Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

56,538.60

-140.65(-0.25%)

Real-time Data·07:32:10

Day's Range

56,382.50

56,610.55

52 wk Range

44,107.70

57,072.80

Nifty Alpha 50 Constituents

Nifty Alpha 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bajaj Finance	1,076.60	1,077.90	1,066.30	-0.04%	869.07K	aa.aa	07:31:57
Bajaj Finserv	1,989.20	2,011.70	1,985.00	-0.62%	131.02K	aa.aa	07:31:56
Berger Paints	512.35	517.40	511.40	-0.61%	74.2K	aa.aa	07:31:45
Biocon	408.90	410.90	407.00	-0.12%	681.83K	aa.aa	07:32:02
Can Fin Homes	805.80	816.80	804.00	-0.53%	83.66K	aa.aa	07:31:41
Cholamandalam	1,840.80	1,844.90	1,821.10	-0.32%	82.3K	aa.aa	07:14:43
Coromandel Int	1,911.50	1,931.90	1,896.30	-0.78%	156.77K	aa.aa	07:31:51
Edelweiss Financial	129.09	132.40	125.04	+2.93%	6.96M	aa.aa	07:32:10
Escorts Kubota	3,053.80	3,103.90	3,050.00	-1.40%	14.46K	aa.aa	07:31:59
GHCL	442.90	447.90	440.10	-0.21%	22.64K	aa.aa	07:05:55
Godrej Consumer	921.30	930.90	921.10	-0.82%	100.68K	aa.aa	07:32:04
Grasim Industries	3,258.40	3,288.60	3,244.00	-0.90%	337.45K	aa.aa	07:26:16
Gujarat Narmada Valley	585.00	603.65	583.25	-1.35%	457.43K	aa.aa	07:31:49
Havells India	1,255.70	1,265.30	1,252.30	-1.01%	117.05K	aa.aa	07:32:00
Hindustan Petroleum	370.75	372.60	369.55	-0.32%	1.51M	aa.aa	07:31:47
Hindustan Zinc	589.40	600.60	588.10	-2.42%	3.11M	aa.aa	07:26:24
Hindalco Industries	1,045.65	1,057.00	1,040.45	-1.21%	1.39M	aa.aa	07:26:12
Indian Oil	137.17	138.09	137.11	-0.96%	1.04M	aa.aa	06:52:39
India Cements	367.55	369.95	366.65	-0.05%	16.83K	aa.aa	07:32:05
Indian Bank	874.70	881.75	869.00	+0.49%	331.77K	aa.aa	07:32:01
Indraprastha Gas	148.77	149.24	147.11	+0.71%	433.29K	aa.aa	07:32:12
JSW Steel	1,314.00	1,326.30	1,310.10	-0.98%	379.62K	aa.aa	07:20:17
Jubilant Pharmova	901.80	912.20	898.00	-0.10%	41.78K	aa.aa	07:29:35
Mahindra & Mahindra Financial	381.70	385.95	377.80	+0.79%	560.73K	aa.aa	06:38:13
Ramco Cements Limited	913.90	939.05	909.00	+1.11%	430.04K	aa.aa	07:32:10
Marico	844.80	848.00	843.30	-0.15%	82.83K	aa.aa	07:32:09
National Aluminium Co	392.70	402.00	392.50	-2.63%	1.6M	aa.aa	07:15:51
NHPC	75.99	76.75	75.98	-0.86%	3.06M	aa.aa	07:31:49
Petronet LNG	294.60	295.70	291.60	-0.46%	520.67K	aa.aa	07:32:10
Vedanta	273.95	276.80	273.55	-1.10%	2.56M	aa.aa	06:51:26
SRF	2,556.80	2,589.00	2,556.00	-0.93%	50.04K	aa.aa	06:52:27
Sundram Fasteners	1,215.45	1,225.70	1,210.60	-0.31%	28.43K	aa.aa	07:31:03
Tata Communications	1,681.30	1,710.90	1,680.00	-0.43%	76.41K	aa.aa	07:31:56
Tata Motors Passenger Vehicles	311.25	314.90	311.00	-1.00%	1.82M	aa.aa	06:40:02
Tata Steel Ltd	184.36	187.27	184.00	-1.04%	5.93M	aa.aa	07:26:30
TVS Motor Company	4,351.00	4,376.00	4,344.70	-0.29%	107.44K	aa.aa	07:31:56
UPL	572.35	577.80	570.55	+0.08%	1.08M	aa.aa	07:32:04
Yes Bank	22.56	22.67	22.42	-0.18%	19.94M	aa.aa	07:26:19
Balkrishna Industries	2,353.30	2,379.40	2,311.00	-0.22%	100.3K	aa.aa	07:31:52
Manappuram Finance	368.600	369.500	363.300	+0.97%	2.01M	aa.aa	07:16:03
Muthoot Finance	3,193.60	3,210.00	3,166.40	-0.48%	331.07K	aa.aa	07:32:09
Vakrangee	5.90	6.03	5.87	-0.17%	315.27K	aa.aa	07:30:50
V Guard Industries	330.60	334.05	329.60	-0.29%	76.94K	aa.aa	07:30:40
PVR INOX	1,236.30	1,284.50	1,235.40	+0.37%	957.59K	aa.aa	06:40:41

