Classic All Share (CLALL)

Xetra

Currency in EUR

12,470.28

+94.36(+0.76%)

Closed·17:30:00

Day's Range

12,375.87

12,496.47

52 wk Range

10,687.85

13,278.55

Classic All Share Constituents

Classic All Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.080	51.520	49.830	+1.67%	1.77M	aa.aa	17:35:35
Bayer derived	44.44	45.26	44.06	+1.09%	1.71M	aa.aa	17:35:27
Allianz derived	420.70	423.70	419.90	+0.36%	245.31K	aa.aa	17:36:34
Adidas derived	145.15	145.70	143.15	+2.00%	388.69K	aa.aa	17:37:23
Lufthansa derived	7.588	7.626	7.498	+1.17%	4.46M	aa.aa	17:35:29
Siemens AG derived	279.00	280.05	275.85	+1.45%	632.3K	aa.aa	17:35:02
Volkswagen ST derived	68.95	69.55	68.30	+0.44%	62.12K	aa.aa	17:35:18
Deutsche Bank AG derived	31.405	31.655	31.175	+0.40%	3.4M	aa.aa	17:35:01
Continental AG derived	70.94	70.94	69.44	+2.81%	328.33K	aa.aa	17:35:03
Deutsche Post derived	56.160	56.840	55.920	+0.43%	1.14M	aa.aa	17:35:39
Mercedes Benz Group derived	40.700	40.700	40.020	+1.24%	1.92M	aa.aa	17:35:14
Porsche derived	24.510	24.700	24.300	+0.20%	556.76K	aa.aa	17:35:25
Henkel VZO derived	73.32	73.40	72.32	+2.32%	296.37K	aa.aa	17:35:25
Commerzbank derived	40.040	40.200	39.560	+1.62%	1.72M	aa.aa	17:35:01
Deutsche Boerse derived	295.300	296.800	290.600	+1.93%	291.48K	aa.aa	17:36:18
BMW ST derived	54.640	54.880	53.740	+0.77%	1.34M	aa.aa	17:38:39
Fresenius Medical Care derived	40.170	40.860	39.900	-0.20%	508.47K	aa.aa	17:38:26
Merck derived	139.00	142.60	138.05	+2.17%	351.48K	aa.aa	17:37:03
Ceconomy derived	4.310	4.360	4.295	-0.23%	17.91K	aa.aa	17:29:00
Muench. Rueckvers. derived	512.00	514.00	507.60	+0.31%	217.5K	aa.aa	17:35:02
Thyssenkrupp AG derived	13.860	14.185	13.615	+1.06%	1.44M	aa.aa	17:36:38
Rheinmetall AG derived	953.000	987.100	942.200	-2.77%	331.52K	aa.aa	17:37:49
Tui derived	6.910	6.940	6.782	+2.74%	3.28M	aa.aa	17:35:20
Lanxess AG derived	12.740	12.800	12.170	+2.08%	555.52K	aa.aa	17:35:30
Beiersdorf AG derived	76.440	76.560	74.820	+0.92%	279.07K	aa.aa	17:35:04
Fresenius SE derived	43.775	44.480	43.625	-0.21%	455.27K	aa.aa	17:35:23
Salzgitter AG derived	48.340	49.740	47.440	+0.42%	78.99K	aa.aa	17:35:17
Fraport AG derived	60.800	61.000	59.450	-1.14%	173.59K	aa.aa	17:35:24
Wacker Chemie derived	90.60	91.05	88.70	+1.74%	37.98K	aa.aa	17:35:21
Elringklinger AG derived	4.990	5.080	4.950	-1.38%	6.44K	aa.aa	13:17:18
Vossloh AG derived	51.850	51.850	50.500	+1.27%	31.63K	aa.aa	17:35:23
Krones AG derived	107.600	108.000	105.400	+2.09%	39.41K	aa.aa	17:35:05
GEA Group AG derived	68.700	68.850	67.500	+1.78%	379.13K	aa.aa	17:35:01
Hannover Rueckversicherung SE derived	258.80	259.40	254.80	+1.33%	145.05K	aa.aa	17:35:10
