| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 39.525 | 39.36 | 40.295 | 39.255 | +0,42% | 274.48K | 39.525+0,42% | 15:21:58 | |
OMVV OMV AG | 49.005 | 49.00 | 49.675 | 48.925 | +0,01% | 84.87K | 49.005+0,01% | 15:21:56 | |
WBSV Wienerberger AG | 28.415 | 27.94 | 28.635 | 28.125 | +1,70% | 114.56K | 28.415+1,70% | 15:18:28 | |
MOLB MOL PLC | 3,800.00 | 3,598.00 | 3,808.00 | 3,602.00 | +5,61% | 1.4M | 3,800.00+5,61% | 15:42:24 | |
SBOE SBO AG | 32.22 | 31.15 | 32.595 | 31.62 | +3,43% | 37.87K | 32.22+3,43% | 15:14:20 | |
LENV Lenzing AG | 25.45 | 24.70 | 25.70 | 24.80 | +3,04% | 40.7K | 25.45+3,04% | 15:06:13 | |
UNPE Unipetrol | 280.00 | 280.00 | 280.00 | 277.00 | 0,00% | 0 | 280.000,00% | 16/06 | |
PETG Petrol | 54.60 | 53.20 | 54.80 | 53.60 | +2,63% | 5.16K | 54.60+2,63% | 14:53:53 |
| Name | Price |
|---|---|
SBOE Schoeller-Bleckmann AG | 32.32+1.170+3,76% |
VOES Voestalpine | 39.755+0.395+1,00% |
OMVV OMV AG | 49.105+0.105+0,21% |
WBSV Wienerberger AG | 28.435+0.495+1,77% |
UNPE Unipetrol | 280.000.000,00% |
| Name | Price |
|---|---|
LENV Lenzing AG | 25.45+0.75+3,04% |
MOLB MOL | 3,800.00+202.0+5,61% |
PETG Petrol | 54.60+1.40+2,63% |
UNPE Unipetrol | 280.000.000,00% |
WBSV Wienerberger AG | 28.435+0.495+1,77% |