Nifty 200 (NIFTY200)

9,876.55 +87.55 (+0.89%)
Closed INR Disclaimer

Nifty 200 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACC 2,560.10 2,570.00 2,507.55 +46.05 +1.83% 565.59K
Abbott India 20,239.75 20,346.50 20,110.30 +70.20 +0.35% 8.74K
Adani Total Gas 3,645.85 3,668.00 3,566.15 +45.85 +1.27% 620.25K
Alembic Pharmaceuticals Ltd 593.00 600.70 593.05 -4.60 -0.77% 44.90K
Alkem Laboratories Ltd 3,134.00 3,147.85 3,113.15 +12.35 +0.40% 86.31K
Astral Ltd 1,884.65 1,892.00 1,873.50 +2.60 +0.14% 287.84K
Avenue Supermarts 4,029.00 4,040.00 3,955.00 +63.90 +1.61% 604.38K
Balkrishna Industries 2,049.00 2,052.95 2,016.55 +14.00 +0.69% 302.84K
Bata India 1,717.85 1,725.95 1,697.00 +15.80 +0.93% 386.77K
Bosch 17,012.00 17,075.35 16,822.50 +216.80 +1.29% 28.05K
Clean Science and Technology 1,496.30 1,525.90 1,494.00 -12.65 -0.84% 83.97K
Coforge 4,036.30 4,068.20 3,960.00 +58.55 +1.47% 327.04K
Coromandel Int 929.00 933.55 915.50 +10.50 +1.14% 323.84K
Dalmia Bharat B 1,824.95 1,826.00 1,762.10 +58.70 +3.32% 580.99K
Deepak Nitrite Ltd 2,175.55 2,185.10 2,162.45 +6.65 +0.31% 291.16K
Dixon Tech 4,251.90 4,313.40 4,207.00 -29.80 -0.70% 259.09K
Dr Lal PathLabs Ltd 2,445.60 2,475.00 2,404.95 +31.80 +1.32% 209.89K
Emami 478.75 480.60 471.10 +5.25 +1.11% 315.36K
Escorts 2,289.90 2,290.00 2,253.20 +27.65 +1.22% 222.92K
HDFC Asset Management 2,185.00 2,190.00 2,162.30 +11.35 +0.52% 293.07K
Hindustan Aeronautics 2,755.00 2,768.95 2,721.55 +2.85 +0.10% 480.70K
Hindustan Zinc 307.05 307.60 301.50 +3.90 +1.29% 495.75K
Honeywell Automation 41,700.00 41,896.00 40,880.00 +672.20 +1.64% 5.31K
ICICI Securities 526.65 530.65 520.10 +3.25 +0.62% 229.11K
IndiaMART InterMESH 4,387.90 4,427.00 4,360.00 +3.55 +0.08% 33.10K
Info Edge India 3,986.00 3,999.00 3,913.00 +24.85 +0.63% 503.78K
Ipca Laboratories 867.00 876.30 865.00 -4.95 -0.57% 310.33K
JSW Energy 307.00 310.75 306.35 -1.90 -0.62% 412.89K
L&T Technology Services 3,816.50 3,864.00 3,805.00 -29.85 -0.78% 174.67K
M.R.F. 94,000.00 94,103.45 92,269.00 +1434.85 +1.55% 17.29K
Metropolis Healthcare 1,469.95 1,486.95 1,442.10 -6.15 -0.42% 94.81K
Navin Fluorine 4,368.00 4,368.95 4,283.60 +69.00 +1.61% 94.05K
Nestle India 20,183.85 20,339.00 19,840.40 +62.65 +0.31% 313.39K
Nippon India 271.20 271.95 263.90 +8.60 +3.27% 601.24K
Oracle 3,111.00 3,138.00 3,093.50 +16.30 +0.53% 73.16K
Page Industries 47,499.00 47,500.00 46,666.00 +406.65 +0.86% 30.01K
Persistent Systems 4,154.70 4,172.00 4,032.55 +119.95 +2.97% 413.66K
Piramal Enterprises 824.85 827.60 816.55 +4.25 +0.52% 604.36K
Polycab India 2,565.00 2,574.00 2,522.00 +36.80 +1.46% 208.75K
Prestige Estates 474.30 478.00 462.15 +11.55 +2.50% 375.58K
Procter & Gamble Hygiene 14,192.95 14,200.00 14,077.75 +100.10 +0.71% 5.34K
Shree Cements 23,879.75 24,017.00 23,217.50 +661.40 +2.85% 46.51K
Siemens Ltd 2,775.00 2,806.00 2,765.80 -3.70 -0.13% 471.78K
Syngene International Ltd 605.00 610.00 597.00 +4.20 +0.70% 434.56K
Tata Elxsi 7,010.25 7,050.00 6,781.00 +228.50 +3.37% 488.17K
Torrent Pharma 1,652.45 1,669.90 1,613.00 +17.45 +1.07% 571.53K
Torrent Power Ltd 537.05 540.95 534.25 -0.45 -0.08% 208.42K
UltraTech Cement 7,077.00 7,095.00 6,905.05 +148.10 +2.14% 489.73K
United Breweries Ltd 1,695.00 1,701.60 1,671.55 +14.85 +0.88% 231.10K
Whirlpool of India 1,527.65 1,545.00 1,507.50 +1.60 +0.10% 94.84K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.