Bilfinger SE derived	57.550	57.850	56.600	+1.59%	148.79K	aa.aa	17:35:11
Hochtief AG derived	412.40	413.00	400.80	+2.54%	66.19K	aa.aa	17:35:24
RWE AG ST derived	58.380	59.160	58.220	-0.38%	1.13M	aa.aa	17:35:03
Aurubis AG derived	157.200	158.900	155.800	-0.82%	98.22K	aa.aa	17:35:16
Rhoen-Klinikum	14.300	14.400	14.300	-0.69%	55	aa.aa	14:50:29
DMG Mori Seiki derived	46.400	46.800	46.400	-0.64%	82	aa.aa	15:07:42
SGL Carbon SE derived	5.380	5.450	4.830	+10.59%	772.8K	aa.aa	17:35:26
K+S AG derived	15.130	15.350	14.960	+0.87%	761.26K	aa.aa	17:38:03
MTU Aero derived	365.70	379.00	364.20	-1.24%	101.53K	aa.aa	17:35:03
Suedzucker derived	12.400	12.500	12.320	+0.81%	101.61K	aa.aa	17:35:24
Heidelberger Druckmaschinen derived	1.424	1.431	1.405	+1.50%	268.07K	aa.aa	17:35:14
Deutz AG derived	11.240	11.310	11.010	+1.08%	469.5K	aa.aa	17:35:20
Symrise AG derived	91.720	92.680	91.220	+1.04%	225.63K	aa.aa	17:35:06
Heidelberg Materials derived	146.950	147.600	144.800	+0.86%	378.74K	aa.aa	17:36:55
Hugo Boss AG derived	37.770	37.890	37.760	-0.21%	165.28K	aa.aa	17:35:11
E.ON SE derived	17.135	17.160	16.945	+1.00%	3.39M	aa.aa	17:35:13
Grammer AG	12.700	12.900	12.400	-2.31%	4.78K	aa.aa	17:13:31
Brenntag AG derived	60.860	60.920	58.980	+2.56%	252.13K	aa.aa	17:35:04
Fuchs Se Pref derived	43.700	43.860	42.620	+2.63%	114.14K	aa.aa	17:35:29
H&R	7.020	7.440	7.020	-5.65%	4.79K	aa.aa	17:17:56
Amadeus Fire AG	16.400	16.760	16.100	+3.80%	21.56K	aa.aa	17:25:49
Cewe Color derived	113.000	114.600	109.200	+3.48%	11.54K	aa.aa	17:35:03
BRANICKS	0.425	0.440	0.403	+8.42%	70.33K	aa.aa	17:26:14
Deutsche Beteiligungs AG	19.740	20.000	19.260	+3.03%	28.43K	aa.aa	17:35:29
CTS Eventim AG derived	57.000	58.650	56.750	-1.13%	216.21K	aa.aa	17:35:13
Grenke derived	10.14	10.32	10.06	+0.80%	137.76K	aa.aa	17:35:08
Gesco AG	13.750	14.000	13.650	-0.72%	7.63K	aa.aa	17:09:47
Hamborner AG derived	4.040	4.060	4.005	+0.50%	47.98K	aa.aa	17:35:02
Hawesko Holding	14.900	15.000	14.900	-0.33%	492	aa.aa	16:34:45
Hornbach derived	84.000	84.300	82.900	+1.33%	5.93K	aa.aa	17:35:04
Highlight Communications	0.612	0.646	0.612	-5.26%	210	aa.aa	15:16:44
Indus AG derived	41.300	41.550	40.600	+2.74%	33.12K	aa.aa	17:35:08
Jungheinrich AG derived	23.000	23.100	22.640	+0.88%	73.76K	aa.aa	17:35:24
KWS SAAT SE	68.00	69.90	66.50	+2.41%	7.19K	aa.aa	17:37:46
Norma AG derived	17.280	17.500	17.140	+0.70%	39.13K	aa.aa	17:35:04
Patrizia Immobilien derived	6.870	6.920	6.780	+1.63%	42.46K	aa.aa	17:35:22
Stroeer derived	35.620	36.240	35.620	-0.34%	41.01K	aa.aa	17:35:18
Sixt SE derived	69.500	70.250	68.300	+1.31%	23.74K	aa.aa	17:35:02
Koenig&Bauer AG	8.900	9.080	8.820	-1.00%	3.61K	aa.aa	17:28:00
Tag Immobilien derived	10.96	11.05	10.88	+0.46%	326.92K	aa.aa	17:35:24
Takkt AG	2.900	2.990	2.860	-0.68%	14.62K	aa.aa	17:30:02
Wacker Neuson derived	23.500	23.750	23.350	0.00%	37.11K	aa.aa	17:37:33
3U Holding AG	0.988	0.990	0.940	0.00%	14.62K	aa.aa	16:20:32
AD Pepper Media	2.600	2.660	2.600	-2.26%	7.85K	aa.aa	17:28:20
Accentro Real Estate	52.000	52.000	41.000	+23.81%	0	aa.aa	08:45:17
Fair Value AG	2.560	2.560	2.560	0.00%	0	aa.aa	15:25:02
Henkel ST derived	67.20	67.45	66.30	+1.97%	73.1K	aa.aa	17:35:10
Hypoport AG	68.200	70.950	68.050	-1.16%	18.69K	aa.aa	17:35:05
Leifheit AG	11.750	12.050	11.600	-2.49%	5.64K	aa.aa	17:21:54
Logwin	280.000	280.000	276.000	+1.45%	35	aa.aa	13:17:59
Masterflex	13.400	13.550	13.400	-1.83%	362	aa.aa	17:00:31
R. Stahl AG	11.500	11.500	11.400	+0.88%	566	aa.aa	16:37:47
Sixt Pref	55.300	56.500	55.300	0.00%	12.34K	aa.aa	17:35:26
SMT Scharf AG	5.750	5.750	5.750	-0.86%	100	aa.aa	13:17:15
Surteco Group	7.200	7.400	7.200	+1.41%	1.57K	aa.aa	13:17:33
Syzygy AG	1.065	1.100	1.030	-0.47%	3.04K	aa.aa	13:17:35
Arzneiwerk VIDA	0.122	0.122	0.122	0.00%	13	aa.aa	15:25:37
Villeroy & Boch Pref	13.100	13.300	13.000	0.00%	3.49K	aa.aa	16:52:29
WashTec AG	33.300	34.000	33.200	-0.30%	5.53K	aa.aa	17:29:39
Altech Advanced Materials	0.500	0.500	0.500	0.00%	0	aa.aa	08:03:02
Hamburger Hafen A-SP derived	21.400	21.600	21.400	0.00%	1.38K	aa.aa	17:06:52
Deutsche Wohnen	15.700	15.960	15.700	+0.13%	47.93K	aa.aa	17:30:00
Volkswagen VZO derived	68.88	69.30	67.90	+0.50%	618.04K	aa.aa	17:35:16
Gerresheimer AG derived	28.140	29.180	28.100	-0.92%	152.34K	aa.aa	17:29:00
Fuchs Se	37.850	37.950	36.800	+2.16%	36.07K	aa.aa	17:35:01
Deutsche Euroshop AG	16.580	17.800	16.580	-6.43%	9.48K	aa.aa	17:35:16
Delticom AG	2.220	2.260	2.220	0.00%	1K	aa.aa	13:17:19
Fielmann AG derived	37.800	38.100	37.600	+0.53%	28.41K	aa.aa	17:35:18
Rational AG derived	577.50	578.00	570.00	+1.85%	16.91K	aa.aa	17:35:20
Prosiebensat derived	3.3060	3.3160	3.1280	+5.56%	194.7K	aa.aa	17:29:51
MLP AG	10.700	10.840	10.620	+0.56%	132.16K	aa.aa	17:35:15
SAF Holland derived	22.150	22.300	21.700	+1.37%	55.48K	aa.aa	17:35:03
MVV Energie AG	30.000	30.300	30.000	-1.96%	166	aa.aa	15:36:58
Duerr AG	17.020	17.220	16.780	+1.79%	151.9K	aa.aa	17:35:08
Bertrandt AG	9.000	9.000	8.760	+1.12%	1.26K	aa.aa	16:51:11
BayWa	2.615	2.620	2.485	+0.38%	18.39K	aa.aa	17:29:56
LEG Immobilien AG derived	46.060	46.220	45.580	+1.36%	1.01M	aa.aa	17:35:10
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	08:07:51
Talanx AG derived	119.400	119.900	118.900	+0.25%	96.88K	aa.aa	17:35:18
RTL derived	28.450	29.100	28.450	0.00%	74.07K	aa.aa	17:35:18
Evonik derived	20.780	20.920	20.480	+0.39%	1.29M	aa.aa	17:35:06
Kion Group AG derived	35.76	36.22	35.14	-0.36%	470.32K	aa.aa	17:35:07
Vonovia derived	17.04	17.18	16.93	+0.80%	2.41M	aa.aa	17:35:24
Bastei Luebbe	6.44	6.50	6.30	+0.63%	244	aa.aa	13:17:29
Biofrontera AG	3.400	3.400	3.160	+0.59%	1.3K	aa.aa	16:44:55
Stabilus	16.24	16.42	15.88	+1.00%	19.79K	aa.aa	17:35:28
Zalando SE derived	22.40	22.52	22.10	+0.81%	863.72K	aa.aa	17:35:23
Hella	69.60	70.90	68.90	-1.00%	3K	aa.aa	17:35:01
Multitude SE	5.700	5.800	5.680	-2.06%	9.38K	aa.aa	17:16:08
Max Automation	2.870	3.010	2.850	-2.71%	1.67K	aa.aa	16:48:56
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	13:17:37
Deutsche Pfandbriefbank AG	3.15	3.20	3.00	+3.34%	309.59K	aa.aa	17:35:12
Puma SE derived	22.16	22.36	21.81	+1.42%	417.88K	aa.aa	17:35:16
Scout24 AG derived	67.550	68.550	67.000	-0.37%	467.15K	aa.aa	17:35:04
Ringmetall SE	2.760	2.760	2.720	+0.73%	983	aa.aa	15:58:04
Hapag Lloyd AG derived	138.2000	140.3000	136.7000	-0.22%	1.84K	aa.aa	17:28:37
Aroundtown	1.571	1.590	1.566	+0.58%	2.2M	aa.aa	17:35:18
Adler derived	0.09	0.10	0.09	-5.10%	61.34K	aa.aa	16:39:20
Deutsche Konsum	1.440	1.565	1.435	-1.03%	6.73K	aa.aa	13:17:30
Grand City	7.04	7.09	6.97	+0.57%	61.7K	aa.aa	17:35:25
AS Creation Tapeten	5.70	6.15	5.50	-8.06%	646	aa.aa	17:17:09
Baywa AG	8.08	8.16	8.06	-0.98%	174	aa.aa	15:26:07
DF Deutsche Forfait AG	1.4600	1.5300	1.4600	-4.58%	11.87K	aa.aa	17:00:02
Einhell Germany Pref	64.80	65.80	64.50	+0.15%	2.53K	aa.aa	17:35:19
MBB	173.80	175.60	173.00	+0.35%	1.19K	aa.aa	17:35:10
MediClin AG	5.25	5.25	5.00	0.00%	1.28K	aa.aa	17:30:05
Cpi Property	0.7500	0.7500	0.7500	+0.67%	1.96K	aa.aa	13:17:56
OVB Holding AG	18.80	18.80	18.80	-0.53%	0	aa.aa	13:17:42
PWO AG	21.80	22.00	21.80	-1.80%	0	aa.aa	13:17:37
United Labels	0.880	0.926	0.844	-2.22%	10.71K	aa.aa	14:30:02
FamiCord	2.950	3.100	2.890	-4.84%	1.96K	aa.aa	17:01:45
Airbus	187.90	191.34	187.06	-0.67%	156.63K	aa.aa	17:35:29
Borussia Dortmund	3.090	3.135	3.090	0.00%	95.32K	aa.aa	17:29:56
Bijou Brigitte	44.70	44.80	43.40	+3.00%	1.7K	aa.aa	17:24:58
Allane SE	13.30	13.30	12.50	0.00%	117	aa.aa	15:13:44
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	08:30:00
Covestro	60.300	60.300	60.300	0.00%	0	aa.aa	08:00:05
UniCredit	81.010	81.690	80.490	+1.50%	7.89K	aa.aa	17:29:01
KHD Humboldt	2.080	2.140	2.040	0.00%	3.01K	aa.aa	16:03:45
Brain	2.7600	2.8900	2.7600	-4.50%	5.71K	aa.aa	14:02:21
bet at home com	3.07	3.15	3.07	-0.97%	222	aa.aa	14:37:05
NEXR Technologies SE	0.01	0.01	0.01	-8.33%	0	aa.aa	08:03:02
Berentzen	5.78	5.80	5.74	+0.35%	39.16K	aa.aa	16:33:53
Friwo	3.72	3.72	3.72	0.00%	12	aa.aa	13:17:40
Dierig Holding	8.20	8.20	8.20	0.00%	0	aa.aa	13:17:33
Demire	0.29	0.37	0.28	-12.05%	857	aa.aa	17:24:47
Enbw Energie Baden Wuerttemberg	67.40	68.20	67.40	-1.17%	53	aa.aa	15:45:09
EDAG Engineering Group	3.02	3.02	2.94	0.00%	6	aa.aa	13:17:44
Eisen und Huettenwerke	14.20	14.20	13.50	+3.65%	200	aa.aa	10:04:40
Pferdewetten de	2.24	2.24	2.20	-0.88%	2.82K	aa.aa	14:44:43
flatexDEGIRO AG derived	26.42	28.58	26.28	-7.10%	655.4K	aa.aa	17:37:21
Foris	3.00	3.00	3.00	0.00%	0	aa.aa	13:17:41
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
Panamax New Energy	0.05	0.08	0.05	0.00%	20	aa.aa	15:25:01
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	15:25:01
Intertainment	0.3200	0.3200	0.3200	0.00%	0	aa.aa	13:17:18
KSB	850.00	862.00	850.00	-0.70%	67	aa.aa	17:35:24
KSB Pref	830.00	834.00	814.00	+1.84%	1.52K	aa.aa	17:36:42
Maternus Kliniken	0.87	0.91	0.87	-1.69%	1.4K	aa.aa	16:19:53
Maschinenfabrik Berthold Hermle Pref	184.50	184.50	184.50	-1.86%	0	aa.aa	08:00:05
Mueller Die Lila Logistik	4.22	4.22	4.22	0.00%	0	aa.aa	13:17:34
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	08:00:04
Wasgau	7.00	7.00	7.00	0.00%	0	aa.aa	05/10
Albis Leasing	3.28	3.30	3.12	-0.61%	8.15K	aa.aa	17:29:29
Mutares SE & Co KgaA	25.40	25.40	25.00	+1.80%	13.57K	aa.aa	17:35:13
Pearl Gold	0.3300	0.3300	0.2300	+17.86%	5	aa.aa	08:17:44
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	08:00:05
Webac Holding	3.50	3.50	3.50	0.00%	0	aa.aa	08:29:52
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	08:00:05
Simona	70.50	70.50	70.50	-0.70%	0	aa.aa	08:00:04
Sto KGaA derived	98.40	98.80	97.80	+0.72%	650	aa.aa	17:35:04
Schloss Wachenheim	14.85	15.30	14.85	-0.34%	165	aa.aa	17:28:00
TC Unterhaltungselektronik	0.1250	0.1510	0.1250	-16.11%	1.82K	aa.aa	12:20:29
Uzin Utz	67.00	68.20	67.00	-0.89%	10	aa.aa	16:14:45
Wuestenrot Wuerttembergische derived	13.44	13.58	13.10	+2.60%	198.71K	aa.aa	17:24:14
Nordwest Handel	15.70	15.80	15.60	+0.64%	0	aa.aa	19:30:11
Verve Media	1.070	1.081	1.000	+4.90%	93.13K	aa.aa	17:29:29
Uniper SE derived	46.700	47.600	46.050	-0.53%	2.26K	aa.aa	17:27:29
Sino German	0.132	0.132	0.132	0.00%	0	aa.aa	08:29:40
Redcare Pharmacy NV derived	67.850	69.800	65.600	+2.88%	67.76K	aa.aa	17:35:07
Medios AG	10.8600	10.9600	10.3000	+5.44%	31.25K	aa.aa	17:38:58
ZEAL Network SE	39.900	40.800	39.500	-1.48%	1.08K	aa.aa	17:29:00
ProCredit Holding	8.7500	8.8200	8.7100	+0.81%	9.79K	aa.aa	17:29:33
Delivery Hero derived	36.60	36.71	36.50	+0.27%	385.88K	aa.aa	17:35:24
Jost Werke	63.0000	63.1000	61.0000	+4.13%	24.43K	aa.aa	17:35:27
Aumann	14.4500	14.5000	14.0500	+2.48%	17.11K	aa.aa	17:24:55
HelloFresh derived	2.34	2.40	2.31	+0.30%	563.24K	aa.aa	17:35:26
Befesa derived	35.45	36.05	35.20	+1.43%	59.78K	aa.aa	17:35:21
Corestate	0.2100	0.2120	0.1945	+3.96%	29.12K	aa.aa	17:04:10
