| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 189.60 | 190.87 | 191.30 | 189.00 | -0,67% | 22.8M | 189.60-0,67% | 11:59:59 | |
IOC Indian Oil Corporation Ltd | 142.10 | 141.68 | 144.11 | 141.80 | +0,30% | 16.96M | 142.10+0,30% | 11:59:59 | |
NMDC NMDC Ltd | 84.34 | 85.07 | 84.91 | 83.88 | -0,86% | 15.69M | 84.34-0,86% | 11:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 243.27 | 243.90 | 245.27 | 242.68 | -0,26% | 15.29M | 243.27-0,26% | 11:59:58 | |
RELI Reliance Industries Ltd | 1,305.00 | 1,321.30 | 1,328.00 | 1,304.10 | -1,23% | 14.34M | 1,305.00-1,23% | 11:59:59 |
| Name | Price |
|---|---|
TOPO Torrent Power Ltd | 1,400.00+42.70+3,15% |
BPCL Bharat Petroleum | 313.20+5.05+1,64% |
HPCL Hindustan Petroleum | 406.00+5.65+1,41% |
DALB Dalmia Bharat B | 1,792.00+19.30+1,09% |
CORF Coromandel Int | 2,072.00+16.60+0,81% |
| Name | Price |
|---|---|
VDAN Vedanta | 274.70-7.30-2,59% |
ARTI Aarti Industries | 478.60-9.90-2,03% |
HZNC Hindustan Zinc | 530.00-10.35-1,92% |
ADNA Adani Green Energy | 1,521.40-27.80-1,79% |
ABUJ Ambuja Cements | 434.80-6.60-1,50% |