South Africa Top 40

109,389.61

-997.46

-0.90%

S. Africa 40 Futures

109,038.00

-1,109

-1.01%

US 30

53,424.50

+7.5

+0.01%

US 500

7,664.40

+11.4

+0.15%

US Tech 100

29,145.90

+122.7

+0.42%

DAX Futures

26,225.50

+53.5

+0.20%

Dollar Index

98.995

+0.066

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	191 500	+0,66%	1,67M
Gold Fields	75 844	-0,12%	2,03M
MTN	18 970	-1,71%	7,60M
Naspers	76 413	-2,63%	1,86M
Harmony Gold Mining Company	36 555	-2,76%	3,62M
Capitec	464 929	-1,13%	278,14K
Valterra Platinum	144 700	-3,15%	736,73K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35,71%	39,06K
Shuka Minerals	70,00	+11,11%	100,00K
Quantum Foods Holdings	822	+10,34%	5,35K
Southern Palladium	2 300,00	+9,52%	14,67K
Delta Property Fund	41	+7,89%	610,00K
Krugerrand	7 340 000	+6,38%	2,00
Randgold Exploration	425	+6,25%	18,51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40,00%	4,02K
Labat Africa Ltd	2	-33,33%	17,25M
Bowler Metcalf Ltd	1 200	-17,24%	85,05K
Choppies Enterprises	103	-8,85%	7,92K
Raubex	4 100	-5,66%	315,13K
Channel VAS Investments	1 371,00	-5,51%	1,45M
SPAR	3 839	-4,86%	837,10K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	76 413	-2,63%	1,86M
MTN	18 970	-1,71%	7,60M
Thungela Resources	12 268,00	+3,93%	768,35K
Aveng Ltd	425	+0,95%	85,24K
Sasol	19 780	-1,10%	1,74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	15,950	+51.25%	24 124
Aaaaaa Aaaa A	15,950	+51.25%	24 124
Aaaaa Aaaaaaaaaa Aaa	18,608	+48.09%	27 557
Aaaaa Aa	18,608	+48.09%	27 557
Aaaaaaa Aaa Aaa	5,085	+47.85%	7 518
Aaaaaaaaa Aaaaa	5,085	+47.85%	7 518
Aaaaaa Aaa Aaa	16,268	+42.58%	23 195

Name	Last	Upside	Fair Value
Aa Aaaaaa	15,950	+51.25%	24 124
Aaaaaa Aaaa A	15,950	+51.25%	24 124
Aaaaa Aaaaaaaaaa Aaa	18,608	+48.09%	27 557
Aaaaa Aa	18,608	+48.09%	27 557
Aaaaaaa Aaa Aaa	5,085	+47.85%	7 518
Aaaaaaaaa Aaaaa	5,085	+47.85%	7 518
Aaaaaa Aaa Aaa	16,268	+42.58%	23 195

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+466.5%

South Africa Top 40

+148.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+349.3%

South Africa Top 40

+148.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+783.9%

KOSPI

+228.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.3%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors Passenger Vehicles

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks