| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul 26 | 27,998.00 | 27,998.00 | 27,998.00 | +2,42% | 27,998.00+2,42% | 07/07 | ||
| Gift Nifty ITAug 26 | Aug 26 | 28,076.00 | 28,076.00 | 28,076.00 | +2,41% | 28,076.00+2,41% | 07/07 | ||
| Gift Nifty ITSep 26 | Sep 26 | 28,175.00 | 28,175.00 | 28,175.00 | +2,42% | 28,175.00+2,42% | 07/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 172.72 | 172.72 | 175.40 | 172.24 | -0,16% | 16.48M | 172.72-0,16% | 08/07 | |
INFY Infosys Ltd | 1,069.30 | 1,069.30 | 1,079.70 | 1,064.40 | -0,23% | 13.02M | 1,069.30-0,23% | 08/07 | |
TCS Tata Consultancy Services Ltd. | 2,057.50 | 2,057.50 | 2,109.70 | 2,048.80 | -1,84% | 3.67M | 2,057.50-1,84% | 08/07 | |
HCLT HCL Technologies Ltd | 1,145.60 | 1,145.60 | 1,176.50 | 1,141.70 | -1,93% | 3.09M | 1,145.60-1,93% | 08/07 | |
COFO Coforge Limited | 1,445.90 | 1,445.90 | 1,517.00 | 1,433.00 | -4,64% | 2.84M | 1,445.90-4,64% | 08/07 |
| Name | Price |
|---|---|
WIPR Wipro | 172.72-0.28-0,16% |
INFY Infosys | 1,069.30-2.50-0,23% |
TEML Tech Mahindra | 1,428.80-18.70-1,29% |
LTIM LTM Ltd | 3,794.00-64.50-1,67% |
TCS Tata Consultancy | 2,057.50-38.60-1,84% |
| Name | Price |
|---|---|
MBFL Mphasis | 2,241.90-132.70-5,59% |
COFO Coforge | 1,445.90-70.30-4,64% |
LTEH L&T Technology Services | 3,141.10-80.20-2,49% |
PERS Persistent Systems | 4,769.50-115.30-2,36% |
HCLT HCL Tech | 1,145.60-22.60-1,93% |