NIFTY Midcap 100 (NIFMDCP100)

32,283.85 +245.95 (+0.77%)
Closed INR Disclaimer

NIFTY Midcap 100 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aarti Industries 675.00 681.45 673.35 +0.40 +0.06% 542.03K
Adani Total Gas 3,612.40 3,698.00 3,585.00 -20.35 -0.56% 151.29K
Ajanta Pharma Ltd 1,239.50 1,260.00 1,228.10 +11.00 +0.90% 61.77K
Alembic Pharmaceuticals Ltd 594.60 607.90 591.80 0.00 0.00% 103.84K
Alkem Laboratories Ltd 3,130.10 3,174.80 3,118.20 +5.90 +0.19% 69.69K
Amara Raja Batteries 645.75 654.00 644.30 -4.40 -0.68% 401.28K
Astral Ltd 1,924.20 1,928.95 1,882.00 +39.55 +2.10% 827.23K
Balkrishna Industries 2,063.80 2,070.50 2,030.00 +21.75 +1.07% 339.09K
Bata India 1,719.35 1,726.50 1,704.25 +1.50 +0.09% 371.99K
Bharat Forge 848.75 863.25 844.00 -10.80 -1.26% 926.65K
Castrol India 130.20 132.35 129.90 -1.30 -0.99% 531.55K
Coforge 4,119.00 4,205.00 4,050.95 +82.70 +2.05% 692.62K
Coromandel Int 918.50 934.85 915.00 -11.25 -1.21% 246.95K
Deepak Nitrite Ltd 2,165.60 2,189.00 2,146.75 -9.95 -0.46% 265.95K
Dixon Tech 4,385.35 4,390.00 4,255.00 +133.45 +3.14% 250.46K
Dr Lal PathLabs Ltd 2,438.55 2,468.95 2,430.10 -7.05 -0.29% 222.73K
Emami 462.50 481.00 460.90 -16.25 -3.39% 393.48K
Endurance Technologies Cn 1,515.00 1,559.60 1,510.00 -12.85 -0.84% 26.79K
Escorts 2,346.60 2,358.35 2,273.00 +60.10 +2.63% 883.55K
Fortis Healthcare 291.00 295.00 288.15 +0.90 +0.31% 983.40K
Glenmark Pharma 429.00 436.00 427.75 -1.70 -0.39% 511.14K
Godrej Industries 460.00 465.45 452.95 -2.45 -0.53% 198.82K
Godrej Properties 1,326.50 1,333.00 1,301.00 +21.35 +1.64% 737.97K
Gujarat State Petronet 265.00 274.40 263.20 -4.50 -1.67% 1.02M
Hindustan Aeronautics 2,752.40 2,767.45 2,732.30 -1.65 -0.06% 429.06K
Hindustan Zinc 307.20 309.50 304.90 -0.05 -0.02% 604.24K
ICICI Securities 525.00 536.90 521.50 -2.45 -0.46% 270.65K
IndiaMART InterMESH 4,446.70 4,500.00 4,395.00 +63.10 +1.44% 84.14K
Ipca Laboratories 864.95 872.25 863.00 -3.05 -0.35% 278.49K
M.R.F. 93,802.00 95,151.20 93,234.60 +244.45 +0.26% 16.38K
Mahanagar Gas 897.00 922.45 897.00 -5.75 -0.64% 544.71K
Max Financial 700.50 711.65 697.40 -5.10 -0.72% 666.46K
Natco Pharma 578.15 578.50 564.45 +17.45 +3.11% 561.28K
Navin Fluorine 4,367.55 4,424.00 4,362.00 +25.10 +0.58% 101.63K
Nippon India 268.60 274.40 266.55 -2.70 -1.00% 496.51K
Oberoi Realty 962.00 966.20 918.00 +38.10 +4.12% 901.75K
Oil India 206.80 208.90 205.45 +2.15 +1.05% 754.17K
Page Industries 47,500.00 47,850.00 47,165.45 +83.35 +0.18% 17.81K
Pfizer Ltd 4,555.00 4,625.00 4,530.00 -44.40 -0.97% 9.61K
Polycab India 2,606.75 2,612.75 2,560.00 +41.75 +1.63% 323.48K
SRF 2,392.00 2,410.00 2,349.00 +26.30 +1.11% 742.55K
Sanofi India 5,680.00 5,735.00 5,652.00 -31.65 -0.55% 16.07K
Syngene International Ltd 607.40 614.80 603.45 -0.20 -0.03% 276.16K
Tata Communications 1,299.00 1,315.00 1,290.00 -1.20 -0.09% 234.08K
Tata Elxsi 7,071.65 7,195.00 7,050.00 +61.40 +0.88% 409.12K
The Ramco Cements 680.00 689.00 669.30 +5.20 +0.77% 922.15K
Torrent Power Ltd 543.00 546.80 539.00 +5.30 +0.99% 372.80K
Trent 1,464.10 1,479.00 1,455.60 -7.55 -0.51% 392.33K
United Breweries Ltd 1,698.85 1,705.95 1,685.95 +12.75 +0.76% 172.32K
Whirlpool of India 1,525.00 1,537.75 1,516.80 -2.65 -0.17% 88.85K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.