Nifty Alpha 50 (NIFTYALI)

52,315.65 +480.30 (+0.93%)
Closed INR Disclaimer

Nifty Alpha 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Bajaj Finance 6,738.00 6,758.00 6,725.00 +10.60 +0.16% 49.89K
Bajaj Finserv 1,587.50 1,600.00 1,575.00 +2.75 +0.17% 58.95K
Balkrishna Industries 2,797.75 2,797.75 2,751.05 +133.20 +5.00% 101.33K
Berger Paints 494.20 495.00 491.50 +2.35 +0.48% 104.51K
Biocon 304.55 310.45 302.80 -1.30 -0.43% 1.16M
Can Fin Homes 758.35 764.00 755.15 +0.60 +0.08% 23.44K
Century Textiles 2,178.35 2,198.00 2,170.00 +13.10 +0.61% 27.54K
Cholamandalam 1,281.85 1,298.00 1,251.05 -3.15 -0.25% 155.17K
Coromandel Int 1,255.00 1,268.00 1,241.55 -5.20 -0.41% 23.08K
Edelweiss Financial 86.50 87.20 85.20 +1.30 +1.53% 1.76M
Escorts Kubota 3,923.30 3,960.00 3,776.15 +122.75 +3.23% 75.12K
GHCL 501.50 506.70 500.20 +1.05 +0.21% 6.29K
Godrej Consumer 1,299.40 1,308.80 1,290.05 +4.30 +0.33% 33.00K
Grasim Industries 2,434.35 2,448.50 2,424.35 +10.70 +0.44% 47.52K
Gujarat Narmada Valley 668.25 673.05 665.00 -2.40 -0.36% 49.94K
Havells India 1,825.00 1,839.60 1,802.05 +11.35 +0.63% 62.56K
Hindalco Industries 660.35 662.90 657.50 +4.90 +0.75% 467.85K
Hindustan Petroleum 505.05 508.00 502.45 -1.90 -0.37% 477.95K
Hindustan Zinc 619.70 619.70 596.00 +29.50 +5.00% 1.09M
India Cements 214.00 214.90 211.20 +2.80 +1.33% 401.65K
Indiabulls RE 127.000 127.500 124.150 +2.250 +1.80% 2.57M
Indian Bank 540.05 544.50 538.05 -0.25 -0.05% 85.22K
Indian Oil 164.90 165.40 164.20 +0.85 +0.52% 2.61M
Indraprastha Gas 444.00 445.00 441.00 +3.50 +0.79% 123.14K
JSW Steel 890.80 899.40 885.15 -16.65 -1.83% 638.13K
Jubilant Pharmova 714.50 734.40 714.50 -7.95 -1.10% 44.75K
Mahindra & Mahindra Financial 264.80 266.90 263.50 +1.00 +0.38% 103.93K
Manappuram Finance 181.800 185.000 180.000 -1.850 -1.01% 1.01M
Marico 594.55 599.90 591.10 -2.50 -0.42% 91.60K
Muthoot Finance 1,703.40 1,715.45 1,684.05 +23.85 +1.42% 32.69K
NHPC 97.90 98.50 95.50 -1.35 -1.36% 28.07M
National Aluminium Co 199.90 201.45 195.60 +5.05 +2.59% 7.47M
PVR INOX 1,325.65 1,329.90 1,323.00 +0.70 +0.05% 27.57K
Petronet LNG 313.50 316.00 312.00 +1.30 +0.42% 430.07K
Piramal Enterprises 828.75 833.00 826.10 +1.55 +0.19% 85.08K
Ramco Cements Limited 781.15 785.35 771.05 +4.05 +0.52% 29.88K
SRF 2,284.90 2,289.75 2,218.00 +4.55 +0.20% 50.30K
Sundram Fasteners 1,189.10 1,215.45 1,182.30 -15.45 -1.28% 6.19K
TVS Motor Company 2,191.50 2,204.00 2,181.00 +7.05 +0.32% 87.00K
Tata Communications 1,806.00 1,810.00 1,794.55 +3.95 +0.22% 31.53K
Tata Motors 953.95 958.00 947.00 +8.25 +0.87% 1.93M
Tata Steel Ltd 167.90 168.30 167.30 +0.55 +0.33% 3.60M
UPL 511.40 515.35 510.05 +0.15 +0.03% 213.11K
V Guard Industries 367.70 375.00 366.50 -1.80 -0.49% 63.72K
Vakrangee 25.00 25.25 24.85 +0.10 +0.40% 909.59K
Vedanta 458.60 461.45 445.20 +15.95 +3.60% 5.35M
Yes Bank 23.35 23.45 23.00 +0.35 +1.52% 51.47M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.