Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

51,518.75

+642.60(+1.26%)

Real-time Data·06:19:53

Day's Range

51,151.80

51,570.70

52 wk Range

44,107.70

53,984.85

Nifty Alpha 50 Constituents

Nifty Alpha 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bajaj Finance	945.65	951.85	938.10	+0.92%	765.35K	aa.aa	05:57:42
Bajaj Finserv	1,747.20	1,794.50	1,718.70	-0.96%	2.57M	aa.aa	30/04
Berger Paints	478.70	480.20	468.10	+1.18%	53.76K	aa.aa	06:19:25
Biocon	363.90	365.35	359.20	+1.18%	382.05K	aa.aa	06:19:27
Can Fin Homes	891.55	892.95	874.10	+3.04%	48.42K	aa.aa	06:19:41
Cholamandalam	1,609.40	1,612.80	1,564.80	+2.98%	572.05K	aa.aa	06:11:34
Coromandel Int	2,023.40	2,036.20	1,990.20	+2.10%	26.13K	aa.aa	06:19:34
Edelweiss Financial	114.25	126.00	108.45	-7.82%	23.21M	aa.aa	30/04
Escorts Kubota	3,305.00	3,305.00	3,305.00	+1.96%	2.32K	aa.aa	05:37:52
GHCL	532.75	534.65	517.05	+5.12%	62.05K	aa.aa	06:19:37
Godrej Consumer	1,089.90	1,090.20	1,070.20	+2.14%	80.25K	aa.aa	06:19:30
Grasim Industries	2,819.60	2,819.80	2,805.00	+0.90%	2.47K	aa.aa	05:45:05
Gujarat Narmada Valley	474.20	478.95	470.85	+1.04%	32.14K	aa.aa	06:19:40
Havells India	1,257.90	1,260.00	1,238.10	+1.39%	146.62K	aa.aa	06:19:49
Hindustan Petroleum	377.50	380.00	373.50	+0.79%	1.35M	aa.aa	06:19:30
Hindustan Zinc	610.50	610.90	597.80	+2.44%	1.15M	aa.aa	06:19:53
Hindalco Industries	1,039.50	1,045.00	1,035.40	+0.14%	555.71K	aa.aa	05:57:29
Indian Oil	143.32	144.42	142.40	+0.75%	2.2M	aa.aa	06:19:29
India Cements	394.30	398.00	392.00	-0.40%	73.95K	aa.aa	06:19:24
Indian Bank	848.10	861.65	844.10	-0.44%	404.4K	aa.aa	06:19:24
Indraprastha Gas	168.16	168.76	167.01	+1.29%	206.11K	aa.aa	06:19:49
JSW Steel	1,275.50	1,287.90	1,264.00	+0.87%	311.63K	aa.aa	06:19:23
Jubilant Pharmova	935.75	937.85	927.25	+0.99%	11.06K	aa.aa	06:19:44
Mahindra & Mahindra Financial	320.20	321.80	312.25	+3.06%	522.16K	aa.aa	06:19:20
Ramco Cements Limited	940.95	942.95	934.30	+0.63%	9.75K	aa.aa	06:19:24
Marico	785.70	786.45	774.90	+1.38%	104.96K	aa.aa	06:19:34
National Aluminium Co	399.30	432.45	394.25	-7.85%	17.62M	aa.aa	30/04
NHPC	83.82	84.20	83.40	+0.75%	1.37M	aa.aa	06:19:40
Petronet LNG	280.35	282.00	277.70	+1.30%	359.1K	aa.aa	06:19:34
Vedanta	291.35	294.85	274.95	+7.29%	22.92M	aa.aa	06:11:46
SRF	2,543.30	2,549.90	2,520.40	+0.98%	30.22K	aa.aa	06:19:31
Sundram Fasteners	876.10	916.80	874.00	+3.53%	177.65K	aa.aa	06:19:27
Tata Communications	1,584.60	1,597.40	1,576.00	+0.26%	18.21K	aa.aa	06:19:28
Tata Motors Passenger Vehicles	341.50	343.55	338.00	-0.01%	1.5M	aa.aa	05:57:26
Tata Steel Ltd	214.43	214.49	212.33	+1.45%	3.51M	aa.aa	06:19:20
TVS Motor Company	3,518.80	3,523.00	3,367.80	+0.74%	322.85K	aa.aa	06:19:43
UPL	649.25	654.55	645.05	+1.15%	120.47K	aa.aa	06:19:25
Yes Bank	20.09	20.18	19.99	+0.80%	4.53M	aa.aa	05:53:54
Balkrishna Industries	2,203.50	2,204.00	2,172.50	+1.98%	18.07K	aa.aa	06:19:48
Manappuram Finance	303.750	304.600	298.000	+3.19%	1.87M	aa.aa	06:19:53
Muthoot Finance	3,500.70	3,515.00	3,410.80	+2.23%	66.8K	aa.aa	06:19:41
Vakrangee	6.91	6.97	6.80	+0.14%	244.89K	aa.aa	06:19:32
V Guard Industries	334.85	335.95	326.95	+1.41%	82.47K	aa.aa	06:19:34
PVR INOX	1,071.10	1,080.00	1,069.00	+0.21%	25.54K	aa.aa	06:18:53

South Africa Top 40

107,229.42

+1,229.92

+1.16%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,479.00

-20.0

-0.04%

US 500

7,241.50

+11.4

+0.16%

US Tech 100

27,823.40

+113.0

+0.41%

DAX Futures

24,454.50

+67.5

+0.28%

Dollar Index

97.94

-0.065

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 823	+0,08%	14,27M
Sasol	23 000	+0,88%	4,88M
Standard Bank	32 049	+1,40%	4,25M
Naspers	89 776	+0,15%	1,68M
Gold Fields	71 200	+2,23%	1,62M
AngloGold Ashanti ADR	155 143	+1,94%	1,22M
Capitec	432 517	-2,17%	334,17K

Name	Last	Chg. %	Vol.
Clientèle	1 860	+16,18%	91,49K
MC Mining	400	+12,99%	494,00
Southern Palladium	1 899,00	+10,92%	614,00
African Media Entertainment	4 310	+6,42%	3,84K
Mantengu Mining	34,00	+6,25%	204,90K
Brimstone	520	+6,12%	54,42K
Nutun	109	+5,83%	677,76K

Name	Last	Chg. %	Vol.
4Sight	67	-8,22%	133,20K
York Timber Holdings Ltd	185	-6,09%	1,98K
Lesaka Tech	8 210	-5,08%	1,55K
Jubilee Metals Group	63	-4,55%	2,23M
Discovery	12 711	-4,07%	4,86K
Karooooo	79 260,00	-3,34%	406,00
Calgro M3 Holdings Ltd	426	-3,18%	248,99K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	432 517	-2,17%	334,17K
Sasol	23 000	+0,88%	4,88M
Naspers	89 776	+0,15%	1,68M
FirstRand Ltd	8 823	+0,08%	14,27M
ABSA	23 302	+0,11%	3,10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	1,729	+47.64%	2 553
Aaaaaaaaaaaaaa	1,729	+47.64%	2 553
Aaaaaaa	5,177	+44.62%	7 487
Aaaaaa	5,177	+44.62%	7 487
Aaaaaaa Aa A	15,600	+44.48%	22 539
Aaaaaaaaaa Aaaa	15,600	+44.48%	22 539
A A Aaa Aaaaa	16,846	+42.25%	23 963

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	1,729	+47.64%	2 553
Aaaaaaaaaaaaaa	1,729	+47.64%	2 553
Aaaaaaa	5,177	+44.62%	7 487
Aaaaaa	5,177	+44.62%	7 487
Aaaaaaa Aa A	15,600	+44.48%	22 539
Aaaaaaaaaa Aaaa	15,600	+44.48%	22 539
A A Aaa Aaaaa	16,846	+42.25%	23 963

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+467.4%

South Africa Top 40

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+336.9%

South Africa Top 40

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.1%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors Passenger Vehicles

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks