CDAX Main (CXKX)

Xetra

Currency in EUR

818.34

0.00(0.00%)

Delayed Data·15/10

Day's Range

818.34

52 wk Range

743.32

860.26

CDAX Main Constituents

CDAX Main index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	52.910	52.925	52.565	+0.55%	24.04K	aa.aa	09:22:45
Bayer derived	45.23	45.32	44.35	+1.85%	123.92K	aa.aa	09:22:54
Allianz derived	431.25	431.85	429.71	+0.34%	12.81K	aa.aa	09:22:41
Adidas derived	158.68	158.82	157.63	+0.65%	11.38K	aa.aa	09:22:45
Lufthansa derived	7.196	7.222	7.164	-0.08%	137.35K	aa.aa	09:36:37
Siemens AG derived	270.58	272.78	269.98	-0.03%	63.26K	aa.aa	09:30:04
Volkswagen ST derived	67.88	68.22	67.75	+1.31%	2.34K	aa.aa	09:17:26
Deutsche Bank AG derived	29.400	29.485	29.280	+0.96%	119.99K	aa.aa	09:22:32
Continental AG derived	70.22	70.22	69.20	+0.17%	399.88K	aa.aa	15/10
Deutsche Post derived	57.930	57.935	57.670	+0.40%	28.03K	aa.aa	09:30:04
Mercedes Benz Group derived	40.485	40.485	40.195	+1.36%	46.33K	aa.aa	09:22:28
Porsche derived	24.590	24.760	24.240	+0.41%	621.96K	aa.aa	15/10
Henkel VZO derived	77.84	79.14	77.84	+0.78%	454.21K	aa.aa	15/10
Commerzbank derived	38.125	38.140	37.905	+1.13%	0	aa.aa	09:02:28
Deutsche Boerse derived	307.650	307.750	304.100	+0.70%	3.96K	aa.aa	09:22:36
BMW ST derived	56.045	56.070	55.435	+1.68%	18.23K	aa.aa	09:22:52
Fresenius Medical Care derived	39.460	39.740	38.970	+2.95%	899.07K	aa.aa	15/10
Deutsche Telekom AG derived	25.910	25.960	25.545	+1.25%	232.15K	aa.aa	09:22:45
Merck derived	143.25	143.70	142.10	+0.95%	251.45K	aa.aa	15/10
Infineon derived	52.260	53.470	52.260	-0.40%	235.12K	aa.aa	09:22:39
Ceconomy derived	4.420	4.465	4.410	-0.45%	18.75K	aa.aa	09:13:37
Muench. Rueckvers. derived	545.40	546.00	541.80	+0.11%	2.5K	aa.aa	09:22:52
SAP derived	201.530	201.550	199.590	+0.14%	64.76K	aa.aa	09:22:49
Thyssenkrupp AG derived	14.150	14.210	14.010	+1.54%	108.45K	aa.aa	09:30:11
Rheinmetall AG derived	1,026.000	1,036.000	977.800	+4.34%	282.91K	aa.aa	15/10
Tui derived	6.715	6.717	6.665	+0.40%	50.45K	aa.aa	09:36:39
Lanxess AG derived	12.830	12.930	12.270	+2.89%	508.56K	aa.aa	15/10
Beiersdorf AG derived	81.560	82.460	81.100	+0.69%	381.44K	aa.aa	15/10
Fresenius SE derived	43.855	44.030	43.365	+0.68%	1M	aa.aa	15/10
Freenet AG derived	22.740	22.800	22.680	0.00%	20.98K	aa.aa	09:34:31
Salzgitter AG derived	48.360	49.000	48.220	+1.04%	5.11K	aa.aa	09:20:57
Fraport AG derived	59.875	59.925	59.600	+0.13%	2.04K	aa.aa	09:29:49
Wacker Chemie derived	87.50	89.10	87.40	-1.07%	2.63K	aa.aa	09:34:09
q.beyond	3.340	3.340	3.340	0.00%	753	aa.aa	09:02:31
Elringklinger AG derived	5.250	5.250	5.250	+1.55%	0	aa.aa	09:02:16
Vossloh AG derived	48.600	49.660	48.400	-1.54%	3.57K	aa.aa	09:14:59
Krones AG derived	111.400	111.500	111.100	+0.36%	484	aa.aa	09:31:39
GEA Group AG derived	69.425	69.450	69.250	+0.54%	5.44K	aa.aa	09:30:02
Hannover Rueckversicherung SE derived	272.00	277.20	270.80	+1.34%	224.93K	aa.aa	15/10
Bilfinger SE derived	54.950	55.325	54.875	+0.09%	3.62K	aa.aa	09:30:06
Draegerwerk Pref	96.300	114.600	95.600	-17.41%	167.55K	aa.aa	15/10
Hochtief AG derived	371.40	376.40	371.20	+0.81%	3.79K	aa.aa	09:21:08
RWE AG ST derived	57.920	58.760	57.160	-1.83%	1.29M	aa.aa	15/10
Nordex SE derived	39.740	39.980	38.780	+14.00%	242.19K	aa.aa	09:21:34
Aurubis AG derived	155.350	156.950	155.150	-0.35%	7.28K	aa.aa	09:36:41
Aixtron derived	30.980	33.380	30.250	0.00%	0	aa.aa	15/10
Rhoen-Klinikum	14.400	14.400	14.400	0.00%	0	aa.aa	09:02:19
DMG Mori Seiki derived	46.600	46.600	46.600	-0.21%	100	aa.aa	09:02:30
SGL Carbon SE derived	5.320	5.510	5.250	0.00%	0	aa.aa	15/10
K+S AG derived	13.980	14.080	13.820	+0.58%	859.85K	aa.aa	15/10
MTU Aero derived	355.60	356.70	353.25	+0.74%	2.94K	aa.aa	09:30:02
Suedzucker derived	12.180	12.210	12.100	+0.83%	7.6K	aa.aa	09:35:22
Heidelberger Druckmaschinen derived	1.363	1.380	1.350	+0.22%	4.07K	aa.aa	09:34:09
Deutz AG derived	10.670	10.820	10.670	+0.19%	34.35K	aa.aa	09:18:38
Symrise AG derived	99.400	99.960	97.800	+2.50%	471.14K	aa.aa	15/10
Pfeiffer derived	166.20	166.20	166.20	0.00%	0	aa.aa	09:02:40
Singulus Tech	9.820	10.000	9.780	+3.37%	7.49K	aa.aa	09:07:49
Heidelberg Materials derived	142.050	143.800	140.400	+0.46%	681.83K	aa.aa	15/10
United Internet AG derived	24.050	24.090	23.820	+0.46%	2.3K	aa.aa	09:33:53
Hugo Boss AG derived	38.070	38.070	38.045	0.00%	973	aa.aa	09:35:22
E.ON SE derived	17.545	17.580	17.320	+1.56%	5.85M	aa.aa	15/10
Grammer AG	10.800	11.000	10.800	-0.92%	109	aa.aa	09:02:18
1&1	23.700	23.700	23.700	+0.21%	609	aa.aa	09:01:33
Brenntag AG derived	64.760	64.900	63.400	+0.40%	320.57K	aa.aa	15/10
Fuchs Se Pref derived	45.640	45.640	44.820	+1.20%	117.16K	aa.aa	15/10
Suess Microtec derived	56.800	57.400	55.200	0.00%	0	aa.aa	15/10
Verbio Vereinigte derived	27.980	28.040	26.580	+9.30%	24.51K	aa.aa	09:19:45
H&R	6.880	6.900	6.880	-0.58%	679	aa.aa	09:02:20
Amadeus Fire AG	15.600	15.600	15.340	+1.96%	959	aa.aa	09:18:19
Cewe Color derived	112.400	112.400	112.200	+0.54%	3.56K	aa.aa	09:20:36
BRANICKS	0.440	0.452	0.400	+5.52%	6.33K	aa.aa	09:13:06
Deutsche Beteiligungs AG	18.720	18.720	18.720	-0.32%	0	aa.aa	09:00:06
CTS Eventim AG derived	61.950	62.500	61.950	+0.08%	15.35K	aa.aa	09:21:08
Grenke derived	10.26	10.28	10.24	+0.98%	2.71K	aa.aa	09:19:27
Gesco AG	14.300	14.300	14.300	0.00%	0	aa.aa	09:02:36
Hamborner AG derived	4.100	4.140	4.100	+0.49%	940	aa.aa	09:00:20
Hawesko Holding	14.300	14.300	14.300	0.00%	0	aa.aa	09:02:21
Hornbach derived	86.200	86.200	86.200	+0.58%	8	aa.aa	09:00:02
Indus AG derived	38.000	38.250	37.900	+0.26%	2.06K	aa.aa	09:11:51
Jungheinrich AG derived	21.880	22.060	21.780	+1.02%	6.53K	aa.aa	09:19:06
KWS SAAT SE	68.80	68.90	68.50	+0.88%	415	aa.aa	09:20:41
Norma AG derived	15.140	15.140	14.540	+1.20%	2.48K	aa.aa	09:18:36
Patrizia Immobilien derived	6.300	6.330	6.300	-0.47%	2.91K	aa.aa	09:18:13
Stroeer derived	38.000	38.240	37.980	-0.37%	2.57K	aa.aa	09:16:14
Sixt SE derived	71.450	71.550	71.000	+0.28%	518	aa.aa	09:19:15
Koenig&Bauer AG	8.920	8.920	8.920	+0.90%	0	aa.aa	09:02:43
Tag Immobilien derived	10.64	10.66	10.56	+0.85%	23.39K	aa.aa	09:16:58
Takkt AG	2.835	2.835	2.835	-2.91%	85	aa.aa	09:02:33
Wacker Neuson derived	23.000	23.000	22.650	+1.55%	2.81K	aa.aa	09:19:50
Evotec AG derived	2.560	2.590	2.506	+1.27%	82.81K	aa.aa	09:18:03
PSI Software	45.100	45.100	45.100	+0.22%	0	aa.aa	09:02:15
3U Holding AG	0.988	0.988	0.988	-0.20%	103	aa.aa	09:02:41
Aap Implantate AG	1.510	1.510	1.510	0.00%	0	aa.aa	09:02:44
Atoss AG derived	90.100	90.200	89.000	+0.67%	5.39K	aa.aa	09:18:35
Basler AG	21.250	22.200	20.250	-4.92%	56.03K	aa.aa	15/10
Cancom SE	22.750	22.750	22.500	+1.11%	6.06K	aa.aa	09:20:27
Cenit AG	9.040	9.040	9.020	0.00%	1.42K	aa.aa	09:02:42
Data Modul AG	25.400	25.400	25.400	0.00%	0	aa.aa	09:02:25
Hoenle	7.420	7.420	7.420	-0.27%	0	aa.aa	09:02:38
Draegerwerk AG	73.400	88.200	73.200	-18.26%	31.16K	aa.aa	15/10
Eckert&Ziegler AG derived	12.530	12.560	12.320	+1.70%	5.61K	aa.aa	09:18:13
Elmos AG derived	127.200	130.800	127.000	-0.31%	2.58K	aa.aa	09:19:10
Accentro Real Estate	71.500	71.500	68.500	0.00%	0	aa.aa	14/10
Fair Value AG	2.540	2.540	2.540	0.00%	0	aa.aa	08:55:01
First Sensor AG	54.000	54.000	54.000	-0.92%	0	aa.aa	09:02:32
GFT Technologies AG derived	27.800	27.800	27.600	+0.72%	2.37K	aa.aa	09:17:04
Henkel ST derived	70.85	70.85	70.35	0.00%	1.53K	aa.aa	09:35:53
Hypoport AG	76.650	77.150	73.550	+4.78%	6.28K	aa.aa	09:18:54
Init Innovation	42.400	42.400	42.400	+0.59%	0	aa.aa	09:00:16
Intershop	1.425	1.425	1.425	0.00%	0	aa.aa	09:02:15
Intica Systems AG	1.470	1.470	1.470	+1.38%	0	aa.aa	09:02:19
IVU Traffic	27.300	27.300	27.100	+1.87%	396	aa.aa	09:11:03
Leifheit AG	10.150	10.200	10.150	0.00%	1.64K	aa.aa	09:02:49
LPKF	12.100	12.450	11.750	-6.92%	345.04K	aa.aa	15/10
Masterflex	12.800	12.800	12.800	0.00%	0	aa.aa	09:02:44
MeVis	21.600	21.600	21.600	0.00%	0	aa.aa	09:02:20
Nemetschek AG	72.850	73.000	72.050	+0.97%	5.79K	aa.aa	09:19:23
OHB SE	178.000	179.000	173.000	+4.95%	5.6K	aa.aa	09:20:07
PNE	5.640	5.680	5.620	+1.26%	14.88K	aa.aa	09:19:34
PVA Tepla AG derived	29.440	30.300	28.680	-6.72%	105.29K	aa.aa	15/10
R. Stahl AG	11.400	11.400	11.400	0.00%	0	aa.aa	09:02:19
Realtech AG	0.995	0.995	0.995	0.00%	0	aa.aa	09:02:35
Sartorius Pref	261.50	263.50	260.00	-0.11%	1.64K	aa.aa	09:15:00
Secunet Security Networks	236.000	242.500	225.500	-4.65%	16.06K	aa.aa	15/10
SFC Energy AG	18.220	19.800	17.880	-7.98%	112.4K	aa.aa	15/10
Sixt Pref	56.500	56.600	56.100	-0.35%	463	aa.aa	09:18:13
SMT Scharf AG	5.750	5.750	5.750	0.00%	0	aa.aa	09:02:37
Softing AG	2.410	2.410	2.410	0.00%	0	aa.aa	09:02:30
Surteco Group	6.700	6.900	6.700	-2.90%	284	aa.aa	09:03:09
Syzygy AG	0.950	0.950	0.950	+1.06%	100	aa.aa	09:02:19
Technotrans AG	26.750	26.950	26.550	-0.56%	1.01K	aa.aa	09:07:26
11 88 0 Solutions	1.770	1.770	1.770	-5.85%	42	aa.aa	09:05:02
Arzneiwerk VIDA	0.150	0.150	0.150	0.00%	0	aa.aa	08:08:22
Villeroy & Boch Pref	12.250	12.250	12.250	+0.41%	724	aa.aa	09:02:37
WashTec AG	32.800	32.800	32.300	+0.31%	563	aa.aa	09:08:53
Heidelberg Pharma AG	2.290	2.290	2.290	0.00%	3	aa.aa	09:02:34
Yoc AG	3.990	3.990	3.860	-0.25%	9	aa.aa	09:02:37
Altech Advanced Materials	0.540	0.540	0.540	0.00%	0	aa.aa	08:05:34
Hamburger Hafen A-SP derived	21.400	21.400	21.400	-0.47%	500	aa.aa	09:02:43
SMA Solar AG derived	56.850	58.500	55.750	-6.11%	186.07K	aa.aa	15/10
Deutsche Wohnen	15.480	15.520	15.360	+0.26%	3.79K	aa.aa	09:21:23
Volkswagen VZO derived	67.64	67.69	66.82	+1.23%	26.22K	aa.aa	09:22:50
C Zeiss Meditec	32.820	32.880	32.760	+0.24%	2.22K	aa.aa	09:19:05
Gerresheimer AG derived	29.080	29.400	28.720	+1.32%	8.17K	aa.aa	09:21:18
Fuchs Se	38.950	39.100	38.950	-0.38%	291	aa.aa	09:20:02
Deutsche Euroshop AG	15.080	15.080	15.000	+0.53%	453	aa.aa	09:20:59
Delticom AG	2.240	2.240	2.240	-0.88%	0	aa.aa	09:02:44
Fielmann AG derived	38.050	38.200	38.050	-0.26%	1.99K	aa.aa	09:21:31
Rational AG derived	614.50	620.00	612.00	+0.57%	654	aa.aa	09:19:59
Prosiebensat derived	3.2525	3.2800	3.2225	+1.77%	14.13K	aa.aa	09:36:37
Bechtle AG derived	35.260	35.400	35.040	+0.92%	3.97K	aa.aa	09:21:23
Adtran Networks SE	21.300	21.500	21.200	-0.47%	1.12K	aa.aa	09:12:31
MLP AG	10.480	10.540	10.340	+1.16%	40.44K	aa.aa	09:11:51
Jenoptik derived	37.100	37.700	37.100	+0.32%	9.97K	aa.aa	09:19:44
SAF Holland derived	22.200	22.200	21.850	+1.37%	1.62K	aa.aa	09:07:16
Stratec	24.250	24.450	24.000	+0.21%	1.13K	aa.aa	09:09:40
MVV Energie AG	30.100	30.100	30.100	0.00%	0	aa.aa	09:02:29
Duerr AG	16.080	16.140	16.040	+0.25%	10.77K	aa.aa	09:14:21
Bertrandt AG	8.280	8.280	8.280	+0.49%	0	aa.aa	09:02:32
All For One Steeb AG	72.600	72.600	72.600	-0.82%	0	aa.aa	09:02:39
BayWa	2.435	2.435	2.370	+1.88%	383	aa.aa	09:02:34
LEG Immobilien AG derived	46.820	46.880	46.600	+0.30%	4.85K	aa.aa	09:21:04
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	08:04:37
Talanx AG derived	124.300	124.900	123.800	-0.08%	952	aa.aa	09:21:16
Evonik derived	21.320	21.320	20.720	+0.85%	1.53M	aa.aa	15/10
Kion Group AG derived	33.91	34.22	33.91	+0.38%	5.18K	aa.aa	09:15:01
Vonovia derived	16.77	16.86	16.62	+1.39%	3.57M	aa.aa	15/10
Bastei Luebbe	6.10	6.10	6.10	0.00%	2	aa.aa	09:02:34
Biofrontera AG	2.950	3.040	2.950	-2.96%	1	aa.aa	09:19:38
Stabilus	15.72	15.80	15.72	+0.77%	1.34K	aa.aa	09:19:08
Zalando SE derived	24.87	24.94	24.13	+3.80%	1.14M	aa.aa	15/10
LS Telcom AG	3.54	3.54	3.54	0.00%	0	aa.aa	09:02:44
SNP Schneider	97.60	97.60	96.20	-0.41%	20	aa.aa	09:15:43
Hella	71.10	71.10	71.10	-0.28%	0	aa.aa	09:00:03
Max Automation	2.600	2.630	2.600	-0.38%	300	aa.aa	09:05:05
Viscom AG	5.100	5.100	5.100	+0.39%	0	aa.aa	09:02:37
Allgeier	13.45	13.45	13.45	-0.37%	3	aa.aa	09:02:36
Siltronic AG	65.200	66.900	63.400	-8.36%	224.05K	aa.aa	15/10
Elumeo SE	2.18	2.18	2.18	+0.93%	0	aa.aa	09:02:26
Deutsche Pfandbriefbank AG	2.96	2.97	2.95	+0.89%	3.91K	aa.aa	09:04:20
Puma SE derived	24.16	24.24	24.09	-0.12%	7.41K	aa.aa	09:36:23
Scout24 AG derived	79.300	79.300	73.950	+7.45%	564.39K	aa.aa	15/10
Ringmetall SE	2.760	2.760	2.760	+1.47%	0	aa.aa	09:02:27
Hapag Lloyd AG derived	133.0000	134.1000	132.3000	-1.26%	491	aa.aa	09:19:26
Deutsche Konsum	1.425	1.425	1.425	-5.00%	2	aa.aa	09:02:40
AS Creation Tapeten	5.80	5.80	5.80	0.00%	0	aa.aa	09:02:18
Baywa AG	7.60	7.60	7.60	-5.00%	0	aa.aa	09:02:18
DF Deutsche Forfait AG	1.3750	1.3800	1.3750	-0.72%	20	aa.aa	09:02:44
Ecotel Communication	6.55	6.55	6.55	-0.76%	18	aa.aa	09:02:29
Einhell Germany Pref	64.20	64.20	64.20	-0.16%	0	aa.aa	09:00:27
Fortec	10.95	10.95	10.95	-0.45%	0	aa.aa	09:02:24
MBB	177.20	177.20	176.80	+0.80%	106	aa.aa	09:00:59
MediClin AG	5.20	5.20	5.20	+0.97%	0	aa.aa	09:02:45
OVB Holding AG	18.90	18.90	18.90	0.00%	0	aa.aa	09:02:17
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	08:04:05
PWO AG	21.60	21.60	21.60	+1.89%	0	aa.aa	09:02:37
Sartorius	208.00	209.00	205.50	-0.48%	79	aa.aa	09:10:28
2Invest	7.680	7.680	7.680	0.00%	0	aa.aa	08:55:01
United Labels	0.830	0.830	0.830	0.00%	0	aa.aa	09:02:32
FamiCord	2.990	2.990	2.990	0.00%	0	aa.aa	09:02:32
Borussia Dortmund	3.055	3.055	3.050	+1.16%	2.43K	aa.aa	09:06:58
Bijou Brigitte	45.00	45.00	45.00	0.00%	303	aa.aa	09:02:22
Allane SE	12.40	12.40	12.40	-6.77%	0	aa.aa	08:01:21
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	08:07:35
Covestro	60.200	60.200	60.200	0.00%	0	aa.aa	08:00:11
KHD Humboldt	2.000	2.000	2.000	-0.99%	2	aa.aa	09:02:18
Brain	2.7400	2.7400	2.7100	+3.01%	4	aa.aa	09:02:37
Adesso	68.50	68.50	67.70	+1.63%	989	aa.aa	09:16:55
bet at home com	2.98	2.98	2.98	+1.71%	17	aa.aa	09:02:17
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	08:00:51
Berentzen	5.84	5.86	5.84	-1.02%	1.06K	aa.aa	09:07:14
Friwo	3.52	3.52	3.52	0.00%	0	aa.aa	09:02:43
CoDon AG	0.01	0.01	0.01	-5.26%	0	aa.aa	08:55:01
Dierig Holding	8.15	8.15	8.15	0.00%	0	aa.aa	09:02:39
Demire	0.25	0.29	0.23	-5.97%	7.05K	aa.aa	09:21:11
B+S Banksysteme	1.83	1.83	1.83	-0.27%	0	aa.aa	09:02:42
Enbw Energie Baden Wuerttemberg	67.80	67.80	67.80	0.00%	0	aa.aa	09:02:23
Eisen und Huettenwerke	14.50	14.90	13.50	0.00%	0	aa.aa	15/10
Energiekontor	23.25	23.25	23.25	+1.09%	0	aa.aa	09:00:24
Pferdewetten de	2.18	2.18	2.18	+0.93%	0	aa.aa	09:02:42
flatexDEGIRO AG derived	25.16	25.62	25.16	-1.64%	22.11K	aa.aa	09:17:27
Foris	3.00	3.00	3.00	0.00%	0	aa.aa	09:02:21
Formycon	19.68	19.68	19.60	+1.44%	394	aa.aa	09:02:44
KPS	0.23	0.23	0.23	-2.11%	1K	aa.aa	09:02:35
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	+17.54%	0	aa.aa	08:06:03
7C Solarparken	1.79	1.79	1.79	+1.13%	0	aa.aa	09:02:37
Panamax New Energy	0.02	0.02	0.02	0.00%	0	aa.aa	08:55:01
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	08:55:01
Intertainment	0.3100	0.3100	0.3100	0.00%	0	aa.aa	09:02:36
KSB	832.00	832.00	832.00	+1.46%	0	aa.aa	09:00:01
KSB Pref	803.00	806.00	800.00	+0.50%	33	aa.aa	09:18:13
Maternus Kliniken	0.90	0.90	0.90	0.00%	0	aa.aa	09:02:38
Maschinenfabrik Berthold Hermle Pref	181.00	181.00	181.00	-2.16%	0	aa.aa	08:00:11
Mueller Die Lila Logistik	4.18	4.18	4.06	+2.96%	3	aa.aa	09:02:47
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	08:00:11
Wasgau	7.60	7.60	7.60	+1.33%	0	aa.aa	08:08:07
Albis Leasing	3.30	3.30	3.30	0.00%	0	aa.aa	09:02:19
Mutares SE & Co KgaA	24.55	24.85	24.50	-0.61%	4.84K	aa.aa	09:20:45
NorCom Information Technology	1.12	1.12	1.12	-0.89%	0	aa.aa	09:02:30
Orbis	4.62	4.72	4.62	-1.70%	1.07K	aa.aa	09:20:10
Plan Optik	8.30	8.30	8.16	+1.72%	100	aa.aa	09:17:51
Pearl Gold	0.2500	0.2500	0.2500	-7.41%	0	aa.aa	08:00:51
Pittler Maschinenfabrik	1.71	1.71	1.71	0.00%	0	aa.aa	08:00:11
Webac Holding	3.50	3.50	3.50	0.00%	0	aa.aa	08:05:00
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	08:00:11
Simona	70.00	70.00	70.00	-1.41%	0	aa.aa	08:00:11
Sto KGaA derived	100.60	100.60	99.30	+0.40%	293	aa.aa	09:20:23
Schloss Wachenheim	14.80	14.80	14.80	-0.67%	0	aa.aa	09:02:18
Schweizer Electronic	3.62	3.62	3.62	-5.24%	341	aa.aa	09:02:24
TC Unterhaltungselektronik	0.1020	0.1020	0.1020	-1.92%	0	aa.aa	08:00:11
tiscon	0.8500	0.8500	0.8500	-6.08%	0	aa.aa	08:00:11
Uzin Utz	63.80	63.80	63.80	+2.24%	0	aa.aa	09:02:21
Wuestenrot Wuerttembergische derived	13.12	13.14	13.08	+0.15%	5.76K	aa.aa	09:18:13
Nordwest Handel	15.60	15.60	15.60	-5.45%	0	aa.aa	08:11:04
Uniper SE derived	44.000	44.200	43.600	+0.92%	43	aa.aa	09:08:05
Sino German	0.118	0.118	0.118	-0.84%	0	aa.aa	08:05:30
Medios AG	10.1200	10.1400	10.1000	-0.59%	1.11K	aa.aa	09:12:15
ZEAL Network SE	39.900	40.400	39.900	-1.24%	62	aa.aa	09:02:38
ProCredit Holding	8.7100	8.7500	8.7100	+0.23%	626	aa.aa	09:20:49
Delivery Hero derived	37.82	37.82	37.74	-0.21%	17.15K	aa.aa	09:34:09
Jost Werke	59.7000	59.7000	59.1000	+1.19%	214	aa.aa	09:11:19
Aumann	13.7500	13.8500	13.7000	+0.36%	1.98K	aa.aa	09:08:24
Voltatron	3.29	3.29	3.29	-0.15%	0	aa.aa	09:02:39
HelloFresh derived	2.97	3.04	2.95	-2.14%	72.43K	aa.aa	09:20:10
AlzChem Group	162.8000	162.9000	160.9000	+1.12%	1.47K	aa.aa	09:11:55
Dermapharm derived	38.00	38.70	38.00	-0.39%	1.16K	aa.aa	09:20:41
Instone Real Estate	5.720	5.720	5.720	-0.69%	0	aa.aa	09:02:44
Siemens Healthineers	40.85	40.87	40.00	+1.95%	989.67K	aa.aa	15/10
DWS Group derived	66.10	66.70	66.10	+0.08%	2.55K	aa.aa	09:13:35
Serviceware	13.05	13.05	13.05	+0.77%	0	aa.aa	09:02:20
Springer Nature	20.700	20.700	20.600	+0.49%	1.94K	aa.aa	09:17:38
NFON	3.39	3.39	3.39	0.00%	0	aa.aa	09:02:29
STS Group	4.32	4.32	4.32	-0.46%	0	aa.aa	09:02:29
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	17/08
Westwing Group derived	13.25	13.25	13.25	0.00%	0	aa.aa	09:02:38
Knorr-Bremse derived	99.40	99.85	99.30	+0.30%	1.32K	aa.aa	09:19:56
FCR Immobilien	10.10	10.10	10.10	0.00%	0	aa.aa	09:02:44
Libero football finance	0.18	0.18	0.18	0.00%	0	aa.aa	09:02:34
Kap	1.1000	1.1000	1.1000	+2.33%	0	aa.aa	09:02:44
Gateway Real Estate	0.4590	0.4960	0.4500	+13.33%	153	aa.aa	09:16:50
Traton	33.62	33.62	32.48	0.00%	0	aa.aa	15/10
TeamViewer derived	7.07	7.09	7.04	+0.93%	26.79K	aa.aa	09:20:12
Brockhaus Technologies	17.65	17.65	17.65	+0.57%	125	aa.aa	09:02:40
Hensoldt	85.28	85.28	83.82	+2.85%	30.35K	aa.aa	09:21:18
Siemens Energy AG derived	133.56	135.67	133.55	+0.91%	137.28K	aa.aa	09:22:45
Nagarro SE derived	79.75	79.75	79.55	0.00%	261	aa.aa	09:02:50
Auto1	17.70	18.00	17.70	-0.78%	9.61K	aa.aa	09:20:43
Friedrich Vorwerk Group SE	64.55	65.10	63.75	+1.41%	4.31K	aa.aa	09:20:05
hGears AG	0.30	0.30	0.30	+8.76%	200	aa.aa	09:19:41
Cherry AG	1.09	1.09	1.09	-3.96%	2.53K	aa.aa	09:02:39
Mister Spex SE	1.09	1.09	1.09	0.00%	0	aa.aa	09:02:36
Bike24 Holding AG	2.31	2.32	2.31	+2.67%	610	aa.aa	09:10:21
Enapter	0.91	0.91	0.91	-2.36%	410	aa.aa	09:02:16
SQDai Strategies	129.00	129.00	129.00	0.00%	0	aa.aa	09:02:32
Knaus Tabbert	9.78	9.78	9.78	0.00%	0	aa.aa	09:02:19
Your Family	0.68	0.68	0.68	0.00%	0	aa.aa	09:02:23
Daimler Truck Holding derived	41.07	41.51	40.77	+0.66%	1.35M	aa.aa	15/10
Meta Wolf	2.96	2.96	2.96	0.00%	0	aa.aa	09:02:41
Dr Ing hc F Porsche Prf derived	41.93	42.06	41.73	+1.35%	7.02K	aa.aa	09:36:41
IONOS Group	34.66	34.80	34.56	+0.17%	4.61K	aa.aa	09:15:08
thyssenkrupp nucera	7.62	8.40	7.62	-8.41%	94.23K	aa.aa	15/10
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	09:02:32
SCHOTT Pharma	25.15	25.20	24.65	+2.44%	9.26K	aa.aa	09:16:30
RENK	37.17	37.30	36.71	+2.68%	30.5K	aa.aa	09:21:18
Douglas	7.63	7.76	7.63	-1.04%	5.67K	aa.aa	09:15:06
Schaeffler	5.85	5.89	5.80	+1.74%	14.68K	aa.aa	09:13:12
Pentixapharm Holding	1.82	1.86	1.82	0.00%	838	aa.aa	09:05:54
Path2 Hydrogen	0.26	0.26	0.26	0.00%	0	aa.aa	09:02:26
Ottobock SE Co KgaA	54.00	54.30	54.00	+0.56%	4.51K	aa.aa	09:19:58
TKMS GmbH	82.10	82.70	80.90	+1.99%	15.26K	aa.aa	09:19:57
Rostra	3.56	3.56	3.56	+1.71%	0	aa.aa	09:02:33
Aumovio Se	35.20	35.20	34.95	+2.47%	5.12K	aa.aa	09:21:25

South Africa Top 40

102,652.89

+260.39

+0.25%

S. Africa 40 Futures

103,444.00

0.00%

US 30

52,293.60

+115.8

+0.22%

US 500

7,754.80

+10.7

+0.14%

US Tech 100

29,966.30

+30.7

+0.10%

DAX Futures

25,684.50

+192.5

+0.76%

Dollar Index

101.60

-0.265

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	152 827	+1,59%	18,98K
Valterra Platinum	125 874	+0,16%	19,39K
Naspers N	71 415	-0,65%	30,50K
Anglo American	88 791	-0,35%	24,98K
FirstRand Ltd	8 962	-0,33%	224,61K
MTN	18 867	+0,84%	81,12K
Capitec	441 394	+0,09%	2,73K

Name	Last	Chg. %	Vol.
Copper 360	55,00	+3,77%	101,44K
Alexander Forbes Group Holdings	771	+2,80%	24,00
Master Drilling Group Ltd	1 482	+2,92%	20,00
Pan African Resources	2 618	+2,19%	76,38K
Standard Bank Group Pref	9 719	+2,15%	1,56K
Datatec Ltd	5 327	+1,89%	57,68K
Glencore	12 740	+1,64%	84,86K

Name	Last	Chg. %	Vol.
Sappi	1 257	-3,23%	125,21K
Rainbow Chicken	521,00	-3,16%	2,27K
Argent	4 227	-2,81%	1,29K
Aveng Ltd	389	-2,51%	13,14K
Fairvest	689	-2,13%	177,43K
Hosken Consolidated	15 578	-0,57%	3,27K
Hudaco	18 478	-0,12%	5,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 486	-0,53%	31,23K
Clicks	24 499	+0,81%	46,80K
Pick n Pay	2 020	-1,08%	23,72K
Capitec	441 394	+0,09%	2,73K
Naspers N	71 415	-0,65%	30,50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	691	+61.33%	1 115
Aaa Aaa	691	+61.33%	1 115
Aaaaaa	698	+58.28%	1 105
Aa Aaaa	698	+58.28%	1 105
A Aa Aaa Aaa	15,578	+53.44%	23 712
Aaa A Aaaaaaaaa	15,578	+53.44%	23 712
Aa Aa A	1,140	+51.79%	1 730

Name	Last	Upside	Fair Value
Aa Aaa	691	+61.33%	1 115
Aaa Aaa	691	+61.33%	1 115
Aaaaaa	698	+58.28%	1 105
Aa Aaaa	698	+58.28%	1 105
A Aa Aaa Aaa	15,578	+53.44%	23 712
Aaa A Aaaaaaaaa	15,578	+53.44%	23 712
Aa Aa A	1,140	+51.79%	1 730

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.0%

South Africa Top 40

+132.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+368.3%

South Africa Top 40

+132.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding