| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul 26 | 27,611.00 | 27,611.00 | 27,611.00 | -1,38% | 27,611.00-1,38% | 08/07 | ||
| Gift Nifty ITAug 26 | Aug 26 | 27,688.00 | 27,688.00 | 27,688.00 | -1,38% | 27,688.00-1,38% | 08/07 | ||
| Gift Nifty ITSep 26 | Sep 26 | 27,784.00 | 27,784.00 | 27,784.00 | -1,39% | 27,784.00-1,39% | 08/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 172.76 | 172.72 | 174.29 | 171.65 | +0,02% | 10.27M | 172.76+0,02% | 11:59:59 | |
INFY Infosys Ltd | 1,050.80 | 1,069.30 | 1,062.70 | 1,040.40 | -1,73% | 9M | 1,050.80-1,73% | 11:59:59 | |
TCS Tata Consultancy Services Ltd. | 2,049.50 | 2,057.50 | 2,065.00 | 2,016.00 | -0,39% | 3.79M | 2,049.50-0,39% | 11:59:59 | |
HCLT HCL Technologies Ltd | 1,150.40 | 1,145.60 | 1,161.90 | 1,121.00 | +0,42% | 2.03M | 1,150.40+0,42% | 11:59:59 | |
COFO Coforge Limited | 1,468.60 | 1,445.90 | 1,479.20 | 1,427.80 | +1,57% | 1.65M | 1,468.60+1,57% | 11:59:59 |
| Name | Price |
|---|---|
LTEH L&T Technology Services | 3,217.60+76.50+2,44% |
LTIM LTM Ltd | 3,854.40+60.40+1,59% |
COFO Coforge | 1,468.60+22.70+1,57% |
PERS Persistent Systems | 4,829.90+60.40+1,27% |
MBFL Mphasis | 2,261.30+19.40+0,87% |
| Name | Price |
|---|---|
INFY Infosys | 1,050.80-18.50-1,73% |
TCS Tata Consultancy | 2,049.50-8.00-0,39% |
TEML Tech Mahindra | 1,426.30-2.50-0,17% |
WIPR Wipro | 172.76+0.04+0,02% |
HCLT HCL Tech | 1,150.40+4.80+0,42% |