| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITMay 26 | May 26 | 29,163.00 | 29,163.00 | 29,163.00 | +2,18% | 29,163.00+2,18% | 27/04 | ||
| Gift Nifty ITJun 26 | Jun 26 | 29,244.00 | 29,244.00 | 29,244.00 | +2,17% | 29,244.00+2,17% | 27/04 | ||
| Gift Nifty ITJul 26 | Jul 26 | 29,347.00 | 29,347.00 | 29,347.00 | +2,18% | 29,347.00+2,18% | 27/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 201.58 | 205.05 | 205.68 | 201.02 | -1,69% | 23.46M | 201.58-1,69% | 11:59:59 | |
INFY Infosys Ltd | 1,152.10 | 1,170.30 | 1,169.40 | 1,149.80 | -1,56% | 12.72M | 1,152.10-1,56% | 11:59:59 | |
HCLT HCL Technologies Ltd | 1,196.00 | 1,228.20 | 1,232.70 | 1,192.30 | -2,62% | 6.64M | 1,196.00-2,62% | 11:59:59 | |
TCS Tata Consultancy Services Ltd. | 2,444.70 | 2,447.60 | 2,487.00 | 2,427.40 | -0,12% | 4.51M | 2,444.70-0,12% | 11:59:59 | |
TEML Tech Mahindra Ltd | 1,408.10 | 1,396.10 | 1,413.00 | 1,383.60 | +0,86% | 2.01M | 1,408.10+0,86% | 11:59:59 |
| Name | Price |
|---|---|
TEML Tech Mahindra | 1,408.10+12.00+0,86% |
LTIM LTM Ltd | 4,380.60+34.60+0,80% |
MBFL Mphasis | 2,270.30+5.40+0,24% |
TCS Tata Consultancy | 2,444.70-2.90-0,12% |
COFO Coforge | 1,200.90-1.50-0,12% |
| Name | Price |
|---|---|
HCLT HCL Tech | 1,196.00-32.20-2,62% |
WIPR Wipro | 201.58-3.47-1,69% |
INFY Infosys | 1,152.10-18.20-1,56% |
LTEH L&T Technology Services | 3,566.40-23.40-0,65% |
PERS Persistent Systems | 4,803.50-14.00-0,29% |