CDAX Main (CXKX)

Xetra

Currency in EUR

851.36

+4.24(+0.50%)

Closed·14/08

Day's Range

851.36

52 wk Range

743.32

851.36

CDAX Main Constituents

CDAX Main index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.150	51.150	50.170	+1.95%	1.47M	aa.aa	14/08
Bayer derived	47.79	48.14	47.22	-0.56%	1.48M	aa.aa	14/08
Allianz derived	442.70	443.00	438.00	+1.12%	388.72K	aa.aa	14/08
Adidas derived	157.55	161.20	156.90	-1.07%	508.65K	aa.aa	14/08
Lufthansa derived	8.128	8.238	8.128	-0.76%	3.09M	aa.aa	14/08
Siemens AG derived	284.00	284.80	282.20	-0.04%	613.6K	aa.aa	14/08
Volkswagen ST derived	75.05	75.05	73.80	+1.62%	41.35K	aa.aa	14/08
Deutsche Bank AG derived	33.385	33.545	33.090	+0.74%	2.99M	aa.aa	14/08
Continental AG derived	69.38	70.50	69.26	-1.53%	284.31K	aa.aa	14/08
Deutsche Post derived	55.260	55.680	54.560	-0.40%	1.75M	aa.aa	14/08
Mercedes Benz Group derived	46.025	46.245	45.485	+1.29%	1.39M	aa.aa	14/08
Porsche derived	27.640	27.970	27.540	+0.25%	345.64K	aa.aa	14/08
Henkel VZO derived	76.32	77.54	76.32	-1.55%	375.62K	aa.aa	14/08
Commerzbank derived	39.740	40.040	39.540	-0.30%	1.55M	aa.aa	14/08
Deutsche Boerse derived	272.900	274.800	270.600	+0.40%	205.4K	aa.aa	14/08
BMW ST derived	59.400	59.800	58.880	+1.09%	983.5K	aa.aa	14/08
Fresenius Medical Care derived	41.040	41.420	40.730	+0.12%	522.56K	aa.aa	14/08
Deutsche Telekom AG derived	28.670	28.740	28.410	+0.88%	3.61M	aa.aa	14/08
Merck derived	136.30	139.55	135.30	-2.29%	253.63K	aa.aa	14/08
Infineon derived	61.730	62.960	61.550	-1.23%	2.98M	aa.aa	14/08
Ceconomy derived	4.040	4.100	4.040	0.00%	2.57K	aa.aa	14/08
Muench. Rueckvers. derived	517.80	520.40	509.60	+1.45%	207.36K	aa.aa	14/08
SAP derived	180.140	185.740	179.280	+2.71%	2.83M	aa.aa	14/08
Thyssenkrupp AG derived	13.810	14.060	13.390	+2.11%	2.91M	aa.aa	14/08
Rheinmetall AG derived	1,202.000	1,230.800	1,174.000	+3.21%	265.68K	aa.aa	14/08
Tui derived	7.192	7.304	7.188	+0.31%	1.52M	aa.aa	14/08
Lanxess AG derived	14.990	15.140	14.830	-0.33%	307.43K	aa.aa	14/08
Beiersdorf AG derived	78.320	79.340	78.100	-0.33%	155.31K	aa.aa	14/08
Fresenius SE derived	47.080	47.980	47.040	-1.22%	583.31K	aa.aa	14/08
Freenet AG derived	23.800	23.900	23.520	-0.50%	258.76K	aa.aa	14/08
Salzgitter AG derived	50.500	52.200	50.050	-2.42%	170.54K	aa.aa	14/08
Fraport AG derived	65.550	67.250	65.450	-2.09%	133.99K	aa.aa	14/08
Wacker Chemie derived	94.55	95.35	92.60	+0.85%	33.51K	aa.aa	14/08
q.beyond	3.480	3.540	3.360	+0.58%	7.4K	aa.aa	14/08
Elringklinger AG derived	5.370	5.420	5.290	+0.19%	10.38K	aa.aa	14/08
Vossloh AG derived	59.950	60.150	59.500	+0.59%	11.35K	aa.aa	14/08
Krones AG derived	114.800	115.800	114.600	0.00%	18.61K	aa.aa	14/08
GEA Group AG derived	64.900	65.250	64.550	-0.23%	273.56K	aa.aa	14/08
Hannover Rueckversicherung SE derived	253.40	255.40	251.00	+1.69%	111.14K	aa.aa	14/08
Bilfinger SE derived	76.900	78.900	76.900	-0.90%	113.47K	aa.aa	14/08
Draegerwerk VZO	110.000	111.400	109.800	-0.72%	14.53K	aa.aa	14/08
Kloeckner SE derived	12.220	12.400	12.220	0.00%	0	aa.aa	12/08
Hochtief AG derived	443.00	444.00	432.40	-0.18%	70.2K	aa.aa	14/08
RWE AG ST derived	58.900	59.800	57.020	-0.41%	2.44M	aa.aa	14/08
Nordex SE derived	39.200	39.660	38.300	+0.77%	583.81K	aa.aa	14/08
Aurubis AG derived	167.700	169.600	164.800	-0.06%	92.03K	aa.aa	14/08
Aixtron derived	41.270	42.680	41.090	-1.41%	304.15K	aa.aa	14/08
Rhoen-Klinikum	14.900	15.000	14.800	-0.67%	32.08K	aa.aa	14/08
DMG Mori Seiki derived	47.500	47.600	47.200	0.00%	8.67K	aa.aa	14/08
SGL Carbon SE derived	4.230	4.260	4.160	+0.24%	81.96K	aa.aa	14/08
K+S AG derived	14.410	14.690	14.400	-0.21%	501.09K	aa.aa	14/08
MTU Aero derived	382.70	385.50	379.50	+1.51%	99.05K	aa.aa	14/08
Suedzucker derived	11.940	12.040	11.740	+0.67%	137.05K	aa.aa	14/08
Heidelberger Druckmaschinen derived	1.431	1.460	1.413	-0.90%	404.98K	aa.aa	14/08
Deutz AG derived	10.180	10.350	10.090	-0.49%	420.56K	aa.aa	14/08
Symrise AG derived	89.040	90.100	88.840	-0.31%	168.05K	aa.aa	14/08
Pfeiffer derived	164.00	164.60	162.20	0.00%	861	aa.aa	14/08
Singulus Tech	7.280	7.400	7.040	-2.15%	28.08K	aa.aa	14/08
Heidelberg Materials derived	161.750	162.600	160.850	+0.31%	173.32K	aa.aa	14/08
United Internet AG derived	24.540	24.660	24.100	+2.25%	78.48K	aa.aa	14/08
Hugo Boss AG derived	37.710	38.150	37.710	-0.82%	198.41K	aa.aa	14/08
E.ON SE derived	17.450	18.325	17.135	-4.38%	14.3M	aa.aa	14/08
Grammer AG	11.300	11.800	10.500	+6.60%	10.87K	aa.aa	14/08
1&1	19.680	20.300	19.680	-0.40%	12.27K	aa.aa	14/08
Brenntag AG derived	61.380	61.700	60.720	+1.29%	180.86K	aa.aa	14/08
Fuchs Se Pref derived	39.200	39.800	39.200	-0.61%	73.14K	aa.aa	14/08
Suess Microtec derived	83.500	84.950	81.950	-0.48%	40.51K	aa.aa	14/08
Verbio Vereinigte derived	30.380	31.080	29.900	+0.73%	77.16K	aa.aa	14/08
H&R	6.160	6.300	6.120	-0.65%	7.32K	aa.aa	14/08
Amadeus Fire AG	22.800	23.400	22.750	+0.88%	3.53K	aa.aa	14/08
Cewe Color derived	98.600	99.500	96.500	+2.71%	13.93K	aa.aa	14/08
BRANICKS	0.850	0.850	0.816	+2.41%	19.27K	aa.aa	14/08
Deutsche Beteiligungs AG	20.950	21.050	20.950	0.00%	4.11K	aa.aa	14/08
CTS Eventim AG derived	58.800	59.250	57.900	+2.44%	195.2K	aa.aa	14/08
Grenke derived	11.12	11.50	10.96	-2.80%	491.42K	aa.aa	14/08
Gesco AG	14.150	14.300	13.650	+2.91%	6.41K	aa.aa	14/08
Hamborner AG derived	4.345	4.390	4.290	+0.35%	139.95K	aa.aa	14/08
Hawesko AG	17.000	17.400	16.900	-2.30%	8.44K	aa.aa	14/08
Hornbach derived	82.800	83.600	82.500	-0.36%	5.34K	aa.aa	14/08
Indus AG derived	33.950	34.100	32.950	+3.19%	56.43K	aa.aa	14/08
Jungheinrich AG derived	24.880	25.260	24.620	-0.32%	95.97K	aa.aa	14/08
KWS SAAT SE	71.90	71.90	70.70	+1.27%	3.61K	aa.aa	14/08
Norma AG derived	20.750	21.050	20.100	+8.19%	633.36K	aa.aa	14/08
Patrizia Immobilien derived	7.480	7.670	7.480	0.00%	47.92K	aa.aa	14/08
Stroeer derived	40.540	40.920	40.040	+1.71%	222.61K	aa.aa	14/08
Sixt SE derived	73.150	75.500	71.850	-1.35%	45.16K	aa.aa	14/08
Koenig&Bauer AG	9.000	9.010	8.780	0.00%	7.96K	aa.aa	14/08
Tag Immobilien derived	13.24	13.57	13.23	-2.00%	250.32K	aa.aa	14/08
Takkt AG	2.705	2.755	2.605	+0.56%	14.57K	aa.aa	14/08
Wacker Neuson derived	20.800	21.300	20.700	-0.72%	30.47K	aa.aa	14/08
Evotec AG derived	3.446	3.590	3.414	-2.87%	1.11M	aa.aa	14/08
PSI AG	45.000	45.600	44.300	0.00%	1.73K	aa.aa	14/08
3U Holding AG	0.954	0.970	0.932	-1.65%	1.27K	aa.aa	14/08
Aap Implantate AG	1.500	1.640	1.500	-5.66%	5.41K	aa.aa	14/08
Atoss AG derived	91.300	95.700	90.900	+0.44%	21.3K	aa.aa	14/08
Basler AG	24.000	24.700	24.000	-0.41%	36.57K	aa.aa	14/08
Cancom SE	22.250	22.850	21.850	+3.49%	134.85K	aa.aa	14/08
Cenit AG	6.800	6.800	6.780	-0.29%	2.83K	aa.aa	14/08
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	14/08
Dr. Hoenle AG	7.900	7.900	7.740	+1.02%	3.42K	aa.aa	14/08
Draegerwerk AG	82.400	84.200	82.000	-1.67%	644	aa.aa	14/08
Eckert&Ziegler AG derived	13.590	13.740	13.420	-0.44%	97.15K	aa.aa	14/08
Elmos AG derived	151.600	152.000	150.200	+0.53%	12.76K	aa.aa	14/08
Accentro Real Estate	43.800	43.800	43.800	-2.23%	0	aa.aa	14/08
Fair Value AG	2.720	2.720	2.720	0.00%	0	aa.aa	14/08
First Sensor AG	53.500	53.500	52.000	+0.94%	354	aa.aa	14/08
GFT Technologies AG derived	22.750	24.150	22.650	-1.94%	90.29K	aa.aa	14/08
Henkel ST derived	71.25	72.95	71.10	-1.18%	79.2K	aa.aa	14/08
Hypoport AG	86.250	87.550	84.500	+1.77%	14.47K	aa.aa	14/08
Init Innovation	45.600	46.550	45.000	-0.87%	3.27K	aa.aa	14/08
Intershop	1.550	1.630	1.550	-4.02%	2.28K	aa.aa	14/08
Intica Systems AG	1.630	1.700	1.630	0.00%	34	aa.aa	14/08
IVU Traffic	24.500	24.800	24.300	+0.82%	10.5K	aa.aa	14/08
Leifheit AG	13.000	13.000	12.750	+0.39%	3.16K	aa.aa	14/08
LPKF	15.050	15.450	14.450	-4.14%	250.71K	aa.aa	14/08
Masterflex	14.250	14.400	14.200	-1.04%	3.59K	aa.aa	14/08
MeVis	23.600	23.600	23.600	0.00%	0	aa.aa	14/08
Nemetschek AG	61.750	63.000	60.450	+8.43%	322.22K	aa.aa	14/08
OHB SE	259.000	268.000	256.000	+1.77%	10.62K	aa.aa	14/08
Paragon AG	1.680	1.730	1.680	0.00%	6	aa.aa	14/08
PNE Wind AG	7.260	7.490	7.120	-2.42%	130.07K	aa.aa	14/08
PVA Tepla AG derived	31.000	31.860	30.960	-1.65%	39.2K	aa.aa	14/08
R. Stahl AG	13.600	13.700	13.600	0.00%	309	aa.aa	14/08
Realtech AG	1.150	1.150	1.150	0.00%	0	aa.aa	14/08
Sartorius AG VZO	237.50	240.40	233.60	+1.02%	66.46K	aa.aa	14/08
Secunet Security Networks	189.800	203.000	189.800	-3.56%	3.05K	aa.aa	14/08
SFC Energy AG	20.850	21.850	20.450	0.00%	116.21K	aa.aa	14/08
Sixt AG VZO	60.500	62.000	60.200	-1.79%	20.25K	aa.aa	14/08
SMT Scharf AG	5.800	6.000	5.800	-4.13%	7.52K	aa.aa	14/08
Softing AG	2.440	2.480	2.360	+2.09%	1.77K	aa.aa	14/08
Surteco SE	7.800	7.950	7.700	-3.70%	1.6K	aa.aa	14/08
Syzygy AG	1.250	1.275	1.230	0.00%	5.05K	aa.aa	14/08
Technotrans AG	29.550	30.650	29.100	+1.55%	2.77K	aa.aa	14/08
11 88 0 Solutions	2.500	2.500	2.350	+2.50%	347	aa.aa	14/08
Arzneiwerk VIDA	0.202	0.202	0.202	-19.20%	75	aa.aa	12/08
Villeroy&Boch AG	15.450	15.500	15.250	-0.64%	22.18K	aa.aa	14/08
WashTec AG	39.500	39.500	39.000	+1.28%	2.31K	aa.aa	14/08
Heidelberg Pharma AG	2.520	2.650	2.520	-1.56%	4.2K	aa.aa	14/08
Yoc AG	5.320	5.680	5.320	-4.66%	1.01K	aa.aa	14/08
Altech Advanced Materials	0.132	0.132	0.122	-9.59%	0	aa.aa	14/08
Hamburger Hafen A-SP derived	21.600	21.700	21.500	+0.47%	991	aa.aa	14/08
SMA Solar AG derived	58.000	58.950	55.750	-0.51%	91.77K	aa.aa	14/08
Deutsche Wohnen	18.180	18.700	18.180	-2.15%	42.88K	aa.aa	14/08
Volkswagen VZO derived	73.72	74.06	72.78	+1.07%	632.8K	aa.aa	14/08
Carl Zeiss AG	32.280	32.280	30.540	+6.04%	459.23K	aa.aa	14/08
Gerresheimer AG derived	27.160	27.360	26.660	+0.97%	123.5K	aa.aa	14/08
Fuchs Se	33.950	34.250	33.850	0.00%	20.18K	aa.aa	14/08
Deutsche Euroshop AG	18.620	18.660	18.400	+1.09%	6.07K	aa.aa	14/08
Delticom AG	2.160	2.260	2.160	-4.42%	528	aa.aa	14/08
Fielmann AG derived	40.700	40.850	40.450	+0.74%	29.12K	aa.aa	14/08
Rational AG derived	625.00	636.00	624.00	-0.48%	20.38K	aa.aa	14/08
Prosiebensat derived	3.8900	4.1000	3.8520	+1.46%	207.97K	aa.aa	14/08
Bechtle AG derived	34.640	35.360	34.600	+0.35%	109.96K	aa.aa	14/08
Adtran Networks SE	23.300	23.300	23.000	+0.43%	4.05K	aa.aa	14/08
MLP AG	8.230	8.600	8.060	+4.44%	201.02K	aa.aa	14/08
Jenoptik derived	41.980	42.260	41.000	+0.48%	156.85K	aa.aa	14/08
SAF Holland derived	21.500	21.900	21.250	+0.47%	52.35K	aa.aa	14/08
STRATEC Biomedical	22.000	22.600	20.800	+9.18%	36.92K	aa.aa	14/08
MVV Energie AG	30.600	30.800	30.500	-0.33%	321	aa.aa	14/08
Duerr AG	17.740	17.800	17.680	-0.34%	69.11K	aa.aa	14/08
Bertrandt AG	8.680	8.760	8.680	-2.47%	2.57K	aa.aa	14/08
All For One Steeb AG	68.200	68.200	67.600	+0.29%	8.63K	aa.aa	14/08
Baywa Vink AG	2.745	2.765	2.705	+1.10%	23.4K	aa.aa	14/08
LEG Immobilien AG derived	51.450	52.450	51.450	-1.34%	289.06K	aa.aa	14/08
Ming Le Sports	0.050	0.050	0.050	+66.67%	0	aa.aa	14/08
Talanx AG derived	118.500	121.300	118.300	+3.49%	257.58K	aa.aa	14/08
Evonik derived	18.040	18.150	17.830	+1.18%	839.37K	aa.aa	14/08
Kion Group AG derived	41.75	42.84	41.42	+0.65%	307.7K	aa.aa	14/08
Vonovia derived	20.58	21.05	20.53	-2.00%	3.23M	aa.aa	14/08
Bastei Lueb	6.60	6.60	6.52	+1.54%	22	aa.aa	14/08
Biofrontera AG	2.410	2.520	2.340	-0.41%	702	aa.aa	14/08
Stabilus	16.18	16.28	15.72	+2.80%	66.65K	aa.aa	14/08
Zalando SE derived	23.60	24.46	23.59	-1.58%	1.17M	aa.aa	14/08
LS Telcom AG	3.82	3.82	3.82	+0.26%	0	aa.aa	14/08
SNP Schneider	83.40	83.80	83.00	+0.24%	12	aa.aa	14/08
Hella KGaA Hueck & Co	72.20	72.40	71.40	+0.42%	2.84K	aa.aa	14/08
Max Automation	3.680	3.680	3.670	+1.38%	1.21K	aa.aa	14/08
Viscom AG	5.480	5.560	5.340	+0.37%	2.53K	aa.aa	14/08
Allgeier	15.90	16.25	15.85	-1.85%	3.23K	aa.aa	14/08
Siltronic AG	87.700	88.850	85.450	-0.23%	105.8K	aa.aa	14/08
Elumeo SE	2.22	2.30	2.10	-0.89%	4.51K	aa.aa	14/08
Deutsche Pfandbriefbank AG	3.61	3.71	3.56	+0.28%	329.62K	aa.aa	14/08
Puma SE derived	26.53	27.20	26.53	-0.41%	337.94K	aa.aa	14/08
Scout24 AG derived	78.000	79.900	77.400	+2.50%	395.61K	aa.aa	14/08
Ringmetall SE	2.660	2.740	2.660	-1.48%	86	aa.aa	14/08
Hapag Lloyd AG derived	132.4000	133.0000	125.8000	+3.44%	33.7K	aa.aa	14/08
Deutsche Konsum REIT	1.365	1.365	1.340	-0.36%	500	aa.aa	14/08
AS Creation Tapeten	7.15	7.15	6.80	+4.38%	1.26K	aa.aa	14/08
Baywa AG	8.10	8.10	8.10	-6.47%	3	aa.aa	14/08
DF Deutsche Forfait AG	1.5900	1.6350	1.5550	-2.75%	1.26K	aa.aa	14/08
Ecotel AG	7.10	7.10	7.05	+1.43%	6.2K	aa.aa	14/08
Einhell VZO	73.60	74.20	72.90	-0.27%	1.26K	aa.aa	14/08
Fortec	11.50	11.50	11.35	+0.44%	590	aa.aa	14/08
Ludwig Beck	23.00	23.00	23.00	-0.86%	200	aa.aa	14/08
MBB Industries AG	184.00	184.00	175.20	+3.25%	2.13K	aa.aa	14/08
MediClin AG	4.78	4.78	4.78	+1.70%	0	aa.aa	14/08
OVB Holding AG	19.80	19.80	19.50	0.00%	10	aa.aa	14/08
Paion	0.044	0.044	0.044	-8.33%	0	aa.aa	14/08
PWO AG	23.20	23.20	23.20	-0.85%	123	aa.aa	14/08
Sartorius	190.00	195.00	189.80	-1.14%	600	aa.aa	14/08
2Invest	8.200	8.200	8.200	0.00%	0	aa.aa	05/08
United Labels	1.035	1.035	1.030	+2.99%	22	aa.aa	14/08
FamiCord	2.750	2.750	2.700	+0.73%	3.07K	aa.aa	14/08
Borussia Dortmund	3.165	3.190	3.135	+0.64%	83.31K	aa.aa	14/08
Bijou Brigitte	47.30	48.10	47.30	-0.21%	3.04K	aa.aa	14/08
Allane SE	12.00	12.00	11.30	0.00%	383	aa.aa	14/08
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	31/07
Covestro	60.500	60.500	60.400	+0.33%	2.48K	aa.aa	14/08
KHD Humboldt Wedag Int	2.060	2.060	2.060	0.00%	0	aa.aa	14/08
Brain	2.8300	2.8300	2.7600	+1.07%	500	aa.aa	14/08
Adesso	58.30	64.00	58.10	-3.00%	20.06K	aa.aa	14/08
bet at homem	3.27	3.37	3.20	-2.97%	4.53K	aa.aa	14/08
NEXR Technologies SE	0.01	0.01	0.01	0.00%	926	aa.aa	14/08
Berentzen	3.19	3.19	3.17	+0.63%	9.72K	aa.aa	14/08
Friwo	4.80	4.80	4.80	0.00%	20	aa.aa	14/08
CoDon AG	0.01	0.01	0.01	0.00%	1K	aa.aa	13/08
Dieriging	8.30	8.35	8.30	0.00%	457	aa.aa	14/08
Demire Deutsche Mittelstand RE	0.39	0.46	0.36	+2.65%	43.02K	aa.aa	14/08
B+S Banksysteme	1.96	2.00	1.96	0.00%	16.72K	aa.aa	14/08
Enbw Energie Baden Wuerttemberg	68.00	68.00	67.40	+0.29%	60	aa.aa	14/08
Eisen Huettenwerke	13.50	13.50	13.50	-4.93%	0	aa.aa	14/08
Energiekontor	26.05	28.30	26.05	-19.10%	304.35K	aa.aa	14/08
Pferdewetten de	1.93	2.00	1.87	-1.53%	107	aa.aa	14/08
flatexDEGIRO AG derived	35.26	35.36	34.86	0.00%	149.17K	aa.aa	14/08
Foris Beteiligungs	3.04	3.04	3.04	+1.33%	0	aa.aa	14/08
Formycon	18.64	18.92	18.64	+0.43%	2.42K	aa.aa	14/08
KPS	0.27	0.37	0.26	-18.02%	83.15K	aa.aa	14/08
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	14/08
7C Solarparken	1.76	1.76	1.73	+1.74%	32.32K	aa.aa	14/08
Panamax	0.13	0.13	0.06	+64.10%	16.09K	aa.aa	14/08
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	14/08
Intertainment	0.3200	0.3500	0.3000	-1.54%	195	aa.aa	14/08
KSB	948.00	964.00	930.00	-0.63%	115	aa.aa	14/08
KSB Pref	860.00	872.00	858.00	-0.35%	1.69K	aa.aa	14/08
Maternus Kliniken	0.93	0.93	0.93	0.00%	32	aa.aa	14/08
Maschinenfabrik Berthold Hermle	175.00	175.50	174.00	0.00%	90	aa.aa	14/08
Mueller Die Lila Logistik	4.40	4.50	4.40	-0.45%	249	aa.aa	14/08
Mainova	376.00	380.00	374.00	-1.05%	68	aa.aa	14/08
Wasgau Produktions Handels	9.00	9.00	9.00	0.00%	0	aa.aa	14/08
Albis Leasing	3.20	3.20	3.20	0.00%	0	aa.aa	14/08
Mutares SE & Co KgaA	27.05	27.10	26.70	+1.69%	21.96K	aa.aa	14/08
NorCom Information Technology	1.39	1.39	1.35	+1.46%	90	aa.aa	14/08
Orbis	4.66	4.68	4.56	0.00%	1.37K	aa.aa	14/08
Plan Optik	8.76	8.90	8.50	+1.15%	4.79K	aa.aa	14/08
Pearl Gold	0.4800	0.5000	0.4000	+6.67%	20	aa.aa	14/08
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	14/08
Webacing	2.80	2.80	2.80	+7.69%	0	aa.aa	14/08
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	14/08
Simona	70.00	70.00	68.00	+3.70%	100	aa.aa	14/08
Sto KGaA derived	93.90	94.80	93.20	+0.11%	1.39K	aa.aa	14/08
Schloss Wachenheim	14.95	14.95	14.70	+3.10%	1.51K	aa.aa	14/08
Schweizer Electronic	5.38	5.38	5.38	+1.13%	0	aa.aa	14/08
TC Unterhaltungselektronik	0.0255	0.0255	0.0255	0.00%	0	aa.aa	14/08
tiscon	0.6300	0.6300	0.6300	-24.10%	0	aa.aa	14/08
Uzin Utz	62.20	63.20	61.40	+1.97%	596	aa.aa	14/08
Wuestenrot Wuerttembergische derived	14.50	14.58	14.50	0.00%	9.85K	aa.aa	14/08
Nordwest Handel	16.20	16.30	16.20	-2.99%	0	aa.aa	14/08
Uniper SE derived	46.250	48.150	45.800	-4.64%	12.07K	aa.aa	14/08
Sino German	0.200	0.200	0.200	-9.09%	0	aa.aa	14/08
Medios AG	11.3800	11.5400	11.1800	+0.53%	27.43K	aa.aa	14/08
ZEAL Network SE	43.500	44.000	43.300	-0.91%	569	aa.aa	14/08
ProCredit Holding	8.0700	8.2000	8.0100	-0.62%	16.91K	aa.aa	14/08
Delivery Hero derived	37.10	37.19	37.01	0.00%	160.46K	aa.aa	14/08
Jost Werke	55.4000	57.0000	55.4000	-1.25%	40.2K	aa.aa	14/08
Aumann	14.2000	14.4500	14.2000	0.00%	15.34K	aa.aa	14/08
Voltabox	4.10	4.10	4.01	0.00%	1.85K	aa.aa	14/08
HelloFresh derived	3.15	3.23	3.06	-5.40%	3.27M	aa.aa	14/08
AlzChem Group	164.5000	166.0000	161.3000	+2.36%	18.77K	aa.aa	14/08
Dermapharm derived	39.60	39.85	38.95	-0.88%	25.5K	aa.aa	14/08
Instone Real Estate	7.600	7.800	7.600	0.00%	19.19K	aa.aa	14/08
Siemens Healthineers	39.31	39.67	39.23	+0.69%	562.6K	aa.aa	14/08
DWS Group derived	73.45	74.40	73.45	-0.54%	79.39K	aa.aa	14/08
Serviceware	14.50	15.00	14.50	-1.36%	2.67K	aa.aa	14/08
Springer Nature	20.100	20.650	20.100	+0.60%	22.54K	aa.aa	14/08
NFON	3.61	3.61	3.54	-1.37%	104	aa.aa	14/08
STS Group	3.55	3.55	3.50	+2.01%	1.3K	aa.aa	14/08
Creditshelf	80.0000	80.0000	80.0000	+5.26%	0	aa.aa	14/08
Westwing Group derived	12.80	13.15	12.55	-0.78%	37.42K	aa.aa	14/08
Knorr-Bremse derived	100.50	100.50	99.00	+0.30%	123.79K	aa.aa	14/08
FCR Immobilien	10.70	10.70	10.70	-0.93%	0	aa.aa	14/08
Libero football finance	0.19	0.19	0.19	0.00%	0	aa.aa	14/08
Kap	1.7300	1.7300	1.7300	-1.70%	0	aa.aa	14/08
Gateway Real Estate	0.3790	0.4220	0.3450	+2.99%	130	aa.aa	14/08
Traton	36.88	37.18	36.60	-0.49%	107.52K	aa.aa	14/08
TeamViewer derived	6.81	6.95	6.72	+5.26%	1.55M	aa.aa	14/08
Brockhaus Technologies	20.70	20.80	20.60	+0.98%	6.77K	aa.aa	14/08
Hensoldt	96.08	96.70	93.08	+3.96%	378.87K	aa.aa	14/08
Siemens Energy AG derived	160.72	161.94	158.66	0.00%	1.58M	aa.aa	14/08
Nagarro SE derived	78.00	78.35	78.00	0.00%	53.96K	aa.aa	14/08
Auto1	21.22	21.58	21.22	-0.28%	211K	aa.aa	14/08
Friedrich Vorwerk Group SE	67.05	67.35	63.90	+1.51%	27.21K	aa.aa	14/08
hGears AG	0.82	0.83	0.80	0.00%	617	aa.aa	14/08
Cherry AG	1.31	1.31	1.23	+6.53%	13	aa.aa	14/08
Mister Spex SE	1.10	1.11	1.10	-3.51%	2	aa.aa	14/08
Bike24 Holding AG	2.59	2.72	2.53	-4.07%	57.41K	aa.aa	14/08
Enapter	0.98	1.03	0.98	-8.41%	21.95K	aa.aa	14/08
SQDai Strategies	127.00	130.00	125.00	-3.79%	82	aa.aa	14/08
Knaus Tabbert	12.20	12.30	11.94	+0.49%	3.39K	aa.aa	14/08
Youramily Entertainment	0.28	0.30	0.28	0.00%	2K	aa.aa	14/08
Daimler Truck Holding derived	45.10	45.39	44.83	+0.11%	867.6K	aa.aa	14/08
Meta Wolf	5.55	5.55	5.40	0.00%	1.94K	aa.aa	14/08
Dr Ing hc F Porsche Prf derived	44.42	44.42	43.77	+1.16%	232.82K	aa.aa	14/08
IONOS SE	33.34	34.58	33.34	+0.54%	164.05K	aa.aa	14/08
thyssenkrupp nucera	7.91	8.00	7.83	-0.50%	41.37K	aa.aa	14/08
Readcrest Capital	1.41	1.44	1.41	-5.37%	4.08K	aa.aa	14/08
SCHOTT Pharma	21.95	22.40	21.75	+0.69%	54.01K	aa.aa	14/08
RENK	51.69	52.46	50.63	+3.34%	508.18K	aa.aa	14/08
Douglas	8.20	8.25	7.81	-1.56%	315.08K	aa.aa	14/08
Schaeffler	7.39	7.51	7.38	-0.81%	462.55K	aa.aa	14/08
Pentixapharm Holding	1.89	1.94	1.89	-1.05%	21.97K	aa.aa	14/08
Path2 Hydrogen	0.46	0.48	0.46	-6.12%	1K	aa.aa	14/08
Ottobock SE Co KgaA	58.00	58.20	56.30	0.00%	18.86K	aa.aa	14/08
TKMS GmbH	104.00	108.80	104.00	+0.19%	290.87K	aa.aa	14/08
Rostra	3.62	3.66	3.62	-4.23%	1K	aa.aa	14/08
Aumovio Se	37.05	38.15	37.05	-1.33%	85.34K	aa.aa	14/08

South Africa Top 40

106,231.66

-17.98

-0.02%

S. Africa 40 Futures

105,757.00

-209

-0.20%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

US Tech 100

30,046.90

-37.6

-0.12%

DAX Futures

26,503.30

+146.3

+0.56%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	78 670	-0,79%	1,99M
Valterra Platinum	142 148	+0,79%	881,23K
AngloGold Ashanti ADR	155 855	+1,27%	721,12K
FirstRand Ltd	9 904	-0,17%	8,42M
Gold Fields	64 923	+1,13%	1,21M
Capitec	484 349	+0,37%	136,51K
Standard Bank	32 047	-2,21%	1,89M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9,59%	29,17K
Mantengu Mining	23,00	+9,52%	4,50K
Deneb Investments	230	+9,00%	50,00K
Purple Capital Ltd	202	+8,60%	1,34M
ArcelorMittal	154	+8,45%	3,66M
Kap Industrial	286	+7,52%	6,27M
Stefanutti Stocks	653	+5,49%	18,90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42,00	-42,47%	100,00
ID Systems	5 192,00	-20,12%	1,81K
Gemfields	64	-11,11%	181,02K
Novus Holdings Ltd	578	-11,08%	89,00
EPE Capital Partners	465	-7,92%	320,47K
Crookes Brothers Ltd	1 700	-7,61%	15,30K
Brikor	16,00	-5,88%	230,51K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 349	+1,56%	6,10M
Naspers	78 670	-0,79%	1,99M
Exxaro	18 532	-3,02%	1,13M
ArcelorMittal	154	+8,45%	3,66M
Purple Capital Ltd	202	+8,60%	1,34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa Aaa	16,450	+49.61%	24 611
Aaaaa Aa	16,450	+49.61%	24 611
Aaaaaaaaaaa	18,532	+48.89%	27 592
Aaaaaaaa Aaaaa	18,532	+48.89%	27 592
Aaaaaaaaaaaaa	20,952	+46.82%	30 762
Aa Aaaaaaaaaa	20,952	+46.82%	30 762
Aaaaaaaaaaaaaaaaaaa	5,457	+40.63%	7 674

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa Aaa	16,450	+49.61%	24 611
Aaaaa Aa	16,450	+49.61%	24 611
Aaaaaaaaaaa	18,532	+48.89%	27 592
Aaaaaaaa Aaaaa	18,532	+48.89%	27 592
Aaaaaaaaaaaaa	20,952	+46.82%	30 762
Aa Aaaaaaaaaa	20,952	+46.82%	30 762
Aaaaaaaaaaaaaaaaaaa	5,457	+40.63%	7 674

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+356.1%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG