CECE TR EUR (CECETRE)

Vienna

Currency in EUR

8,224.99

+125.20(+1.55%)

Closed·05/10

Day's Range

8,089.54

8,226.99

52 wk Range

5,763.77

8,657.25

CECE TR EUR Constituents

CECE TR EUR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	775.00	780.60	755.60	+1.89%	45.63K	aa.aa	05/10
OTP Bank	40,700.0	40,700.0	40,000.0	+1.12%	483.67K	aa.aa	05/10
PKO Bank Polski	119.70	119.94	116.30	+1.23%	2.07M	aa.aa	05/10
MOL	4,980.0	5,015.0	4,852.0	+2.64%	720.21K	aa.aa	05/10
Bank Polska Kasa Opieki	270.40	274.80	263.90	+0.63%	432.77K	aa.aa	05/10
KGHM Polska Miedz	343.75	344.40	336.10	+2.52%	521.16K	aa.aa	05/10
Gedeon Richter	12,300.0	12,340.0	12,240.0	+0.57%	74.92K	aa.aa	05/10
ORLEN SA	149.58	149.96	145.28	+3.64%	1.19M	aa.aa	05/10
Magyar Telekom	2,578.0	2,578.0	2,520.0	+2.30%	164.2K	aa.aa	05/10
ANY Biztonsagi	6,230.0	6,320.0	6,170.0	+1.14%	2.11K	aa.aa	05/10
PZU SA	71.40	71.40	69.50	+2.26%	968.61K	aa.aa	05/10
CD PROJEKT	255.60	257.40	251.60	+0.83%	194.64K	aa.aa	05/10
LPP SA	24,900	24,900	24,080	+3.66%	2.88K	aa.aa	05/10
Komercni Banka	1,001.00	1,004.00	995.50	+0.20%	78.06K	aa.aa	05/10
CEZ as	1,349.00	1,349.00	1,335.00	+0.75%	68.26K	aa.aa	05/10
Erste Group Bank AG	2,818.00	2,833.00	2,752.00	+1.55%	16.7K	aa.aa	05/10
Philip Morris CR	18,900.00	18,900.00	17,900.00	+5.12%	805	aa.aa	05/10
VIG	1,600.00	1,618.00	1,592.00	-0.99%	733	aa.aa	05/10
Opus Global	261.50	268.00	252.00	+4.39%	118.18K	aa.aa	05/10
4ig Plc	1,607.0	1,610.0	1,571.0	+1.64%	27.23K	aa.aa	05/10
Moneta Money Bank	186.10	186.70	183.00	+1.14%	329.24K	aa.aa	05/10
Dino Polska	33.10	34.12	32.95	-1.66%	3.3M	aa.aa	05/10
Allegro	50.75	50.79	50.04	+0.71%	2.28M	aa.aa	05/10
Colt CZ Group	875.00	883.00	862.00	+1.51%	18.79K	aa.aa	05/10
MBH Bank Nyrt	2,550.00	2,680.00	2,550.00	-5.20%	9.47K	aa.aa	05/10
Zabka	31.66	31.67	31.60	-0.03%	738.64K	aa.aa	05/10
Doosan Skoda Power	480.50	490.00	480.00	+0.10%	3.65K	aa.aa	05/10
CSG A	14.67	14.79	14.12	+3.31%	570.84K	aa.aa	05/10

South Africa Top 40

100,681.15

-98.41

-0.10%

S. Africa 40 Futures

101,508.00

-225

-0.22%

US 30

51,363.60

+95.2

+0.19%

US 500

7,782.10

+8.0

+0.10%

US Tech 100

31,091.40

+15.0

+0.05%

DAX Futures

25,473.00

+79.0

+0.31%

Dollar Index

101.95

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	422 913	-3,28%	356,01K
Gold Fields	59 425	+0,38%	1,99M
FirstRand Ltd	9 010	+0,45%	9,83M
Naspers N	70 604	+1,51%	1,22M
AngloGold Ashanti ADR	156 540	-0,61%	514,05K
Prosus N	66 270	+1,67%	1,10M
Valterra Platinum	127 620	-2,35%	542,60K

Name	Last	Chg. %	Vol.
Santam	47 500	+19,06%	670,08K
enX Group	236	+14,01%	700,00
Choppies Enterprises	89	+11,25%	2,27K
Invicta	3 579	+8,42%	3,07K
Canal+	4 820,00	+6,64%	8,00K
Libstar	389	+6,28%	325,00
SPAR	4 554	+5,42%	1,37M

Name	Last	Chg. %	Vol.
Acsion	1 095	-39,13%	2,00K
Primeserv Group Ltd	293	-14,58%	1,00K
Adcorp	585	-8,59%	42,75K
Weaver Fintech	4 599	-5,97%	2,93K
We Buy Cars Holdings	2 554,00	-5,76%	1,28M
E Media Holdings Ltd	190	-5,00%	600,00
Southern Sun	1 020,00	-4,49%	259,83K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers N	70 604	+1,51%	1,22M
Sasol	23 300	+1,13%	1,80M
Capitec	422 913	-3,28%	356,01K
Gold Fields	59 425	+0,38%	1,99M
SPAR	4 554	+5,42%	1,37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	670	+61.08%	1 079
Aaaaaaaa Aaaaaa	670	+61.08%	1 079
Aaaaaa A Aa	730	+57.01%	1 146
Aaa Aa Aaaa Aaaaa	730	+57.01%	1 146
A Aaaaaa A Aaa Aa	19,062	+56.94%	29 917
Aaaaaaaaaaaaaaaa	19,062	+56.94%	29 917
Aaaaaaa Aaa A Aa Aa	20,852	+53.25%	31 956

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	670	+61.08%	1 079
Aaaaaaaa Aaaaaa	670	+61.08%	1 079
Aaaaaa A Aa	730	+57.01%	1 146
Aaa Aa Aaaa Aaaaa	730	+57.01%	1 146
A Aaaaaa A Aaa Aa	19,062	+56.94%	29 917
Aaaaaaaaaaaaaaaa	19,062	+56.94%	29 917
Aaaaaaa Aaa A Aa Aa	20,852	+53.25%	31 956

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+474.0%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+347.1%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+383.4%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CECE TR EUR (CECETRE)

CECE TR EUR Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY Biztonsagi

PZU SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

VIG

Opus Global

4ig Plc

Moneta Money Bank

Dino Polska

Allegro

Colt CZ Group

MBH Bank Nyrt

Zabka

Doosan Skoda Power

CSG A

Trade With A Regulated Broker

Trending Stocks