| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 48.665 | 47.98 | 48.775 | 47.585 | +1,43% | 147.62K | 48.665+1,43% | 14:10:35 | |
OMVV OMV AG | 55.22 | 54.75 | 55.32 | 54.545 | +0,86% | 43.06K | 55.22+0,86% | 14:08:18 | |
WBSV Wienerberger AG | 30.875 | 30.58 | 30.895 | 30.225 | +0,96% | 40.41K | 30.875+0,96% | 14:10:43 | |
MOLB MOL PLC | 3,544.00 | 3,528.00 | 3,560.00 | 3,490.00 | +0,45% | 275.7K | 3,544.00+0,45% | 14:30:54 | |
SBOE SBO AG | 35.42 | 35.40 | 35.595 | 35.145 | +0,06% | 8.39K | 35.42+0,06% | 14:51:46 | |
LENV Lenzing AG | 25.00 | 25.20 | 25.40 | 24.50 | -0,79% | 49.95K | 25.00-0,79% | 13:25:41 | |
UNPE Unipetrol | 280.00 | 280.00 | 280.00 | 277.00 | 0,00% | 0 | 280.000,00% | 16/06 | |
PETG Petrol | 57.80 | 57.60 | 57.80 | 57.40 | +0,35% | 2.86K | 57.80+0,35% | 14:18:03 |
| Name | Price |
|---|---|
SBOE Schoeller-Bleckmann AG | 35.42+0.020+0,06% |
VOES Voestalpine | 48.665+0.685+1,43% |
OMVV OMV AG | 55.22+0.470+0,86% |
WBSV Wienerberger AG | 30.875+0.295+0,96% |
UNPE Unipetrol | 280.000.000,00% |
| Name | Price |
|---|---|
LENV Lenzing AG | 25.00-0.20-0,79% |
MOLB MOL | 3,544.00+16.0+0,45% |
PETG Petrol | 57.80+0.20+0,35% |
UNPE Unipetrol | 280.000.000,00% |
WBSV Wienerberger AG | 30.875+0.295+0,96% |