AlzChem Group	163.0000	164.8000	157.9000	+2.52%	11.97K	aa.aa	17:35:07
Dermapharm derived	38.10	38.35	37.35	+1.74%	43.54K	aa.aa	17:35:08
Instone Real Estate	6.180	6.200	6.100	+1.31%	7.17K	aa.aa	17:29:39
DWS Group derived	68.80	69.20	68.45	+0.51%	78.45K	aa.aa	17:35:29
Springer Nature	20.550	21.100	20.300	+0.74%	43.69K	aa.aa	17:35:10
STS Group	4.06	4.06	3.90	-0.73%	1.38K	aa.aa	13:44:15
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.65	12.85	12.05	+4.98%	16.24K	aa.aa	17:29:32
Knorr-Bremse derived	101.30	101.30	98.00	+2.79%	223.95K	aa.aa	17:35:09
Haier Smart Home	1.86	1.86	1.85	+1.20%	33.5K	aa.aa	17:25:08
FCR Immobilien	10.20	10.20	10.20	0.00%	0	aa.aa	13:17:17
Libero football finance	0.18	0.18	0.18	0.00%	0	aa.aa	13:17:20
Kap	1.2900	1.5600	1.2900	-14.57%	18.72K	aa.aa	17:29:02
Gateway Real Estate	0.3300	0.3480	0.2850	-6.25%	5.39K	aa.aa	14:18:58
Global Fashion Group	0.4300	0.4400	0.4160	+3.37%	53.8K	aa.aa	17:26:33
Traton	33.90	34.06	33.32	+0.95%	127.36K	aa.aa	17:35:15
Brockhaus Technologies	19.45	19.95	19.30	0.00%	59.78K	aa.aa	17:26:09
Siemens Energy AG derived	147.44	151.00	143.96	+1.36%	1.99M	aa.aa	17:35:08
Auto1	16.00	16.11	15.43	+1.91%	776.44K	aa.aa	17:36:24
HomeToGo SE	0.74	0.74	0.73	+0.27%	896	aa.aa	17:28:44
Friedrich Vorwerk Group SE	65.15	65.80	63.80	+0.39%	39.05K	aa.aa	17:35:22
hGears AG	0.38	0.44	0.38	-9.00%	13.2K	aa.aa	17:01:11
Mister Spex SE	1.12	1.12	1.12	-0.45%	0	aa.aa	13:17:24
Bike24 Holding AG	2.31	2.35	2.31	0.00%	2.9K	aa.aa	13:17:29
SQDai Strategies	133.00	133.00	133.00	0.00%	0	aa.aa	13:17:21
Knaus Tabbert	9.95	10.12	9.60	0.00%	7.69K	aa.aa	16:32:39
Your Family	0.63	0.63	0.63	0.00%	1K	aa.aa	13:17:19
Daimler Truck Holding derived	40.91	41.31	40.59	-0.41%	1.04M	aa.aa	17:35:02
Tonies SE	11.56	11.78	11.54	-1.37%	105.16K	aa.aa	17:35:27
Meta Wolf	3.46	3.46	3.40	+1.76%	860	aa.aa	13:17:40
Novem	1.99	2.08	1.98	-1.49%	676	aa.aa	16:33:17
Vulcan Energy	1.05	1.06	1.04	-0.85%	179.26K	aa.aa	17:27:31
Dr Ing hc F Porsche Prf derived	42.53	43.72	42.25	-1.05%	652.26K	aa.aa	17:35:27
Marley Spoon	0.04	0.04	0.04	-5.26%	31.48K	aa.aa	16:27:04
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	13:17:21
SCHOTT Pharma	25.05	26.05	24.85	+1.42%	113.81K	aa.aa	17:35:24
RENK	36.19	37.42	36.03	-2.98%	537.52K	aa.aa	17:36:21
Douglas	7.26	7.32	7.19	+1.11%	47.83K	aa.aa	17:35:21
VIDINEXT	0.13	0.13	0.13	0.00%	0	aa.aa	13:17:39
Schaeffler	6.36	6.39	6.28	+1.92%	780.11K	aa.aa	17:35:22
TKMS GmbH	76.90	80.50	75.70	-4.71%	212.97K	aa.aa	17:35:18
Rostra	3.68	3.78	3.68	-2.65%	1.33K	aa.aa	13:45:53
Eleving Group	1.69	1.70	1.69	+1.20%	0	aa.aa	13:17:35
Aumovio Se	36.65	36.65	35.20	+5.16%	210.57K	aa.aa	17:35:21

South Africa Top 40

101,162.20

+481.05

+0.48%

S. Africa 40 Futures

101,837.00

+329

+0.32%

US 30

51,533.00

+264.6

+0.52%

US 500

7,826.60

+52.5

+0.68%

US Tech 100

31,269.20

+192.8

+0.62%

DAX Futures

25,524.00

-88.0

-0.34%

Dollar Index

101.63

-0.300

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	153 695	-1,82%	999,67K
Gold Fields	59 461	+0,06%	2,53M
Capitec	427 578	+1,10%	297,74K
Naspers N	70 787	+0,26%	1,61M
FirstRand Ltd	9 139	+1,43%	12,14M
Valterra Platinum	127 105	-0,40%	678,48K
MTN	18 801	+2,09%	3,87M

Name	Last	Chg. %	Vol.
Oando Plc	20	+53,85%	22,67K
South Ocean Holdings Ltd	110	+10,00%	6,60K
Combined Moto	3 885	+9,22%	5,53K
Sappi	1 311	+7,20%	2,39M
Quantum Foods Holdings	799	+6,39%	35,00
Weaver Fintech	4 890	+6,33%	635,00
Lesaka Tech	7 756	+6,25%	32,99K

Name	Last	Chg. %	Vol.
Acsion	900	-17,81%	5,96K
Sephaku Holdings Ltd	151	-7,93%	52,16K
Orion Minerals	26	-7,14%	2,27M
Afrocentric Investment	70	-6,67%	183,37K
Invicta	3 353	-6,31%	2,42K
Purple	168	-5,62%	819,48K
Randgold	360	-4,76%	28,88K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 599	+1,28%	3,01M
Naspers N	70 787	+0,26%	1,61M
Gold Fields	59 461	+0,06%	2,53M
Pick n Pay	1 944	+0,10%	805,26K
Capitec	427 578	+1,10%	297,74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	18,750	+61.27%	30 239
Aa Aaaaaaa	18,750	+61.27%	30 239
A Aaaaa	706	+61.24%	1 138
Aaaaaaa	706	+61.24%	1 138
Aaaaaaaaaaaaaaaa	680	+57.94%	1 074
A Aaa	680	+57.94%	1 074
Aaaaaaaaa	20,897	+52.92%	31 956

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	18,750	+61.27%	30 239
Aa Aaaaaaa	18,750	+61.27%	30 239
A Aaaaa	706	+61.24%	1 138
Aaaaaaa	706	+61.24%	1 138
Aaaaaaaaaaaaaaaa	680	+57.94%	1 074
A Aaa	680	+57.94%	1 074
Aaaaaaaaa	20,897	+52.92%	31 956

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+474.0%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+347.1%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+830.2%

KOSPI

+240.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.4%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG