NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

59,121.95

+389.95(+0.66%)

Real-time Data·10:33:39

Day's Range

58,816.95

59,353.05

52 wk Range

52,032.85

64,450.90

NIFTY Midcap 100 Constituents

CNX Midcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	376.65	381.30	374.95	+0.43%	1.04M	aa.aa	10:33:21
ACC	1,184.90	1,199.40	1,180.00	+0.18%	47.87K	aa.aa	10:13:38
Apollo Tyres	402.15	406.25	399.50	-0.64%	167.43K	aa.aa	10:33:05
Ashok Leyland	153.22	153.65	151.23	+1.82%	7.96M	aa.aa	10:24:28
Aurobindo Pharma	1,674.20	1,696.00	1,663.10	-0.16%	718.89K	aa.aa	10:33:33
Bank of India	133.98	136.27	132.00	+3.48%	12.87M	aa.aa	10:33:21
Bharat Forge	1,836.20	1,873.70	1,816.70	-2.07%	629.48K	aa.aa	10:33:23
Biocon	369.40	373.05	365.10	-0.35%	961.43K	aa.aa	10:33:29
Colgate-Palmolive India	1,752.80	1,758.20	1,737.00	+1.03%	95.15K	aa.aa	10:33:16
Container	441.70	446.60	434.50	-0.07%	656.68K	aa.aa	10:33:22
CG Power and Industrial Solutions	881.85	894.20	879.15	+0.32%	931.33K	aa.aa	10:33:20
Cummins India Ltd	4,804.60	4,900.00	4,789.20	-1.14%	416.71K	aa.aa	10:33:32
Escorts Kubota	2,817.70	2,819.00	2,664.30	+5.64%	118.81K	aa.aa	10:33:32
Exide Industries	404.90	415.85	402.15	-1.11%	1.11M	aa.aa	10:33:18
Federal Bank	327.45	328.20	318.50	+2.91%	5.34M	aa.aa	10:33:18
GMR Airports	92.56	93.54	91.23	-0.64%	12.52M	aa.aa	10:26:43
Godrej Properties	1,602.40	1,616.70	1,578.00	+0.41%	325.9K	aa.aa	09:54:48
Hindustan Petroleum	343.55	351.25	340.40	-0.42%	2M	aa.aa	10:13:23
Hindustan Zinc	564.00	568.55	557.90	+1.61%	1.25M	aa.aa	10:26:57
IDBI Bank	86.97	88.01	85.35	+0.46%	8.84M	aa.aa	10:33:30
Vodafone Idea	12.81	12.90	12.56	+1.34%	345.53M	aa.aa	10:26:52
Indian Bank	809.45	817.90	801.75	+2.06%	737.49K	aa.aa	10:33:38
Indian Hotels	722.75	726.60	713.00	+0.66%	2.63M	aa.aa	10:33:19
Indian Overseas Bank	31.44	31.90	30.50	+3.49%	3.49M	aa.aa	10:33:31
Indraprastha Gas	142.90	143.57	141.50	+0.08%	628.75K	aa.aa	10:33:38
IRB Infrastructure	16.89	17.30	16.80	-0.65%	6.98M	aa.aa	10:33:17
Jubilant FoodWorks Ltd	442.95	447.75	438.80	-0.10%	653.03K	aa.aa	10:03:01
LIC Housing Finance Ltd	506.05	514.90	501.90	-0.58%	1.17M	aa.aa	10:33:16
Lupin	2,011.00	2,029.00	1,996.30	-0.99%	386.91K	aa.aa	10:33:35
Mahindra & Mahindra Financial	326.65	340.30	321.00	+2.16%	2.93M	aa.aa	09:54:10
Marico	792.35	814.00	780.00	+1.41%	2.51M	aa.aa	10:33:23
Max Financial	1,350.30	1,385.30	1,345.70	-3.00%	1.32M	aa.aa	09:40:46
Mphasis	2,297.20	2,342.00	2,239.20	+2.09%	835.16K	aa.aa	10:33:22
M.R.F.	123,225.00	124,490.00	122,755.00	-0.40%	2.2K	aa.aa	10:33:15
Mangalore Refinery	169.85	171.41	163.25	+3.09%	8.71M	aa.aa	10:33:33
NLC India	253.20	257.65	252.10	0.00%	392.77K	aa.aa	10:33:07
NMDC	74.19	75.51	73.06	-0.60%	8.84M	aa.aa	10:26:53
Oberoi Realty	1,766.90	1,793.70	1,753.60	+0.70%	268.73K	aa.aa	09:54:33
Oil India	444.75	450.65	441.05	+0.17%	1.66M	aa.aa	10:33:33
Oracle	10,519.00	10,655.00	10,364.00	+0.95%	117.99K	aa.aa	10:10:06
Page Industries	37,395.00	37,830.00	36,520.00	+2.00%	20.29K	aa.aa	10:33:16
Persistent Systems	5,550.00	5,620.00	5,387.50	+3.41%	629.99K	aa.aa	10:33:34
Petronet LNG	289.75	294.00	286.50	+1.49%	2.22M	aa.aa	10:33:21
The Phoenix Mills	1,930.80	1,954.90	1,909.20	+0.04%	259.32K	aa.aa	09:54:32
Prestige Estates	1,458.70	1,499.60	1,456.40	-1.84%	229.72K	aa.aa	09:54:51
Patanjali Foods	350.70	358.80	350.20	-1.25%	5.07M	aa.aa	10:33:27
SRF	2,457.20	2,495.00	2,443.50	-1.17%	156.43K	aa.aa	10:33:23
Steel Authority	175.68	180.44	173.28	+0.68%	8.22M	aa.aa	10:28:55
Sundaram Finance	4,271.50	4,428.90	4,222.30	-2.83%	31.23K	aa.aa	10:33:37
Supreme Industries	3,392.90	3,430.90	3,370.00	+0.38%	34.29K	aa.aa	10:33:18
Suzlon Energy	39.23	39.46	38.75	+0.82%	34.54M	aa.aa	10:17:55
Tata Chemicals	618.95	629.90	603.50	+1.83%	725.77K	aa.aa	10:33:21
Tata Communications	1,677.00	1,697.60	1,647.70	-0.36%	61.43K	aa.aa	10:33:21
Tata Elxsi	3,113.70	3,148.40	3,070.10	+0.68%	183.69K	aa.aa	10:33:16
Torrent Power Ltd	1,236.80	1,249.10	1,231.00	-0.49%	87.6K	aa.aa	10:13:39
UPL	506.90	526.80	503.50	-1.92%	2.9M	aa.aa	10:13:34
Voltas	1,056.80	1,072.10	1,052.90	+0.34%	338.66K	aa.aa	10:33:35
Yes Bank	21.17	21.23	20.91	+2.02%	44.81M	aa.aa	10:17:21
Indus Towers	378.70	381.40	375.25	+0.65%	2.59M	aa.aa	10:06:41
Balkrishna Industries	2,075.40	2,097.90	2,067.10	-0.39%	71.66K	aa.aa	10:33:36
Bank of Maharashtra	80.790	82.400	79.850	+0.36%	9.85M	aa.aa	10:33:36
L&T Finance	264.65	267.70	263.05	+0.11%	3.36M	aa.aa	10:33:35
Poonawalla Fincorp	451.450	453.000	436.500	+4.16%	1.07M	aa.aa	10:33:30
Muthoot Finance	2,719.50	2,747.80	2,700.00	+0.83%	414.96K	aa.aa	10:33:27
Coforge	1,855.70	1,888.00	1,793.80	+1.63%	3.13M	aa.aa	10:33:34
SJVN	57.440	58.500	57.030	-0.81%	1.52M	aa.aa	10:20:25
Solar Industries India Ltd	19,391.00	19,616.00	19,275.00	-0.05%	85.92K	aa.aa	10:33:36
PI Industries	2,219.80	2,287.90	2,199.60	-0.72%	142.49K	aa.aa	10:13:26
FACT	737.25	745.60	729.55	+0.31%	45.86K	aa.aa	10:32:41
Aditya Birla Fashion	44.77	45.37	44.35	+0.54%	2.32M	aa.aa	10:09:15
Astral Ltd	1,355.50	1,367.20	1,339.40	+0.86%	212.08K	aa.aa	10:33:35
APL Apollo Tubes Ltd	2,094.00	2,147.40	2,061.40	-1.03%	498.78K	aa.aa	10:27:00
IDFC First Bank	82.16	82.30	80.65	+2.20%	13.08M	aa.aa	10:27:08
Alkem Laboratories Ltd	5,166.00	5,235.00	5,136.00	-1.03%	67.26K	aa.aa	10:33:37
BSE	3,159.80	3,166.40	3,036.00	+3.74%	4.53M	aa.aa	10:33:35
HUDCO	163.05	164.99	161.71	+0.93%	1.04M	aa.aa	10:33:37
AU Small Finance Bank	1,033.30	1,034.90	999.10	+4.69%	2.55M	aa.aa	10:33:35
Cochin Shipyard	1,289.10	1,308.00	1,279.30	+0.16%	453.03K	aa.aa	10:33:27
Dixon	12,810.00	12,899.00	12,711.00	+0.87%	162.67K	aa.aa	10:25:17
Tube Investments of India	2,308.90	2,368.90	2,308.00	-1.33%	351.81K	aa.aa	10:33:35
Bandhan Bank	170.00	176.73	168.05	-3.41%	14.63M	aa.aa	10:33:37
Bharat Dynamics	1,094.00	1,102.80	1,082.10	+0.56%	497.35K	aa.aa	10:33:34
HDFC Asset Management	2,353.80	2,369.50	2,308.10	+1.98%	776.44K	aa.aa	10:33:33
Rail Vikas Nigam	197.45	199.90	195.34	+0.23%	2.29M	aa.aa	10:33:33
Polycab India	8,076.00	8,186.00	7,980.50	+1.08%	299.73K	aa.aa	10:33:34
KPIT Tech	493.70	508.95	490.30	+0.35%	1.06M	aa.aa	10:33:33
SBI Cards	565.55	577.15	561.25	+0.42%	594.19K	aa.aa	10:33:28
Max Healthcare Institute	921.15	939.80	916.70	-2.10%	2.07M	aa.aa	10:33:35
Mazagon Dock	2,082.00	2,093.90	2,055.40	+0.87%	291.58K	aa.aa	10:33:35
Kalyan Jewellers India	557.50	559.50	529.10	+5.49%	9.5M	aa.aa	10:33:34
Sona BLW Precision Forgings	798.25	803.75	785.60	-0.84%	1.37M	aa.aa	10:21:23
PB Fintech	982.50	1,006.30	945.10	+0.26%	11.33M	aa.aa	10:33:32
One 97 Communications	1,681.20	1,694.00	1,654.90	+1.52%	1.68M	aa.aa	10:33:34
Fsn E-Commerce Ventures	342.35	344.55	335.00	+5.35%	15.34M	aa.aa	10:33:28
Delhivery	402.75	404.85	398.95	+0.69%	1.89M	aa.aa	10:33:38
Mankind Pharma	2,475.00	2,539.30	2,473.10	-2.37%	387.41K	aa.aa	10:33:33
Tata Technologies	702.95	716.70	699.40	+0.59%	478.43K	aa.aa	10:33:26
JSW Infrastructure	359.95	364.00	356.05	+0.70%	1.86M	aa.aa	10:33:31
Indian Renewable Energy	109.29	111.86	108.75	-1.54%	3.11M	aa.aa	10:33:36
Bharti Hexacom	1,386.40	1,396.10	1,371.40	+0.52%	506.82K	aa.aa	10:33:34

South Africa Top 40

101,154.37

+374.81

+0.37%

S. Africa 40 Futures

101,733.00

+839

+0.83%

US 30

51,196.60

+19.2

+0.04%

US 500

7,723.70

+0.8

+0.01%

US Tech 100

30,815.50

+7.6

+0.02%

DAX Futures

25,432.50

+57.5

+0.23%

Dollar Index

101.925

+0.208

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	424 872	-2,84%	43,63K
FirstRand Ltd	9 032	+0,69%	1,29M
AngloGold Ashanti ADR	160 453	+1,88%	71,42K
Gold Fields	60 410	+2,04%	181,51K
Valterra Platinum	131 057	+0,28%	82,38K
MTN	18 282	-0,52%	427,99K
Naspers N	69 635	+0,12%	108,39K

Name	Last	Chg. %	Vol.
enX Group	236	+14,01%	700,00
Choppies Enterprises	89	+11,25%	2,27K
EPE Capital Partners	514	+7,31%	22,00
Italtile	806	+4,95%	4,00
4Sight	69	+4,55%	10,02K
Canal+	4 708,00	+4,16%	2,33K
Montauk Renewables	4 950,00	+3,86%	10,00

Name	Last	Chg. %	Vol.
Weaver Fintech	4 500	-7,99%	2,73K
Jubilee Metals Group	42	-4,55%	417,71K
Vunani	192	-4,00%	505,00
Emedia Holdings	164,00	-3,53%	2,87K
Orion Minerals	28	-3,45%	4,42M
Lesaka Tech	7 051	-3,04%	16,46K
Santova Ltd	826	-2,71%	960,00

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	424 872	-2,84%	43,63K
Naspers N	69 635	+0,12%	108,39K
Exxaro	17 193	+0,80%	38,26K
Sasol	23 088	+0,21%	122,63K
Woolworths	3 622	+0,06%	103,60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	674	+58.92%	1 079
Aaaaa Aaaa Aaaaaaa	674	+58.92%	1 079
Aaaaaaaaa Aaaaa	4,447	+55.68%	6 906
A Aaaaaaa	4,447	+55.68%	6 906
Aa Aa Aaa	745	+53.82%	1 146
A Aaaaaaa Aaa	745	+53.82%	1 146
Aaaaaaaaaaa Aaaa A	20,967	+52.49%	31 954

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	674	+58.92%	1 079
Aaaaa Aaaa Aaaaaaa	674	+58.92%	1 079
Aaaaaaaaa Aaaaa	4,447	+55.68%	6 906
A Aaaaaaa	4,447	+55.68%	6 906
Aa Aa Aaa	745	+53.82%	1 146
A Aaaaaaa Aaa	745	+53.82%	1 146
Aaaaaaaaaaa Aaaa A	20,967	+52.49%	31 954

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+477.7%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+347.8%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

The Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

FACT

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

HUDCO

AU Small Finance Bank