CDAX Main (CXKX)

Xetra

Currency in EUR

816.42

0.00(0.00%)

Closed·24/09

Day's Range

816.42

52 wk Range

743.32

860.26

CDAX Main Constituents

CDAX Main index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	50.420	52.250	50.080	-3.59%	4.37M	aa.aa	17:35:15
Bayer derived	50.02	50.38	49.16	+1.30%	2.47M	aa.aa	17:35:23
Allianz derived	423.50	424.70	420.40	+1.03%	611.06K	aa.aa	17:38:47
Adidas derived	146.50	146.50	143.90	+2.99%	438.9K	aa.aa	17:35:20
Lufthansa derived	7.636	7.758	7.622	+0.82%	5M	aa.aa	17:35:19
Siemens AG derived	278.30	281.15	276.85	+1.27%	917.96K	aa.aa	17:36:43
Volkswagen ST derived	71.75	72.10	70.20	+1.34%	73.09K	aa.aa	17:35:15
Deutsche Bank AG derived	31.760	31.870	31.360	+2.68%	5.48M	aa.aa	17:37:16
Continental AG derived	69.00	69.74	68.70	-0.26%	357.9K	aa.aa	17:35:12
Deutsche Post derived	57.200	57.420	56.560	+1.27%	1.39M	aa.aa	17:38:48
Mercedes Benz Group derived	41.285	41.570	41.000	+0.10%	2.26M	aa.aa	17:35:14
Porsche derived	25.770	25.890	25.320	+0.70%	539.78K	aa.aa	17:35:29
Henkel VZO derived	73.74	74.60	73.52	-0.51%	376.46K	aa.aa	17:35:24
Commerzbank derived	42.190	42.440	41.630	+2.73%	1.41M	aa.aa	17:36:41
Deutsche Boerse derived	284.800	285.750	282.400	+0.71%	273.85K	aa.aa	17:35:02
BMW ST derived	55.720	56.880	55.320	-1.31%	1.95M	aa.aa	17:38:27
Fresenius Medical Care derived	39.800	39.800	39.090	+1.14%	730.05K	aa.aa	17:36:55
Deutsche Telekom AG derived	27.000	27.050	26.700	+0.41%	6.9M	aa.aa	17:35:15
Merck derived	135.00	136.55	134.25	+0.78%	202.39K	aa.aa	17:35:12
Infineon derived	56.710	57.750	56.560	+0.80%	3.35M	aa.aa	17:38:38
Ceconomy derived	3.975	4.020	3.920	+1.15%	47.53K	aa.aa	17:29:52
Muench. Rueckvers. derived	510.40	516.10	507.90	-0.43%	248.28K	aa.aa	17:36:43
SAP derived	185.920	185.920	183.760	+0.94%	1.89M	aa.aa	17:37:42
Thyssenkrupp AG derived	15.355	15.420	14.845	+4.67%	2.62M	aa.aa	17:36:15
Rheinmetall AG derived	982.400	994.600	969.700	-0.77%	198.9K	aa.aa	17:37:31
Tui derived	6.602	6.632	6.508	+2.80%	2.35M	aa.aa	17:35:07
Lanxess AG derived	12.320	12.790	12.220	-3.22%	748.17K	aa.aa	17:35:00
Beiersdorf AG derived	78.560	79.220	77.740	+0.49%	408.07K	aa.aa	17:35:23
Fresenius SE derived	46.150	46.265	45.730	+0.91%	1.05M	aa.aa	17:35:00
Freenet AG derived	23.740	23.880	23.600	+0.42%	246.37K	aa.aa	17:35:28
Salzgitter AG derived	52.400	53.900	52.200	+1.35%	195.23K	aa.aa	17:35:01
Fraport AG derived	62.550	63.250	61.300	+1.62%	171.69K	aa.aa	17:35:23
Wacker Chemie derived	87.45	88.20	86.70	+0.40%	51.55K	aa.aa	17:35:29
q.beyond	3.420	3.480	3.420	-1.72%	1.54K	aa.aa	16:13:19
Elringklinger AG derived	5.000	5.090	4.985	-0.40%	2.41K	aa.aa	16:34:47
Vossloh AG derived	53.550	54.300	52.400	+2.00%	19.32K	aa.aa	17:35:14
Krones AG derived	106.000	107.200	106.000	0.00%	39.58K	aa.aa	17:35:31
GEA Group AG derived	66.650	67.050	66.550	+0.91%	261.71K	aa.aa	17:35:49
Hannover Rueckversicherung SE derived	256.60	260.70	256.30	-0.93%	57.21K	aa.aa	17:30:00
Bilfinger SE derived	55.450	57.000	55.300	+0.64%	182.01K	aa.aa	17:35:09
Draegerwerk VZO	122.600	123.600	121.400	+0.49%	14.13K	aa.aa	17:35:13
Hochtief AG derived	397.20	405.60	397.20	+0.05%	41.21K	aa.aa	17:35:24
RWE AG ST derived	59.400	60.040	59.080	+0.41%	879.96K	aa.aa	17:35:28
Nordex SE derived	39.780	40.410	39.010	+3.22%	441.97K	aa.aa	17:35:26
Aurubis AG derived	167.900	171.400	167.000	+0.30%	81.24K	aa.aa	17:35:18
Aixtron derived	34.800	35.810	34.770	-0.80%	267.7K	aa.aa	17:35:04
Rhoen-Klinikum	14.200	14.400	14.200	-0.70%	729	aa.aa	17:30:06
DMG Mori Seiki derived	47.500	47.600	47.400	0.00%	1.19K	aa.aa	17:21:17
SGL Carbon SE derived	4.560	4.800	4.510	-0.55%	218.29K	aa.aa	17:25:28
K+S AG derived	15.660	15.790	15.470	-0.38%	875.5K	aa.aa	17:38:37
MTU Aero derived	369.90	373.40	367.40	+0.49%	145.1K	aa.aa	17:35:14
Suedzucker derived	12.160	12.300	12.160	0.00%	63.89K	aa.aa	17:35:06
Heidelberger Druckmaschinen derived	1.391	1.391	1.365	+1.68%	353.07K	aa.aa	17:35:15
Deutz AG derived	11.170	11.500	11.150	+0.45%	658.89K	aa.aa	17:38:44
Symrise AG derived	93.080	94.500	92.380	-0.17%	302.85K	aa.aa	17:36:46
Pfeiffer derived	166.40	168.00	166.00	+0.36%	857	aa.aa	17:27:36
Singulus Tech	10.550	10.700	9.640	+8.32%	122.13K	aa.aa	17:28:16
Heidelberg Materials derived	144.000	145.900	143.775	+0.63%	484.36K	aa.aa	17:35:01
United Internet AG derived	25.840	25.960	25.580	+0.47%	114.33K	aa.aa	17:35:21
Hugo Boss AG derived	38.140	38.380	38.140	-0.29%	91.05K	aa.aa	17:35:04
E.ON SE derived	17.185	17.380	17.125	-0.09%	2.73M	aa.aa	17:35:08
Grammer AG	14.000	14.000	13.700	+2.19%	1.85K	aa.aa	17:09:19
1&1	24.150	24.150	23.950	+1.05%	16.19K	aa.aa	17:35:07
Brenntag AG derived	59.560	59.840	58.440	+1.19%	310.18K	aa.aa	17:35:14
Fuchs Se Pref derived	42.320	42.580	42.060	-0.61%	87.14K	aa.aa	17:36:50
Suess Microtec derived	67.200	71.300	67.200	-2.11%	58.13K	aa.aa	17:35:00
Verbio Vereinigte derived	30.360	31.340	29.300	-1.43%	133.35K	aa.aa	17:35:23
H&R	7.440	7.440	7.300	-0.27%	3.43K	aa.aa	17:11:45
Amadeus Fire AG	16.900	17.440	16.600	-2.87%	12.46K	aa.aa	17:24:45
Cewe Color derived	105.600	106.400	105.200	+0.19%	2.82K	aa.aa	17:35:25
BRANICKS	0.548	0.570	0.530	-9.57%	33.1K	aa.aa	16:02:05
Deutsche Beteiligungs AG	19.380	19.600	19.140	-0.21%	12.92K	aa.aa	17:35:11
CTS Eventim AG derived	54.950	55.200	54.350	+0.64%	132.83K	aa.aa	17:35:07
Grenke derived	10.76	10.76	10.46	+2.28%	85.58K	aa.aa	17:35:01
Gesco AG	14.400	14.600	14.300	+1.05%	1.99K	aa.aa	15:04:00
Hamborner AG derived	4.195	4.235	4.190	+0.24%	27.41K	aa.aa	17:35:29
Hawesko AG	15.450	15.600	15.450	-0.96%	454	aa.aa	14:50:27
Hornbach derived	82.800	83.500	82.300	+0.12%	19.69K	aa.aa	17:35:20
Indus AG derived	38.900	39.400	38.650	+0.39%	34.71K	aa.aa	17:35:13
Jungheinrich AG derived	23.860	24.340	23.860	+0.08%	107.76K	aa.aa	17:35:22
KWS SAAT SE	70.70	72.30	70.20	-0.42%	10.46K	aa.aa	17:35:29
Norma AG derived	17.120	17.560	15.860	+3.01%	87.65K	aa.aa	17:35:01
Patrizia Immobilien derived	6.840	6.880	6.750	+0.15%	37.32K	aa.aa	17:35:02
Stroeer derived	37.340	37.560	36.900	+0.38%	45.32K	aa.aa	17:38:57
Sixt SE derived	69.200	69.800	68.950	+0.29%	23.58K	aa.aa	17:35:14
Koenig&Bauer AG	8.880	9.020	8.860	-0.22%	2.64K	aa.aa	17:30:14
Tag Immobilien derived	11.14	11.25	11.06	+0.81%	319.42K	aa.aa	17:35:09
Takkt AG	3.040	3.140	3.000	-2.56%	7.26K	aa.aa	17:28:00
Wacker Neuson derived	23.700	23.950	23.100	+3.27%	48.81K	aa.aa	17:35:11
Evotec AG derived	2.810	2.812	2.710	+2.03%	640.83K	aa.aa	17:35:12
PSI AG	45.500	45.500	45.000	+1.11%	1	aa.aa	13:17:39
3U Holding AG	0.978	0.994	0.970	-2.00%	3.79K	aa.aa	17:16:37
Aap Implantate AG	1.700	1.700	1.700	0.00%	0	aa.aa	13:17:34
Atoss AG derived	83.000	90.000	83.000	-7.57%	26.66K	aa.aa	17:35:12
Basler AG	22.900	23.600	22.900	-1.08%	17.79K	aa.aa	17:35:22
Cancom SE	22.550	23.300	22.300	+1.81%	145.33K	aa.aa	17:35:22
Cenit AG	8.500	8.600	8.240	+1.92%	68.7K	aa.aa	16:54:23
Data Modul AG	26.000	26.200	26.000	-0.76%	23	aa.aa	16:19:02
Dr. Hoenle AG	7.600	7.640	7.520	+0.26%	213	aa.aa	13:17:17
Draegerwerk AG	93.200	93.600	92.000	+1.08%	2.17K	aa.aa	17:35:09
Eckert&Ziegler AG derived	12.170	12.310	12.090	0.00%	63.74K	aa.aa	17:35:10
Elmos AG derived	146.000	147.600	145.000	+1.11%	10.95K	aa.aa	17:35:09
Accentro Real Estate	41.000	41.000	41.000	-2.38%	0	aa.aa	08:05:10
Fair Value AG	2.580	2.580	2.580	0.00%	0	aa.aa	15:25:01
First Sensor AG	53.000	53.500	53.000	-0.93%	7	aa.aa	14:26:24
GFT Technologies AG derived	25.050	25.700	24.950	-1.38%	32.71K	aa.aa	17:35:10
Henkel ST derived	68.10	68.95	68.00	-0.58%	41.22K	aa.aa	17:35:28
Hypoport AG	73.000	73.300	69.000	+6.10%	29.99K	aa.aa	17:35:08
Init Innovation	45.900	46.300	44.950	+0.44%	2.49K	aa.aa	17:35:11
Intershop	1.435	1.435	1.435	0.00%	0	aa.aa	13:17:32
Intica Systems AG	1.530	1.530	1.530	0.00%	0	aa.aa	13:17:24
IVU Traffic	25.400	25.600	25.300	+0.40%	2.22K	aa.aa	17:28:00
Leifheit AG	12.450	12.550	12.200	-3.11%	1.83K	aa.aa	17:28:29
LPKF	14.300	14.700	14.150	-1.38%	170.55K	aa.aa	17:35:29
Masterflex	13.600	13.900	13.600	-2.16%	279	aa.aa	17:29:58
MeVis	23.000	23.000	23.000	0.00%	0	aa.aa	13:17:40
Nemetschek AG	62.250	62.400	60.100	+1.47%	220.66K	aa.aa	17:36:27
OHB SE	179.000	184.000	172.600	+4.92%	36.18K	aa.aa	17:35:25
PNE Wind AG	6.960	7.080	6.920	-1.69%	30.5K	aa.aa	17:35:27
PVA Tepla AG derived	30.480	31.520	30.480	-1.17%	60.52K	aa.aa	17:35:10
R. Stahl AG	12.200	12.200	12.000	+0.83%	65	aa.aa	15:36:02
Realtech AG	1.030	1.030	1.030	0.00%	0	aa.aa	13:17:42
Sartorius AG VZO	258.30	270.00	258.20	-2.64%	158.17K	aa.aa	17:35:17
Secunet Security Networks	232.000	239.000	227.500	+2.43%	6.97K	aa.aa	17:35:09
SFC Energy AG	20.400	20.850	20.400	+0.49%	30.82K	aa.aa	17:35:15
Sixt AG VZO	55.900	56.900	55.900	-0.71%	11.02K	aa.aa	17:35:23
SMT Scharf AG	5.700	5.700	5.700	0.00%	0	aa.aa	13:17:16
Softing AG	2.420	2.420	2.380	+1.68%	1	aa.aa	13:30:48
Surteco SE	7.200	7.200	7.150	+0.70%	200	aa.aa	15:17:04
Syzygy AG	1.050	1.085	1.050	-2.78%	3.7K	aa.aa	16:57:07
Technotrans AG	28.600	29.050	28.500	-0.35%	6.13K	aa.aa	17:29:45
11 88 0 Solutions	1.990	2.080	1.990	-9.55%	20	aa.aa	14:15:12
Arzneiwerk VIDA	0.130	0.130	0.130	0.00%	0	aa.aa	16/09
Villeroy&Boch AG	13.700	13.900	13.600	-0.72%	3.06K	aa.aa	15:32:09
WashTec AG	34.700	35.300	34.300	+0.29%	5K	aa.aa	17:28:03
Heidelberg Pharma AG	2.540	2.570	2.530	+0.40%	355	aa.aa	13:17:23
Yoc AG	4.360	4.360	4.060	-0.23%	133	aa.aa	17:30:14
Altech Advanced Materials	0.390	0.390	0.390	0.00%	0	aa.aa	08:01:45
Hamburger Hafen A-SP derived	21.600	21.600	21.400	+0.47%	3.85K	aa.aa	17:17:53
SMA Solar AG derived	56.450	58.100	56.450	+1.07%	95.08K	aa.aa	17:35:18
Deutsche Wohnen	15.940	16.060	15.820	+0.50%	51.81K	aa.aa	17:30:14
Volkswagen VZO derived	71.72	71.92	70.16	+1.27%	973.05K	aa.aa	17:35:08
Carl Zeiss AG	31.060	31.560	30.800	-1.52%	135.6K	aa.aa	17:35:08
Gerresheimer AG derived	25.960	26.380	25.620	-0.84%	70.89K	aa.aa	17:30:04
Fuchs Se	36.550	37.050	36.150	-0.54%	25.71K	aa.aa	17:35:03
Deutsche Euroshop AG	17.560	17.960	17.540	-2.44%	3.31K	aa.aa	17:35:10
Delticom AG	2.260	2.260	2.260	0.00%	1K	aa.aa	13:17:31
Fielmann AG derived	37.750	37.900	37.350	+1.21%	51.07K	aa.aa	17:35:22
Rational AG derived	573.00	577.50	568.00	+0.53%	10.22K	aa.aa	17:35:10
Prosiebensat derived	3.2620	3.3260	3.2000	+0.25%	92.88K	aa.aa	17:29:04
Bechtle AG derived	33.520	33.800	33.180	+1.64%	131.65K	aa.aa	17:35:18
Adtran Networks SE	21.900	22.300	21.900	-1.35%	20.64K	aa.aa	17:35:16
MLP AG	9.800	9.800	9.600	+1.98%	99.02K	aa.aa	17:35:20
Jenoptik derived	40.680	41.300	40.280	+0.64%	88.37K	aa.aa	17:35:28
SAF Holland derived	22.050	22.150	21.500	+0.23%	38.33K	aa.aa	17:35:18
STRATEC Biomedical	22.850	23.150	22.350	+1.11%	8.44K	aa.aa	17:28:57
MVV Energie AG	30.200	30.400	30.200	-0.66%	80	aa.aa	13:57:39
Duerr AG	16.740	16.760	16.460	+0.24%	128.92K	aa.aa	17:35:02
Bertrandt AG	8.460	8.500	8.300	+1.93%	19.57K	aa.aa	17:25:36
All For One Steeb AG	69.800	70.400	69.000	+0.29%	298	aa.aa	17:19:06
Baywa Vink AG	2.600	2.615	2.490	-2.26%	9.97K	aa.aa	17:29:34
LEG Immobilien AG derived	45.260	45.860	45.060	+0.44%	376.34K	aa.aa	17:37:08
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	08:02:09
Talanx AG derived	120.800	121.900	120.400	-0.17%	72.92K	aa.aa	17:35:08
Evonik derived	19.370	20.240	17.870	+7.19%	5.56M	aa.aa	17:37:09
Kion Group AG derived	39.48	40.62	39.36	+0.56%	248.61K	aa.aa	17:35:11
Vonovia derived	17.17	17.48	17.09	+0.47%	2.85M	aa.aa	17:35:19
Bastei Lueb	6.36	6.46	6.36	+0.32%	552	aa.aa	14:16:34
Biofrontera AG	3.450	3.930	3.300	-13.10%	5.99K	aa.aa	17:24:24
Stabilus	15.50	16.36	15.50	-1.27%	38.48K	aa.aa	17:35:30
Zalando SE derived	22.03	22.39	21.88	-0.41%	692.68K	aa.aa	17:35:01
LS Telcom AG	3.50	3.72	3.50	-5.91%	529	aa.aa	17:21:09
SNP Schneider	82.40	83.80	78.00	+4.04%	5.19K	aa.aa	17:29:29
Hella KGaA Hueck & Co	69.80	70.30	68.90	+1.31%	3.62K	aa.aa	17:35:01
Max Automation	3.180	3.210	3.180	-0.93%	1	aa.aa	17:10:39
Viscom AG	4.980	5.060	4.980	-2.73%	751	aa.aa	17:29:52
Allgeier	14.70	14.80	14.65	+0.68%	623	aa.aa	16:46:13
Siltronic AG	73.250	76.700	73.250	-2.85%	83.07K	aa.aa	17:35:11
Elumeo SE	2.14	2.14	2.14	0.00%	0	aa.aa	13:17:43
Deutsche Pfandbriefbank AG	3.15	3.18	3.06	+1.03%	201.45K	aa.aa	17:35:16
Puma SE derived	22.26	22.40	21.96	+0.54%	232.65K	aa.aa	17:29:52
Scout24 AG derived	67.350	69.200	66.750	-1.68%	507.23K	aa.aa	17:38:28
Ringmetall SE	2.700	2.720	2.680	+1.50%	228	aa.aa	17:09:14
Hapag Lloyd AG derived	135.2000	137.8000	134.1000	-1.89%	2.87K	aa.aa	17:29:17
Deutsche Konsum REIT	1.440	1.505	1.385	+4.73%	66.31K	aa.aa	17:30:01
AS Creation Tapeten	6.20	6.30	6.20	-1.59%	47	aa.aa	17:29:52
Baywa AG	9.18	9.18	9.18	0.00%	0	aa.aa	23/09
DF Deutsche Forfait AG	1.5000	1.6200	1.5000	-7.12%	4.68K	aa.aa	17:18:28
Ecotel AG	6.50	6.65	6.50	-2.26%	15	aa.aa	14:26:03
Einhell VZO	66.70	67.00	65.40	+1.21%	2.89K	aa.aa	17:35:17
Fortec	11.15	11.15	11.15	0.00%	0	aa.aa	13:17:37
MBB Industries AG	175.40	177.80	174.60	+0.69%	2.09K	aa.aa	17:35:25
MediClin AG	5.25	5.40	5.25	-1.87%	2.52K	aa.aa	16:45:10
OVB Holding AG	18.70	18.70	18.70	-0.53%	0	aa.aa	13:17:35
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	08:05:10
PWO AG	21.00	21.40	21.00	-2.78%	524	aa.aa	17:28:00
Sartorius	206.50	214.50	206.50	-1.43%	3.06K	aa.aa	17:35:23
2Invest	7.940	7.940	7.940	0.00%	0	aa.aa	15:25:01
United Labels	0.926	0.926	0.890	-3.94%	4.06K	aa.aa	15:27:52
FamiCord	2.950	3.090	2.950	-4.53%	1.7K	aa.aa	13:17:27
Borussia Dortmund	3.175	3.210	3.155	+0.16%	73.44K	aa.aa	17:29:37
Bijou Brigitte	46.50	46.80	46.20	-1.06%	1.11K	aa.aa	17:28:26
Allane SE	13.00	13.00	12.70	0.00%	250	aa.aa	15:03:36
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	09:09:40
Covestro	60.100	60.200	60.100	-0.17%	3.54K	aa.aa	17:51:59
KHD Humboldt Wedag Int	2.040	2.120	2.040	-2.86%	53	aa.aa	13:41:06
Brain	2.8500	2.8900	2.7200	+1.42%	4.4K	aa.aa	15:44:24
Adesso	55.30	56.30	54.00	+2.41%	8.9K	aa.aa	17:29:31
bet at homem	3.10	3.18	3.10	-2.21%	1.7K	aa.aa	15:35:10
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	08:01:45
Berentzen	5.70	5.72	5.56	+1.79%	163.2K	aa.aa	17:26:31
Friwo	3.68	3.80	3.66	-3.16%	50	aa.aa	13:17:29
CoDon AG	0.01	0.01	0.01	-5.26%	0	aa.aa	15:25:01
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	13:17:31
Demire Deutsche Mittelstand RE	0.38	0.38	0.35	+4.97%	3	aa.aa	13:18:57
B+S Banksysteme	1.84	1.90	1.84	-1.61%	3.24K	aa.aa	16:02:58
Enbw Energie Baden Wuerttemberg	68.40	70.00	68.20	0.00%	419	aa.aa	17:21:09
Eisen Huettenwerke	13.80	13.80	13.80	0.00%	0	aa.aa	08:05:10
Energiekontor	24.25	24.95	24.15	-2.41%	14.52K	aa.aa	17:35:03
Pferdewetten de	2.14	2.18	2.10	+1.90%	4K	aa.aa	13:17:33
flatexDEGIRO AG derived	28.90	30.68	28.10	-4.05%	788.69K	aa.aa	17:36:36
Foris Beteiligungs	3.00	3.00	3.00	0.00%	0	aa.aa	13:17:18
Formycon	19.50	19.50	18.92	+2.09%	1.15K	aa.aa	17:29:59
KPS	0.23	0.25	0.23	-1.29%	961	aa.aa	17:26:30
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
7C Solarparken	1.81	1.84	1.81	+0.56%	41.68K	aa.aa	17:26:06
Panamax	0.04	0.04	0.04	0.00%	0	aa.aa	15:25:01
Infasing Aktiengesellschaft	6.65	6.65	6.65	0.00%	0	aa.aa	15:25:01
Intertainment	0.2950	0.2950	0.2950	+0.34%	0	aa.aa	13:17:20
KSB	884.00	900.00	878.00	+0.23%	32	aa.aa	17:35:24
KSB Pref	817.00	828.00	812.00	-0.24%	492	aa.aa	17:35:25
Maternus Kliniken	0.90	1.02	0.90	-7.69%	2.6K	aa.aa	17:20:54
Maschinenfabrik Berthold Hermle	183.50	183.50	183.50	0.00%	0	aa.aa	08:03:35
Mueller Die Lila Logistik	4.38	4.38	4.28	+2.34%	114	aa.aa	17:30:01
Mainova	376.00	376.00	376.00	0.00%	0	aa.aa	08:03:36
Wasgau Produktions Handels	7.20	7.20	7.20	-4.00%	0	aa.aa	08:06:55
Albis Leasing	3.36	3.36	3.34	+0.60%	13	aa.aa	16:39:10
Mutares SE & Co KgaA	24.30	24.55	24.00	+2.10%	23.23K	aa.aa	17:35:10
NorCom Information Technology	1.30	1.31	1.30	0.00%	0	aa.aa	13:17:43
Orbis	4.70	4.80	4.70	0.00%	5	aa.aa	17:01:53
Plan Optik	9.56	9.72	8.64	+11.16%	26.78K	aa.aa	17:30:09
Pearl Gold	0.4500	0.4500	0.3900	+2.27%	10.01K	aa.aa	09:26:52
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	08:03:36
Webacing	3.50	3.50	3.50	0.00%	0	aa.aa	09:12:33
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	08:03:36
Simona	73.50	74.50	72.00	0.00%	1K	aa.aa	16:19:32
Sto KGaA derived	97.00	98.70	96.50	+0.52%	2.37K	aa.aa	17:35:19
Schloss Wachenheim	15.40	15.55	14.95	+3.70%	8.18K	aa.aa	17:28:42
Schweizer Electronic	4.11	4.30	4.07	-1.67%	826	aa.aa	17:29:01
TC Unterhaltungselektronik	0.0735	0.0735	0.0735	-4.55%	0	aa.aa	08:03:36
tiscon	1.0000	1.0000	1.0000	-9.09%	0	aa.aa	08:03:35
Uzin Utz	67.60	67.60	67.60	-0.29%	0	aa.aa	13:17:21
Wuestenrot Wuerttembergische derived	13.78	13.92	13.66	-0.14%	16.76K	aa.aa	17:35:00
Nordwest Handel	15.10	15.50	15.10	-5.63%	0	aa.aa	16:30:11
Uniper SE derived	45.350	46.350	45.250	-1.95%	2.23K	aa.aa	17:25:04
Sino German	0.152	0.152	0.152	-0.65%	0	aa.aa	08:05:10
Medios AG	11.0000	11.1200	10.6600	+2.23%	31.37K	aa.aa	17:35:00
ZEAL Network SE	41.700	43.200	41.700	-0.95%	4.02K	aa.aa	17:23:02
ProCredit Holding	8.9500	8.9800	8.8000	+1.36%	34.39K	aa.aa	17:29:58
Delivery Hero derived	36.30	36.54	36.30	-0.47%	371.59K	aa.aa	17:35:27
Jost Werke	61.1000	61.3000	59.7000	+2.35%	20.95K	aa.aa	17:35:25
Aumann	13.6500	13.6500	13.4000	+1.49%	22.16K	aa.aa	17:27:18
Voltabox	3.18	3.45	3.18	-10.17%	12.86K	aa.aa	17:18:49
HelloFresh derived	2.29	2.33	2.16	-9.83%	3.6M	aa.aa	17:38:29
AlzChem Group	162.9000	163.0000	159.0000	+1.81%	7.8K	aa.aa	17:35:19
Dermapharm derived	39.05	39.40	38.95	-0.64%	15.02K	aa.aa	17:35:23
Instone Real Estate	6.600	6.700	6.460	+0.61%	30.45K	aa.aa	16:17:43
Siemens Healthineers	37.79	38.01	37.41	+1.56%	927.01K	aa.aa	17:35:13
DWS Group derived	72.35	72.70	71.85	+1.40%	58.8K	aa.aa	17:35:08
Serviceware	13.20	13.35	12.95	+2.33%	1.55K	aa.aa	16:42:02
Springer Nature	20.500	20.950	20.350	-1.44%	72.64K	aa.aa	17:35:01
NFON	3.49	3.75	3.49	-3.86%	439	aa.aa	13:17:33
STS Group	4.08	4.08	4.08	0.00%	0	aa.aa	13:17:40
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.60	12.85	12.40	+3.28%	16.03K	aa.aa	17:30:05
Knorr-Bremse derived	107.70	107.90	107.00	+1.51%	147.13K	aa.aa	17:35:18
FCR Immobilien	10.50	10.50	10.40	+0.96%	3	aa.aa	17:01:04
Libero football finance	0.20	0.22	0.20	-3.85%	500	aa.aa	13:17:37
Kap	0.9700	0.9800	0.9600	-5.83%	2K	aa.aa	13:17:35
Gateway Real Estate	0.3700	0.3700	0.3330	+11.11%	3	aa.aa	17:29:32
Traton	35.12	35.46	34.98	+0.75%	38.11K	aa.aa	17:35:20
TeamViewer derived	6.16	6.32	6.11	-1.76%	391.96K	aa.aa	17:35:05
Brockhaus Technologies	22.00	22.30	21.90	+4.76%	60.95K	aa.aa	17:26:05
Hensoldt	75.86	77.04	75.02	-0.18%	138.54K	aa.aa	17:35:18
Siemens Energy AG derived	142.60	146.76	142.54	+0.35%	1.75M	aa.aa	17:35:39
Nagarro SE derived	78.75	78.85	78.70	+0.06%	10.75K	aa.aa	17:35:15
Auto1	18.35	18.51	18.21	+1.10%	246.59K	aa.aa	17:35:08
Friedrich Vorwerk Group SE	63.95	64.75	63.50	+0.71%	35.87K	aa.aa	17:35:00
hGears AG	0.38	0.41	0.37	-7.32%	189	aa.aa	13:31:34
Cherry AG	1.14	1.19	1.12	0.00%	144	aa.aa	13:17:35
Mister Spex SE	1.13	1.15	1.13	-1.75%	14	aa.aa	13:17:27
Bike24 Holding AG	2.37	2.46	2.37	-4.82%	1.38K	aa.aa	17:29:54
Enapter	0.99	1.01	0.97	+0.61%	7.58K	aa.aa	13:17:26
SQDai Strategies	120.00	120.00	120.00	0.00%	0	aa.aa	13:17:39
Knaus Tabbert	10.30	11.26	10.12	+2.18%	9.28K	aa.aa	17:23:09
Youramily Entertainment	0.26	0.26	0.26	0.00%	0	aa.aa	13:17:38
Daimler Truck Holding derived	42.54	42.54	41.74	+1.62%	1.04M	aa.aa	17:36:50
Meta Wolf	3.92	4.02	3.92	+0.51%	678	aa.aa	15:39:18
Dr Ing hc F Porsche Prf derived	45.63	45.63	44.19	+2.75%	509.7K	aa.aa	17:35:08
IONOS SE	34.56	35.42	34.10	-1.87%	142.39K	aa.aa	17:35:03
thyssenkrupp nucera	8.32	8.39	7.95	+4.00%	24.23K	aa.aa	17:29:56
Readcrest Capital	1.30	1.30	1.26	+0.78%	2.7K	aa.aa	17:14:24
SCHOTT Pharma	24.65	24.80	24.50	+0.20%	111.67K	aa.aa	17:35:28
RENK	40.59	41.27	40.08	+0.88%	372.46K	aa.aa	17:35:12
Douglas	7.34	7.43	7.30	+0.41%	81.28K	aa.aa	17:35:28
Schaeffler	6.63	6.73	6.56	+1.38%	996.7K	aa.aa	17:36:22
Pentixapharm Holding	1.85	1.89	1.85	-2.12%	1.06K	aa.aa	16:33:34
Path2 Hydrogen	0.25	0.25	0.25	-8.15%	0	aa.aa	13:17:44
Ottobock SE Co KgaA	54.50	55.10	54.00	-0.37%	7.47K	aa.aa	17:35:17
TKMS GmbH	84.00	85.00	83.90	-0.83%	65.84K	aa.aa	17:36:24
Rostra	3.82	3.82	3.82	0.00%	0	aa.aa	13:17:35
Aumovio Se	36.80	37.30	35.60	+1.10%	173.51K	aa.aa	17:35:26

South Africa Top 40

103,152.21

-670.93

-0.65%

S. Africa 40 Futures

104,603.00

-2,030

-1.90%

US 30

51,773.80

+423.9

+0.83%

US 500

7,742.70

+38.5

+0.50%

US Tech 100

30,636.60

+157.7

+0.52%

DAX Futures

25,716.50

+287.5

+1.13%

Dollar Index

100.74

-0.278

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	70 938	-0,34%	1,76M
Gold Fields	65 752	-1,79%	1,75M
AngloGold Ashanti ADR	159 839	-1,15%	641,33K
Valterra Platinum	131 717	+0,93%	738,17K
Prosus	66 897	-0,11%	1,14M
MTN	19 439	+0,37%	3,58M
Impala Platinum	20 160	+1,44%	3,33M

Name	Last	Chg. %	Vol.
African Media Entertainment	6 631	+25,00%	299,00
Montauk Renewables	4 695,00	+20,20%	20,65K
Grand Parade	180	+11,80%	4,28K
Southern Palladium	2 200,00	+7,06%	53,90K
Wesizwe	46	+6,98%	229,39K
Finbond Group Ltd	82	+6,49%	1,20K
Emedia Holdings	180,00	+5,88%	45,24K

Name	Last	Chg. %	Vol.
Numeral	11	-63,33%	201,00
Mantengu Mining	20,00	-9,09%	145,91K
Santova Ltd	741	-8,86%	68,69K
Sasol Bee	7 500	-6,25%	3,00
Shuka Minerals	80,00	-5,88%	27,75K
Blue Label	752	-5,65%	3,01M
Texton Property Fund Ltd	260	-5,45%	112,31K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	70 938	-0,34%	1,76M
Sasol	23 100	-0,21%	1,86M
Gold Fields	65 752	-1,79%	1,75M
Aveng Ltd	426	+2,16%	4,20K
Exxaro	17 655	-0,42%	952,86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	20,160	+53.72%	30 990
Aa Aaaa A A Aaaaa	20,160	+53.72%	30 990
Aaaaa A Aaaa	16,239	+52.13%	24 704
Aaaaaaaaaaaa	16,239	+52.13%	24 704
Aa Aaa Aaaa Aa A	15,875	+43.18%	22 730
Aaaaaaa Aaa	3,645	+43.18%	5 219
Aaaaa A Aaa Aaaa	15,875	+43.18%	22 730

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	20,160	+53.72%	30 990
Aa Aaaa A A Aaaaa	20,160	+53.72%	30 990
Aaaaa A Aaaa	16,239	+52.13%	24 704
Aaaaaaaaaaaa	16,239	+52.13%	24 704
Aa Aaa Aaaa Aa A	15,875	+43.18%	22 730
Aaaaaaa Aaa	3,645	+43.18%	5 219
Aaaaa A Aaa Aaaa	15,875	+43.18%	22 730

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.1%

South Africa Top 40

+136.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+359.2%

South Africa Top 40

+136.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG