| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | Aug 26 | 31,276.00 | 31,276.00 | 31,276.00 | +0,22% | 31,276.00+0,22% | 30/07 | ||
| Gift Nifty ITSep 26 | Sep 26 | 31,386.00 | 31,386.00 | 31,386.00 | +0,22% | 31,386.00+0,22% | 30/07 | ||
| Gift Nifty ITOct 26 | Oct 26 | 31,474.00 | 31,474.00 | 31,474.00 | +0,22% | 31,474.00+0,22% | 30/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 183.65 | 186.33 | 185.24 | 180.83 | -1,44% | 18.76M | 183.65-1,44% | 31/07 | |
INFY Infosys Ltd | 1,130.10 | 1,155.10 | 1,139.30 | 1,107.20 | -2,16% | 14.37M | 1,130.10-2,16% | 31/07 | |
TCS Tata Consultancy Services Ltd. | 2,365.60 | 2,431.80 | 2,391.00 | 2,326.10 | -2,72% | 4.34M | 2,365.60-2,72% | 31/07 | |
COFO Coforge Limited | 1,721.00 | 1,746.90 | 1,738.80 | 1,681.70 | -1,48% | 3.38M | 1,721.00-1,48% | 31/07 | |
HCLT HCL Technologies Ltd | 1,346.90 | 1,352.70 | 1,356.50 | 1,294.30 | -0,43% | 3.37M | 1,346.90-0,43% | 31/07 |
| Name | Price |
|---|---|
PERS Persistent Systems | 5,549.00+34.30+0,62% |
LTEH L&T Technology Services | 3,555.40-3.70-0,10% |
MBFL Mphasis | 2,342.30-4.40-0,19% |
HCLT HCL Tech | 1,346.90-5.80-0,43% |
TEML Tech Mahindra | 1,651.30-17.70-1,06% |
| Name | Price |
|---|---|
TCS Tata Consultancy | 2,365.60-66.20-2,72% |
INFY Infosys | 1,130.10-25.00-2,16% |
LTIM LTM Ltd | 4,362.10-79.30-1,79% |
COFO Coforge | 1,721.00-25.90-1,48% |
WIPR Wipro | 183.65-2.68-1,44% |