NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

57,060.50

+529.65(+0.94%)

Closed·16/05

Day's Range

56,549.20

57,170.15

52 wk Range

46,865.70

60,925.95

NIFTY Midcap 100 Constituents

CNX Midcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	218.24	218.95	214.47	+1.32%	5.7M	aa.aa	16/05
ACC	1,928.40	1,933.50	1,885.60	+2.38%	533.26K	aa.aa	16/05
Apollo Tyres	494.25	509.80	483.50	+2.87%	4.58M	aa.aa	16/05
Ashok Leyland	237.33	241.29	236.57	-0.85%	6.82M	aa.aa	16/05
Aurobindo Pharma	1,201.20	1,225.40	1,197.00	-1.29%	1.05M	aa.aa	16/05
Bank of India	114.33	115.35	114.10	+0.25%	8.37M	aa.aa	16/05
Bharat Forge	1,263.00	1,270.00	1,240.40	+1.39%	1.69M	aa.aa	16/05
Biocon	339.40	344.40	338.60	+0.24%	1.99M	aa.aa	16/05
Colgate-Palmolive India	2,689.70	2,698.00	2,617.50	+1.29%	455.4K	aa.aa	16/05
Container Corp India	730.50	734.00	689.55	+5.83%	10.91M	aa.aa	16/05
CG Power and Industrial Solutions	696.45	703.70	676.00	+2.69%	3.58M	aa.aa	16/05
Cummins India Ltd	3,035.60	3,043.00	2,937.70	+2.93%	514.59K	aa.aa	16/05
Escorts Kubota	3,551.50	3,616.60	3,530.50	+0.23%	285.98K	aa.aa	16/05
Exide Industries	393.05	395.45	384.35	+2.40%	3.09M	aa.aa	16/05
Federal Bank	199.03	201.55	198.12	+0.10%	3.75M	aa.aa	16/05
GMR Airports	91.07	91.75	88.51	+2.17%	17.51M	aa.aa	16/05
Godrej Properties	2,176.10	2,201.60	2,145.10	+1.27%	715.61K	aa.aa	16/05
Hindustan Petroleum	410.05	411.20	402.65	+1.83%	5.35M	aa.aa	16/05
Hindustan Zinc	442.30	445.00	439.45	+0.35%	1.42M	aa.aa	16/05
IDBI Bank	86.00	87.37	85.76	-0.34%	4.77M	aa.aa	16/05
Vodafone Idea	7.37	7.55	7.22	+1.94%	680.69M	aa.aa	16/05
Indian Bank	594.55	598.40	588.00	+0.96%	2.1M	aa.aa	16/05
Indian Hotels Co.	766.35	770.80	758.10	+0.26%	3.42M	aa.aa	16/05
Indian Overseas Bank	37.86	38.40	37.80	-0.24%	6.99M	aa.aa	16/05
Indraprastha Gas	209.20	210.90	205.04	+2.11%	3.91M	aa.aa	16/05
IRB Infrastructure	51.21	51.48	50.61	+0.31%	15.12M	aa.aa	16/05
Jubilant FoodWorks Ltd	674.30	687.10	670.45	-1.38%	2.57M	aa.aa	16/05
LIC Housing Finance Ltd	621.10	635.00	608.35	-0.62%	7.03M	aa.aa	16/05
Lupin	2,068.40	2,084.00	2,041.00	-0.22%	2.1M	aa.aa	16/05
Mahindra & Mahindra Financial	266.95	268.75	264.60	+0.60%	1.33M	aa.aa	16/05
Marico	724.40	729.90	716.10	+0.53%	1.91M	aa.aa	16/05
Max Financial	1,355.20	1,372.00	1,344.00	-0.24%	930.34K	aa.aa	16/05
Mphasis	2,600.40	2,643.10	2,580.00	-0.91%	412.95K	aa.aa	16/05
M.R.F.	140,265.00	142,460.00	140,000.00	-0.62%	9.73K	aa.aa	16/05
Mangalore Refinery	138.00	139.27	135.10	+1.58%	3.45M	aa.aa	16/05
NLC India	238.93	241.82	234.20	+2.38%	1.27M	aa.aa	16/05
NMDC	70.27	70.85	69.72	+0.30%	12.16M	aa.aa	16/05
Oberoi Realty	1,676.20	1,679.00	1,626.30	+2.61%	545.99K	aa.aa	16/05
Oil India	423.90	428.85	420.75	+0.33%	2.34M	aa.aa	16/05
Oracle	8,696.50	8,730.00	8,508.00	+1.70%	123.53K	aa.aa	16/05
Page Industries	47,830.00	48,455.00	46,585.00	+1.90%	45.7K	aa.aa	16/05
Persistent Systems	5,699.00	5,708.00	5,625.00	+0.80%	410.77K	aa.aa	16/05
Petronet LNG	320.60	323.25	316.70	+0.25%	1.29M	aa.aa	16/05
Phoenix Mills	1,550.90	1,561.40	1,529.60	-0.27%	479.19K	aa.aa	16/05
Prestige Estates	1,433.20	1,453.00	1,398.90	+1.01%	620.09K	aa.aa	16/05
Patanjali Foods	1,785.00	1,829.00	1,751.70	-1.44%	2M	aa.aa	16/05
SRF	2,914.90	2,925.00	2,877.00	+1.33%	594.19K	aa.aa	16/05
Steel Authority	122.48	123.54	121.56	-0.18%	12.48M	aa.aa	16/05
Sundaram Finance	5,094.50	5,129.00	5,028.00	+0.28%	36.03K	aa.aa	16/05
Supreme Industries	3,681.90	3,720.00	3,616.00	+1.08%	341.07K	aa.aa	16/05
Suzlon Energy	61.08	62.13	60.35	-0.23%	77.8M	aa.aa	16/05
Tata Chemicals	859.50	860.95	850.25	+0.83%	549.61K	aa.aa	16/05
Tata Communications	1,632.30	1,634.30	1,604.10	+1.06%	537.28K	aa.aa	16/05
Tata Elxsi	6,212.00	6,228.00	6,165.00	+0.51%	140.76K	aa.aa	16/05
Torrent Power Ltd	1,442.80	1,460.00	1,432.50	+0.70%	513.48K	aa.aa	16/05
UPL	644.20	648.50	638.75	-0.07%	1.28M	aa.aa	16/05
Voltas	1,261.40	1,270.00	1,252.50	-0.08%	1.03M	aa.aa	16/05
Yes Bank	21.55	21.95	21.25	+0.19%	193.43M	aa.aa	16/05
Indus Towers	400.45	407.35	396.10	+0.88%	5.91M	aa.aa	16/05
Balkrishna Industries	2,709.70	2,728.00	2,690.10	+0.40%	196.16K	aa.aa	16/05
Bank of Maharashtra	51.060	51.590	50.510	+1.15%	11.17M	aa.aa	16/05
L&T Finance	174.87	180.00	174.50	-1.77%	11.12M	aa.aa	16/05
Poonawalla Fincorp	395.150	397.100	388.800	+1.35%	1.19M	aa.aa	16/05
Muthoot Finance	2,104.80	2,126.50	2,080.60	+0.03%	1.62M	aa.aa	16/05
Coforge	8,426.00	8,499.50	8,410.00	-0.41%	237.35K	aa.aa	16/05
SJVN	104.200	105.450	98.440	+5.95%	25.34M	aa.aa	16/05
Solar Industries India Ltd	14,025.00	14,339.00	13,880.00	+1.04%	220.49K	aa.aa	16/05
PI Industries	3,769.70	3,789.00	3,652.90	+2.12%	602.5K	aa.aa	16/05
Fertilisers Chemicals Travancore	881.60	888.00	857.75	+1.21%	698.26K	aa.aa	16/05
Aditya Birla Fashion	278.10	284.40	277.00	+0.25%	4.81M	aa.aa	16/05
Astral Ltd	1,359.70	1,373.90	1,337.50	+1.17%	532.36K	aa.aa	16/05
APL Apollo Tubes Ltd	1,785.40	1,796.00	1,775.10	+0.53%	755.67K	aa.aa	16/05
IDFC First Bank	69.26	70.17	69.06	-0.32%	15.26M	aa.aa	16/05
Alkem Laboratories Ltd	5,221.00	5,316.00	5,200.00	-1.06%	93.47K	aa.aa	16/05
BSE	7,279.00	7,315.00	7,191.50	+1.83%	1.81M	aa.aa	16/05
Housing Urban Develop	233.86	234.59	221.74	+5.48%	17.34M	aa.aa	16/05
AU Small Finance Bank	684.85	693.60	683.05	-0.76%	723.86K	aa.aa	16/05
Cochin Shipyard	2,035.60	2,068.00	1,835.50	+12.33%	33.6M	aa.aa	16/05
Dixon Tech	16,660.00	16,749.00	16,301.00	+1.38%	367.63K	aa.aa	16/05
Tube Invest India	3,044.60	3,075.00	2,912.00	+4.62%	551.54K	aa.aa	16/05
Bandhan Bank	170.09	170.89	168.25	+0.65%	4.1M	aa.aa	16/05
Bharat Dynamics	1,842.00	1,938.60	1,807.30	+1.97%	10.17M	aa.aa	16/05
HDFC Asset Management	4,737.30	4,772.00	4,688.20	+0.74%	998.01K	aa.aa	16/05
Rail Vikas Nigam	409.60	417.50	378.35	+8.86%	45.36M	aa.aa	16/05
Polycab India	6,094.50	6,116.00	6,016.50	+0.87%	233K	aa.aa	16/05
KPIT Tech	1,364.80	1,404.00	1,361.60	-2.04%	1.27M	aa.aa	16/05
SBI Cards	912.00	919.80	908.90	+0.07%	769.95K	aa.aa	16/05
Max Healthcare Institute	1,167.10	1,196.90	1,158.60	-1.64%	932.45K	aa.aa	16/05
Mazagon Dock	3,522.40	3,578.00	3,186.00	+10.68%	16.56M	aa.aa	16/05
Kalyan Jewellers India	560.40	565.00	551.00	+1.54%	3.76M	aa.aa	16/05
Sona BLW Precision Forgings	542.85	545.35	528.50	+1.70%	801.82K	aa.aa	16/05
PB Fintech	1,756.20	1,853.70	1,735.10	-1.21%	4.13M	aa.aa	16/05
One 97 Communications	852.35	862.90	847.70	-0.57%	2.92M	aa.aa	16/05
Fsn E-Commerce Ventures	201.80	202.75	197.00	+2.27%	11.94M	aa.aa	16/05
Delhivery	320.85	328.15	320.05	-1.00%	2.11M	aa.aa	16/05
Mankind Pharma	2,572.70	2,580.00	2,532.00	+0.50%	182.62K	aa.aa	16/05
Tata Technologies	750.90	754.20	721.50	+4.29%	3.93M	aa.aa	16/05
JSW Infrastructure	288.25	292.70	287.50	-2.96%	54.07M	aa.aa	16/05
Indian Renewable Energy	173.29	175.98	167.02	+3.92%	24.27M	aa.aa	16/05
Bharti Hexacom	1,668.70	1,714.00	1,648.50	-1.10%	536.6K	aa.aa	16/05

South Africa Top 40

85,102.52

+306.60

+0.36%

S. Africa 40 Futures

85,710.00

+350

+0.41%

US 30

42,384.80

-269.9

-0.63%

US 500

5,923.60

-34.8

-0.58%

US Tech 100

21,314.00

-113.9

-0.53%

DAX Futures

23,808.70

-7.3

-0.03%

Dollar Index

100.63

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,599	+1.19%	8.47M
MTN	12,130	+0.95%	4.08M
Gold Fields	36,790	-0.78%	2.08M
AngloGold Ashanti ADR	72,073	-1.27%	1.29M
Naspers	533,226	+0.42%	281.07K
Richemont	357,452	+7.21%	252.39K
Capitec	350,218	-0.79%	144.44K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	1.00M
Karooooo	97,001.00	+16.17%	3.78K
NU World Holdings Ltd	2,975	+14.20%	450.00
Blue Label	990	+11.61%	3.39M
Finbond Group Ltd	82	+9.33%	897.47K
Supermarket Income	2,000.00	+7.47%	412.00
Richemont	357,452	+7.21%	252.39K

Name	Last	Chg. %	Vol.
Collins Property	964	-12.44%	52.53K
Stefanutti Stocks	305	-7.58%	127.68K
Telemasters	100	-7.41%	4.57K
enX Group	460	-6.12%	1.37K
Pan African Resources	1,038	-5.38%	4.25M
EPE Capital Partners	534	-4.98%	11.43K
Lesaka Tech	7,837	-4.43%	3.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	6,908	+3.60%	2.23M
Naspers	533,226	+0.42%	281.07K
Coronation	3,914	+0.95%	402.75K
Sanlam	8,745	-0.91%	3.31M
MTN	12,130	+0.95%	4.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	16,080	+62.52%	26,133.22
Aaaaaaaaaa Aaaa	16,080	+62.52%	26,133.22
Aaa Aaaaa	1,442	+46.79%	2,116.71
Aa Aaaa	1,442	+46.79%	2,116.71
Aaaaaaaaaaaaa Aaaaaa	3,361	+39.32%	4,682.55
Aaaa Aaaaaa Aaa A	7,094	+36.00%	9,647.84
A Aaaaaaa Aaa	7,094	+36.00%	9,647.84

Name	Last	Upside	Fair Value
Aaaaaa	16,080	+62.52%	26,133.22
Aaaaaaaaaa Aaaa	16,080	+62.52%	26,133.22
Aaa Aaaaa	1,442	+46.79%	2,116.71
Aa Aaaa	1,442	+46.79%	2,116.71
Aaaaaaaaaaaaa Aaaaaa	3,361	+39.32%	4,682.55
Aaaa Aaaaaa Aaa A	7,094	+36.00%	9,647.84
A Aaaaaaa Aaa	7,094	+36.00%	9,647.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.9%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank