Nifty High Beta 50 (NIFTYHBI)

3,796.54 -5.71 (-0.15%)
Closed INR Disclaimer

Nifty High Beta 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adani Enterprises 3,030.50 3,057.05 2,962.50 +11.20 +0.37% 1.73M
Adani Ports & SEZ 1,310.80 1,316.00 1,270.00 +15.25 +1.18% 3.90M
Adani Power 595.15 602.00 571.00 -2.95 -0.49% 2.36M
Ashok Leyland 169.50 170.00 166.25 -0.20 -0.12% 10.95M
Axis Bank 1,030.50 1,036.95 995.70 +6.50 +0.63% 21.60M
Bank of Baroda Ltd 256.70 257.60 251.10 -2.30 -0.89% 9.17M
Bank of India 136.60 137.50 133.20 -1.20 -0.87% 8.75M
CG Power and Industrial Solutions 530.00 536.40 511.55 +0.95 +0.18% 3.56M
Canara Bank 579.00 584.40 562.70 -4.45 -0.76% 9.47M
Century Textiles 1,844.00 1,859.95 1,750.00 +37.30 +2.06% 344.19K
DLF 853.50 859.30 834.00 -2.55 -0.30% 4.47M
GMR Airports 80.80 81.25 78.25 +0.80 +1.00% 17.23M
Hindalco Industries 613.95 616.30 600.70 +1.15 +0.19% 6.44M
Housing Development 4.60 4.60 4.25 +0.20 +4.55% 485.05K
ICICI Bank 1,070.90 1,072.00 1,048.10 +15.45 +1.46% 11.28M
IDBI Bank 83.95 84.50 82.30 -0.90 -1.06% 5.80M
IFCI 41.40 42.15 40.30 -0.55 -1.31% 9.27M
IRB Infrastructure 66.10 67.00 63.40 +0.80 +1.23% 25.52M
India Cements 224.60 225.85 217.20 +2.85 +1.29% 2.04M
Indiabulls RE 131.500 133.850 128.600 -2.800 -2.08% 16.48M
JSW Energy 629.00 638.70 611.65 +0.50 +0.08% 3.56M
Jain Irrigation 56.80 57.55 54.40 +0.85 +1.52% 5.61M
Jindal Steel&Power 924.70 931.95 885.80 +18.85 +2.08% 3.87M
Jubilant Pharmova 666.50 700.60 655.00 -34.20 -4.88% 1.02M
Karnataka Bank 223.65 225.50 220.50 -1.95 -0.86% 915.47K
LIC Housing Finance Ltd 643.50 646.70 624.25 +1.10 +0.17% 2.47M
Larsen & Toubro 3,512.90 3,542.90 3,472.40 -38.05 -1.07% 2.76M
NCC 243.50 245.10 236.40 -0.50 -0.20% 4.21M
PTC India 234.40 239.70 198.90 +24.10 +11.46% 14.57M
Power Finance 398.50 400.40 385.10 +3.05 +0.77% 8.79M
Punjab National Bank 128.30 129.35 125.25 -1.25 -0.96% 35.60M
REC 425.55 428.55 414.80 -3.10 -0.72% 7.63M
Reliance Capital 12.35 12.80 11.70 +0.00 +0.00% 0
Reliance Communications 1.70 1.75 1.70 -0.05 -2.86% 6.20M
Reliance Infrastructure 188.35 192.95 185.20 -6.35 -3.26% 3.41M
Reliance Power 28.05 28.45 27.40 -0.65 -2.26% 17.37M
SBI 750.00 752.00 732.05 +5.20 +0.70% 10.89M
Samvardhana Motherson International Ltd 127.35 127.80 121.25 +1.50 +1.19% 19.75M
Suzlon Energy 39.10 40.70 39.10 -2.05 -4.98% 54.01M
TV18 Broadcast 46.10 47.00 45.00 -1.05 -2.23% 3.71M
Tata Elxsi 7,440.00 7,475.85 7,368.00 -53.35 -0.71% 97.45K
Tata Motors 964.50 967.95 944.00 -6.85 -0.71% 15.38M
Tata Steel Ltd 162.00 162.50 157.30 +1.95 +1.22% 60.06M
Union Bank of India 141.10 141.75 138.10 -1.45 -1.02% 16.57M
Vedanta 385.00 396.75 382.20 -3.50 -0.90% 33.30M
Voltas 1,305.00 1,310.80 1,272.35 +13.30 +1.03% 823.25K
Wockhardt 585.00 594.70 558.95 +12.05 +2.10% 507.29K
Yes Bank 23.90 24.10 23.25 0.00 0.00% 227.44M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.