NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

59,517.10

-166.50(-0.28%)

Closed·11:59:59

Day's Range

59,069.65

59,672.30

52 wk Range

46,865.70

61,548.85

NIFTY Midcap 100 Constituents

CNX Midcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	344.65	347.10	335.00	-0.56%	7.51M	aa.aa	11:59:59
ACC	1,676.20	1,694.00	1,668.00	-0.94%	87.91K	aa.aa	11:59:59
Apollo Tyres	507.85	532.00	502.25	-0.94%	3.66M	aa.aa	11:59:59
Ashok Leyland	201.50	202.86	200.00	+0.29%	14.81M	aa.aa	11:59:59
Aurobindo Pharma	1,181.60	1,212.70	1,176.90	-2.56%	1.22M	aa.aa	11:59:59
Bank of India	163.46	164.87	160.83	+1.57%	12.32M	aa.aa	11:59:59
Bharat Forge	1,573.20	1,599.00	1,561.50	-1.12%	1.82M	aa.aa	11:59:59
Biocon	367.80	370.00	363.50	-0.20%	1.51M	aa.aa	11:59:59
Colgate-Palmolive India	2,114.30	2,152.80	2,111.00	-0.09%	144.17K	aa.aa	11:59:59
Container Corp India	522.05	528.40	517.20	-0.97%	1.79M	aa.aa	11:59:59
CG Power and Industrial Solutions	668.00	672.20	656.60	-0.24%	2.52M	aa.aa	11:59:59
Cummins India Ltd	4,391.40	4,418.00	4,032.00	+4.50%	1.69M	aa.aa	11:59:59
Escorts Kubota	3,714.10	3,725.00	3,571.80	+3.18%	168.16K	aa.aa	11:59:59
Exide Industries	336.80	343.00	335.10	-1.38%	1.05M	aa.aa	11:59:59
Federal Bank	287.60	289.15	285.40	+0.07%	2.48M	aa.aa	11:59:59
GMR Airports	97.43	98.57	96.81	-0.66%	8M	aa.aa	11:59:59
Godrej Properties	1,689.80	1,722.20	1,649.60	-1.28%	1.84M	aa.aa	11:59:59
Hindustan Petroleum	458.85	473.60	455.10	0.00%	5.99M	aa.aa	11:59:59
Hindustan Zinc	610.80	612.70	593.25	-4.45%	16.77M	aa.aa	11:59:59
IDBI Bank	102.98	113.50	101.05	-5.66%	63.64M	aa.aa	11:59:59
Vodafone Idea	11.24	11.40	11.11	-0.97%	528.59M	aa.aa	11:59:59
Indian Bank	879.50	882.95	871.70	+0.03%	904.73K	aa.aa	11:59:59
Indian Hotels Co.	689.15	693.45	681.85	+0.44%	1.31M	aa.aa	11:59:59
Indian Overseas Bank	34.82	35.60	34.75	-0.88%	5.36M	aa.aa	11:59:59
Indraprastha Gas	173.22	175.55	171.33	-0.21%	2.05M	aa.aa	11:59:59
IRB Infrastructure	42.26	42.31	41.76	+0.52%	5.96M	aa.aa	11:59:59
Jubilant FoodWorks Ltd	545.10	547.50	515.95	+5.52%	6.63M	aa.aa	11:59:59
LIC Housing Finance Ltd	515.50	520.30	513.85	-0.04%	1.05M	aa.aa	11:59:59
Lupin	2,218.50	2,244.50	2,196.90	+1.06%	1.05M	aa.aa	11:59:59
Mahindra & Mahindra Financial	375.30	382.50	369.05	+1.43%	2.88M	aa.aa	11:59:59
Marico	748.30	749.65	731.50	+2.03%	2.4M	aa.aa	11:59:59
Max Financial	1,701.50	1,713.40	1,688.80	-0.39%	432.61K	aa.aa	11:59:59
Mphasis	2,648.70	2,685.90	2,630.00	-1.47%	500.17K	aa.aa	11:59:59
M.R.F.	134,970.00	138,455.00	134,600.00	-1.94%	4.84K	aa.aa	11:59:59
Mangalore Refinery	182.59	188.71	181.55	-0.19%	11.68M	aa.aa	11:59:59
NLC India	259.75	264.30	258.80	-1.74%	1M	aa.aa	11:59:59
NMDC	84.60	86.14	83.41	-1.49%	36.18M	aa.aa	11:59:59
Oberoi Realty	1,548.90	1,558.80	1,511.20	+0.25%	508.89K	aa.aa	11:59:59
Oil India	498.50	516.30	497.00	-1.70%	4.09M	aa.aa	11:59:59
Oracle	7,450.50	7,542.00	7,410.00	-0.89%	92.85K	aa.aa	11:59:59
Page Industries	35,640.00	36,295.00	33,910.00	+3.53%	64.59K	aa.aa	11:59:59
Persistent Systems	5,980.50	6,009.50	5,910.00	-0.09%	1.38M	aa.aa	11:59:59
Petronet LNG	298.85	301.25	296.75	+0.12%	1.83M	aa.aa	11:59:59
Phoenix Mills	1,709.00	1,742.00	1,684.20	-0.59%	762.56K	aa.aa	11:59:59
Prestige Estates	1,526.80	1,535.00	1,487.40	-0.44%	667.6K	aa.aa	11:59:59
Patanjali Foods	515.50	517.00	500.90	+1.00%	2.04M	aa.aa	11:59:59
SRF	2,906.30	2,937.90	2,886.20	-0.49%	97.59K	aa.aa	11:59:59
Steel Authority	158.50	160.00	152.29	+0.77%	22.57M	aa.aa	11:59:59
Sundaram Finance	5,321.00	5,406.50	5,284.00	-1.61%	72.69K	aa.aa	11:59:59
Supreme Industries	3,740.90	3,759.20	3,694.40	0.00%	153.46K	aa.aa	11:59:59
Suzlon Energy	47.85	50.02	47.00	-3.86%	121.3M	aa.aa	11:59:59
Tata Chemicals	709.75	718.95	708.05	-1.07%	344.46K	aa.aa	11:59:59
Tata Communications	1,550.00	1,566.20	1,539.20	-0.78%	87.01K	aa.aa	11:59:59
Tata Elxsi	5,406.00	5,565.00	5,374.50	-1.89%	207.4K	aa.aa	11:59:59
Torrent Power Ltd	1,417.60	1,427.40	1,385.50	+0.72%	673.28K	aa.aa	11:59:59
UPL	747.65	762.00	735.50	-1.46%	1.55M	aa.aa	11:59:59
Voltas	1,426.80	1,434.20	1,404.70	+0.51%	392.03K	aa.aa	11:59:59
Yes Bank	21.38	21.65	21.20	-0.79%	79.89M	aa.aa	11:59:59
Indus Towers	442.40	445.90	438.95	-0.61%	4.26M	aa.aa	11:59:59
Balkrishna Industries	2,687.80	2,744.90	2,570.40	+0.91%	511.87K	aa.aa	11:59:59
Bank of Maharashtra	64.950	66.040	64.690	-0.57%	9.05M	aa.aa	11:59:59
L&T Finance	283.40	286.80	278.50	-1.29%	3.93M	aa.aa	11:59:59
Poonawalla Fincorp	410.050	418.200	396.000	-2.42%	1.95M	aa.aa	11:59:59
Muthoot Finance	3,578.80	3,630.50	3,531.00	-3.84%	689.47K	aa.aa	11:59:59
Coforge	1,599.80	1,620.00	1,587.60	-0.87%	1.68M	aa.aa	11:59:59
SJVN	72.190	73.960	72.000	-2.42%	3.32M	aa.aa	11:59:59
Solar Industries India Ltd	13,384.00	13,680.00	13,223.00	-1.39%	107.49K	aa.aa	11:59:59
PI Industries	3,141.80	3,168.00	3,109.00	-0.45%	214.12K	aa.aa	11:59:59
Fertilisers Chemicals Travancore	780.00	804.95	776.20	-2.66%	61.72K	aa.aa	11:59:59
Aditya Birla Fashion	70.89	71.20	68.55	+2.98%	6.11M	aa.aa	11:59:59
Astral Ltd	1,503.60	1,514.80	1,495.10	+0.15%	298.05K	aa.aa	11:59:59
APL Apollo Tubes Ltd	2,182.10	2,196.40	2,154.90	+0.36%	1.04M	aa.aa	11:59:59
IDFC First Bank	85.48	85.80	84.67	+0.40%	27.13M	aa.aa	11:59:59
Alkem Laboratories Ltd	5,662.50	5,699.00	5,584.50	+0.16%	108.12K	aa.aa	11:59:59
BSE	2,892.20	2,914.90	2,842.60	-0.14%	2.98M	aa.aa	11:59:59
Housing Urban Develop	194.74	198.50	192.81	-1.22%	2.21M	aa.aa	11:59:59
AU Small Finance Bank	986.00	989.70	974.10	+0.51%	921.72K	aa.aa	11:59:59
Cochin Shipyard	1,482.90	1,503.50	1,476.70	-1.28%	468.64K	aa.aa	11:59:59
Dixon Tech	11,376.00	11,713.00	11,154.00	-2.59%	1.05M	aa.aa	11:59:59
Tube Invest India	2,381.60	2,650.20	2,357.30	-9.70%	2.93M	aa.aa	11:59:59
Bandhan Bank	157.80	158.30	156.59	+0.29%	5.31M	aa.aa	11:59:59
Bharat Dynamics	1,273.30	1,304.00	1,250.10	-2.35%	2.06M	aa.aa	11:59:59
HDFC Asset Management	2,762.30	2,772.50	2,720.90	+1.37%	2.34M	aa.aa	11:59:59
Rail Vikas Nigam	316.60	324.20	316.00	-1.37%	5.89M	aa.aa	11:59:59
Polycab India	7,536.50	7,613.00	7,503.00	-1.23%	194.72K	aa.aa	11:59:59
KPIT Tech	959.50	988.00	955.50	-2.23%	891.03K	aa.aa	11:59:59
SBI Cards	749.70	751.95	739.15	0.00%	571.68K	aa.aa	11:59:59
Max Healthcare Institute	1,040.80	1,046.15	1,008.10	+1.50%	3.84M	aa.aa	11:59:59
Mazagon Dock	2,398.40	2,430.40	2,350.00	-1.34%	998.66K	aa.aa	11:59:59
Kalyan Jewellers India	376.15	387.95	371.50	-2.85%	4.06M	aa.aa	11:59:59
Sona BLW Precision Forgings	524.25	531.10	522.35	-1.61%	2.35M	aa.aa	11:59:59
PB Fintech	1,552.80	1,583.80	1,412.30	+7.84%	14.23M	aa.aa	11:59:59
One 97 Communications	1,211.70	1,219.30	1,194.20	+0.43%	1.58M	aa.aa	11:59:59
Fsn E-Commerce Ventures	258.29	263.24	252.02	+2.89%	13.91M	aa.aa	11:59:59
Delhivery	444.10	447.25	437.65	-0.94%	1.4M	aa.aa	11:59:59
Mankind Pharma	2,080.40	2,100.00	2,073.00	-0.43%	273.39K	aa.aa	11:59:59
Tata Technologies	642.75	654.20	641.05	-1.17%	513.81K	aa.aa	11:59:59
JSW Infrastructure	263.20	266.50	262.20	-1.18%	1.16M	aa.aa	11:59:59
Indian Renewable Energy	129.93	132.16	129.11	-1.39%	5.24M	aa.aa	11:59:59
Bharti Hexacom	1,627.40	1,660.00	1,581.60	+1.00%	262.66K	aa.aa	11:59:59

South Africa Top 40

110,020.72

-2,766.62

-2.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,245.40

-255.5

-0.52%

US 500

6,826.50

-56.2

-0.82%

US Tech 100

24,637.20

-254.0

-1.02%

DAX Futures

24,366.50

-377.5

-1.53%

Dollar Index

97.555

+0.066

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17 700	-5,20%	3,92M
Impala Platinum	28 053	-9,49%	2,43M
Naspers	94 434	+0,80%	1,44M
Valterra Platinum	141 081	-5,00%	1,00M
Gold Fields	81 206	-4,86%	989,70K
Prosus	86 961	+1,24%	760,48K
AngloGold Ashanti ADR	157 307	-5,18%	474,05K

Name	Last	Chg. %	Vol.
Numeral	30	+50,00%	20,70K
Marshall Monteagle PLC	3 100	+10,71%	496,00
Quantum Foods Holdings	1 050	+10,53%	28,09K
RH Bophelo	186	+8,77%	15,00K
Rainbow Chicken	679,00	+8,12%	154,49K
Collins Property	1 100	+4,76%	300,00
Accelerate Property Fund Ltd	69	+4,55%	365,80K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38,71%	200,00
ASP Isotopes	9 317,00	-11,66%	84,78K
Mtn Zakhele Futhi	18,00	-10,00%	2,69K
Capitec Bank Pref	10 252	-9,27%	104,00
Northam Platinum Holdings	35 329,00	-10,00%	1,55M
Sibanye Stillwater	6 408	-9,56%	6,57M
Impala Platinum	28 049	-9,51%	2,44M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10 956	-4,52%	3,25M
Naspers	94 434	+0,80%	1,44M
Sibanye Stillwater	6 413	-9,48%	6,57M
Impala Platinum	28 053	-9,49%	2,43M
Northam Platinum Holdings	35 346,00	-9,95%	1,54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaaaa	10,975	+49.94%	16 456
Aaaaaaaaaaaaa	10,975	+49.94%	16 456
Aa Aa Aa Aaaaaaa	1,559	+47.54%	2 300
Aaaaaaa	1,559	+47.54%	2 300
Aaaaaaa	15,960	+45.76%	23 263
A Aaaaaaaaaaa Aaaaaa	15,960	+45.76%	23 263
A Aaaaaaaaaaaa	3,755	+41.22%	5 303

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaaaa	10,975	+49.94%	16 456
Aaaaaaaaaaaaa	10,975	+49.94%	16 456
Aa Aa Aa Aaaaaaa	1,559	+47.54%	2 300
Aaaaaaa	1,559	+47.54%	2 300
Aaaaaaa	15,960	+45.76%	23 263
A Aaaaaaaaaaa Aaaaaa	15,960	+45.76%	23 263
A Aaaaaaaaaaaa	3,755	+41.22%	5 303

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.8%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.6%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank