-1.61%	196	aa.aa	10:10:22
MBB Industries AG	175.00	181.20	175.00	-2.89%	299	aa.aa	10:59:17
MediClin AG	3.98	4.00	3.98	+0.51%	201	aa.aa	10:18:35
OVB Holding AG	20.60	20.60	20.60	0.00%	0	aa.aa	24/06
Paion	0.054	0.054	0.054	0.00%	0	aa.aa	08:12:19
PWO AG	23.40	23.40	23.40	-0.85%	500	aa.aa	09:48:27
Sartorius AG	179.80	179.80	173.80	+0.78%	1.25K	aa.aa	11:24:08
2Invest	8.180	8.180	8.180	0.00%	0	aa.aa	23/06
United Labels	1.075	1.075	1.075	+3.37%	50	aa.aa	09:14:18
FamiCord	3.750	3.750	3.750	-2.09%	1.87K	aa.aa	09:02:39
Borussia Dortmund	2.985	3.000	2.985	-0.33%	4.25K	aa.aa	09:28:53
Bijou Brigitte	46.00	46.00	45.50	+1.55%	4.17K	aa.aa	11:05:06
Allane SE	11.30	11.30	11.30	-8.13%	0	aa.aa	08:03:58
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	08:06:21
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	09:37:36
Covestro	59.900	59.900	59.800	0.00%	4	aa.aa	10:47:30
KHD Humboldt Wedag Int	1.910	1.910	1.900	+2.69%	4.3K	aa.aa	09:53:43
Brain	2.8300	2.8300	2.7700	0.00%	0	aa.aa	24/06
Adesso	49.15	49.35	48.80	-0.71%	1.61K	aa.aa	10:35:12
bet at homem	2.70	2.85	2.58	0.00%	0	aa.aa	24/06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	08:02:34
Berentzen	3.33	3.33	3.33	+2.78%	1.1K	aa.aa	11:13:19
Friwo	5.10	5.10	5.00	0.00%	0	aa.aa	24/06
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	19/06
Dieriging	8.10	8.10	8.10	0.00%	0	aa.aa	24/06
Demire Deutsche Mittelstand RE	0.36	0.38	0.34	0.00%	0	aa.aa	24/06
B+S Banksysteme	1.89	1.97	1.89	-1.31%	192	aa.aa	11:06:17
Enbw Energie Baden Wuerttemberg	68.00	68.00	68.00	+1.49%	59	aa.aa	11:12:35
Eisen Huettenwerke	14.00	14.00	14.00	+0.72%	0	aa.aa	09:06:44
Energiekontor	38.55	39.05	38.55	-0.26%	340	aa.aa	11:20:46
Pferdewetten de	2.50	2.50	2.50	0.00%	0	aa.aa	24/06
flatexDEGIRO AG	37.02	37.02	36.00	+1.70%	37.64K	aa.aa	11:24:49
Foris Beteiligungs	3.20	3.20	3.20	+1.91%	1.58K	aa.aa	10:50:03
Formycon	19.80	19.80	19.80	-0.70%	100	aa.aa	09:02:29
KPS	0.29	0.29	0.29	+11.54%	7	aa.aa	09:02:28
KHD Humboldt Wedag Vermoegensverwaltungs	7.40	7.40	7.40	0.00%	0	aa.aa	23/06
7C Solarparken	1.65	1.65	1.62	+1.85%	3.73K	aa.aa	10:30:12
Panamax	3.50	3.50	3.00	-22.22%	566	aa.aa	10:43:41
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	09:55:01
Intertainment	0.3750	0.3750	0.3750	0.00%	0	aa.aa	24/06
KSB	954.00	954.00	940.00	+0.85%	42	aa.aa	10:53:26
KSB Pref	858.00	858.00	850.00	+1.06%	134	aa.aa	10:34:28
Maternus Kliniken	1.02	1.02	1.02	+4.08%	447	aa.aa	10:01:56
Maschinenfabrik Berthold Hermle	182.00	182.00	177.00	+2.54%	400	aa.aa	10:44:35
Mueller Die Lila Logistik	4.96	4.96	4.96	+1.64%	200	aa.aa	10:59:29
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	08:03:06
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	09:37:36
Albis Leasing	2.94	2.96	2.94	0.00%	0	aa.aa	24/06
Mutares SE & Co KgaA	28.65	29.40	28.50	-1.88%	11.06K	aa.aa	11:22:37
NorCom Information Technology	1.68	1.68	1.68	+8.53%	1	aa.aa	09:04:56
Orbis	4.92	4.94	4.92	+1.65%	4	aa.aa	10:50:29
Plan Optik	9.90	10.85	9.40	+7.84%	22.59K	aa.aa	10:58:14
Pearl Gold	0.4100	0.4100	0.3300	+7.89%	10	aa.aa	08:06:26
Pittler Maschinenfabrik	1.68	1.68	1.68	0.00%	0	aa.aa	08:03:06
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	08:12:38
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	08:03:07
Simona	56.00	56.00	56.00	0.00%	0	aa.aa	08:03:06
Sto KGaA	92.00	92.90	91.50	-0.54%	1.74K	aa.aa	11:25:58
Schloss Wachenheim	13.75	13.75	13.50	0.00%	0	aa.aa	24/06
Schweizer Electronic	7.30	7.30	7.14	0.00%	0	aa.aa	24/06
TC Unterhaltungselektronik	0.0225	0.0225	0.0225	0.00%	0	aa.aa	08:02:55
tiscon	0.6000	0.6000	0.6000	0.00%	0	aa.aa	08:02:54
Uzin Utz	64.00	64.00	64.00	-0.93%	401	aa.aa	10:16:54
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	08:06:21
Wuestenrot Wuerttembergische	14.44	14.44	14.36	+0.14%	1.03K	aa.aa	11:06:00
Nordwest Handel	16.50	16.50	16.50	+0.61%	21	aa.aa	09:31:55
Uniper SE derived	44.150	44.350	44.000	-0.45%	2.61K	aa.aa	10:59:29
Sino German	0.230	0.230	0.230	0.00%	0	aa.aa	08:06:21
Medios AG	12.1400	12.2600	12.0800	-0.65%	10.52K	aa.aa	11:11:21
ZEAL Network SE	42.900	43.400	42.900	-1.61%	3.63K	aa.aa	11:26:04
ProCredit Holding	8.2700	8.3800	8.2200	-0.24%	14.65K	aa.aa	10:15:01
Delivery Hero derived	35.42	35.43	34.95	+0.62%	50.49K	aa.aa	11:01:30
Jost Werke	51.0000	52.0000	50.4000	+0.59%	4.51K	aa.aa	10:30:52
Aumann	15.5000	15.5000	15.3500	+0.98%	6.09K	aa.aa	10:29:39
Voltabox	3.83	4.00	3.83	-6.81%	21.5K	aa.aa	11:16:06
HelloFresh	3.93	4.04	3.93	-1.99%	182.1K	aa.aa	11:14:55
AlzChem Group	179.5000	181.9000	178.4000	-1.37%	1.52K	aa.aa	11:23:43
Dermapharm	46.25	47.35	46.10	-1.49%	2.06K	aa.aa	10:49:35
Instone Real Estate	7.680	7.700	7.680	+1.05%	1.37K	aa.aa	10:24:04
Siemens Healthineers	34.16	34.19	33.47	-0.20%	322.58K	aa.aa	11:17:24
DWS Group	63.80	63.80	62.60	+1.67%	9.8K	aa.aa	11:27:15
Serviceware	12.70	12.85	12.70	-0.39%	1.5K	aa.aa	09:25:26
Springer Nature	18.300	18.560	18.300	-1.82%	1.99K	aa.aa	10:40:12
NFON	3.20	3.20	3.20	-3.61%	1.5K	aa.aa	11:02:58
STS Group	2.90	2.90	2.90	-6.15%	4	aa.aa	09:02:31
Capsensixx	21.40	21.40	21.40	0.00%	0	aa.aa	09:17:55
Creditshelf	6.0000	6.0000	6.0000	0.00%	0	aa.aa	24/06
Westwing Group	16.70	16.70	16.20	+2.14%	3.71K	aa.aa	11:01:28
Knorr-Bremse	100.50	101.70	100.40	-0.79%	7.42K	aa.aa	10:56:56
FCR Immobilien	11.00	11.10	11.00	0.00%	0	aa.aa	24/06
TTL Beteiligungs	0.1600	0.1600	0.1500	0.00%	0	aa.aa	24/06
Libero football finance	0.18	0.18	0.18	0.00%	0	aa.aa	24/06
Kap	1.8350	1.8350	1.8350	0.00%	0	aa.aa	24/06
Gateway Real Estate	0.3380	0.3690	0.3060	0.00%	0	aa.aa	24/06
Traton	31.70	31.76	31.50	+0.44%	18.19K	aa.aa	11:20:19
TeamViewer	4.86	4.91	4.77	-0.65%	231.11K	aa.aa	11:24:36
Brockhaus Technologies	19.00	19.05	19.00	-0.52%	3.56K	aa.aa	09:11:45
Hensoldt	66.26	68.98	65.46	-3.92%	95.89K	aa.aa	10:43:31
Siemens Energy AG derived	162.53	163.49	161.20	+1.67%	430.21K	aa.aa	11:10:28
Nagarro SE	33.46	33.70	33.02	-0.12%	4.82K	aa.aa	11:27:00
Auto1	24.92	25.24	24.50	+0.73%	73.96K	aa.aa	11:23:48
Friedrich Vorwerk Group SE	70.50	71.10	69.05	-0.42%	3.41K	aa.aa	11:26:16
hGears AG	0.86	0.86	0.86	-2.29%	145	aa.aa	11:00:37
Cherry AG	0.33	0.33	0.33	+9.83%	200	aa.aa	10:21:24
Mister Spex SE	1.18	1.19	1.12	0.00%	0	aa.aa	24/06
Bike24 Holding AG	2.72	2.72	2.68	+1.12%	27.96K	aa.aa	11:23:57
Enapter	1.22	1.22	1.21	+3.40%	6.59K	aa.aa	10:44:32
SQDai Strategies	155.00	156.00	155.00	0.00%	0	aa.aa	24/06
Knaus Tabbert	11.26	11.26	11.20	+1.08%	1.67K	aa.aa	10:27:28
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	24/06
Daimler Truck Holding derived	41.02	41.13	40.67	+0.44%	54.53K	aa.aa	11:28:20
Meta Wolf	4.14	4.18	4.08	+1.47%	15.92K	aa.aa	10:56:56
Dr Ing hc F Porsche Prf derived	45.24	45.25	44.21	+0.35%	50.36K	aa.aa	10:54:46
IONOS SE	27.18	27.20	26.50	+0.67%	40.72K	aa.aa	11:22:40
thyssenkrupp nucera	7.32	7.33	7.18	+1.17%	45.53K	aa.aa	11:27:27
Readcrest Capital	1.48	1.48	1.48	0.00%	0	aa.aa	24/06
SCHOTT Pharma	16.98	17.08	16.78	+0.47%	1.27K	aa.aa	11:26:53
RENK	41.62	43.50	41.14	-1.93%	215.28K	aa.aa	11:26:59
Douglas	7.89	7.96	7.87	-0.88%	35.36K	aa.aa	11:27:16
CCS Abwicklungs	0.0225	0.0225	0.0225	+55.17%	0	aa.aa	09:07:44
Schaeffler	8.37	8.55	8.27	-1.30%	104.1K	aa.aa	10:37:43
Pentixapharm Holding	2.06	2.07	2.06	-1.90%	824	aa.aa	09:02:34
Path2 Hydrogen	0.52	0.52	0.52	0.00%	0	aa.aa	24/06
Ottobock SE Co KgaA	51.40	51.80	51.00	+0.39%	4.8K	aa.aa	11:02:48
TKMS GmbH	79.80	84.50	78.80	-5.56%	169.8K	aa.aa	11:27:18
Rostra	2.74	2.74	2.54	0.00%	0	aa.aa	22/06
Aumovio Se	36.90	39.80	36.55	-3.53%	26.1K	aa.aa	11:02:52

South Africa Top 40

101,702.17

+168.21

+0.17%

S. Africa 40 Futures

102,684.00

-1,702

-1.63%

US 30

51,910.50

+59.6

+0.12%

US 500

7,414.50

+56.0

+0.76%

US Tech 100

29,850.40

+630.3

+2.16%

DAX Futures

25,063.50

+179.5

+0.72%

Dollar Index

101.29

-0.101

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17 399	+1,86%	1,31M
Sasol	16 821	-3,89%	707,06K
Prosus	71 979	+0,12%	327,00K
Naspers	82 249	+0,49%	262,16K
Gold Fields	52 410	-0,46%	238,80K
Valterra Platinum	109 456	+1,02%	215,30K
AngloGold Ashanti ADR	130 402	-0,05%	106,89K

Name	Last	Chg. %	Vol.
ISA Holdings	221	+10,50%	2,36K
Copper 360	40,00	+5,26%	447,82K
Schroder European Real Estate PLC	1 450	+5,22%	300,00
Premier	19 240,00	+4,91%	219,79K
ASP Isotopes	11 862,00	+4,64%	11,07K
Alphamin Resources	1 750,00	+3,73%	8,00
MC Mining	316	+3,61%	392,00

Name	Last	Chg. %	Vol.
Primary	2 116,00	-15,36%	7,45K
Shuka Minerals	65,00	-9,72%	20,00K
Salungano	108	-6,09%	321,51K
Thungela Resources	10 194,50	-4,28%	294,23K
Sasol	16 821	-3,89%	707,06K
Grindrod	2 580	-3,01%	468,62K
Accelerate Property Fund Ltd	53	-3,64%	573,10K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	16 821	-3,89%	707,06K
Thungela Resources	10 194,50	-4,28%	294,23K
Naspers	82 249	+0,49%	262,16K
Gold Fields	52 388	-0,50%	238,21K
Sibanye Stillwater	3 585	-0,11%	1,91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	5,460	+46.85%	8 018
Aaaaaaaaaa	16,488	+45.03%	23 913
Aaaaaa	17,398	+44.95%	25 218
Aaaaaa	17,398	+44.95%	25 218
Aaaaaaa	16,821	+44.72%	24 343
Aaaaaaaaaaaa Aa	16,821	+44.72%	24 343
Aaaaaaaaaaaaaa	14,907	+43.97%	21 462

Name	Last	Upside	Fair Value
Aaaaaa A	5,460	+46.85%	8 018
Aaaaaaaaaa	16,488	+45.03%	23 913
Aaaaaa	17,398	+44.95%	25 218
Aaaaaa	17,398	+44.95%	25 218
Aaaaaaa	16,821	+44.72%	24 343
Aaaaaaaaaaaa Aa	16,821	+44.72%	24 343
Aaaaaaaaaaaaaa	14,907	+43.97%	21 462

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.5%

South Africa Top 40

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+348.9%

South Africa Top 40

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG