NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

56,465.40

+664.75(+1.19%)

Closed·11:59:59

Day's Range

55,101.10

56,472.75

52 wk Range

52,032.85

64,450.90

NIFTY Midcap 100 Constituents

CNX Midcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	349.50	352.40	334.45	+0.65%	2.05M	aa.aa	11:44:59
ACC	1,165.00	1,173.00	1,140.10	+0.48%	240.26K	aa.aa	11:59:52
Apollo Tyres	388.95	391.00	375.00	+1.25%	1.24M	aa.aa	11:59:56
Ashok Leyland	142.20	144.90	140.01	-1.90%	19.45M	aa.aa	11:44:59
Aurobindo Pharma	1,585.60	1,591.30	1,553.00	+0.88%	473.13K	aa.aa	11:44:59
Bank of India	126.31	129.73	123.64	-3.58%	18.67M	aa.aa	11:44:59
Bharat Forge	1,713.50	1,725.70	1,689.00	+0.13%	1.24M	aa.aa	11:44:59
Biocon	329.20	329.80	321.30	+1.76%	3.06M	aa.aa	11:44:59
Colgate-Palmolive India	1,614.50	1,638.20	1,587.60	+0.59%	743.85K	aa.aa	11:44:59
Container	408.00	415.40	404.25	-0.52%	1.85M	aa.aa	11:44:59
CG Power and Industrial Solutions	831.50	834.50	792.50	+2.23%	4.18M	aa.aa	11:44:59
Cummins India Ltd	4,370.00	4,375.50	4,290.30	+0.59%	252.61K	aa.aa	11:44:59
Escorts Kubota	2,577.60	2,627.40	2,575.00	-1.88%	175.01K	aa.aa	11:59:51
Exide Industries	336.05	338.90	329.50	+1.24%	1.17M	aa.aa	11:59:59
Federal Bank	344.15	344.80	337.20	+0.95%	7.05M	aa.aa	11:44:59
GMR Airports	89.00	89.23	85.33	+3.03%	21.79M	aa.aa	11:44:58
Godrej Properties	1,515.10	1,547.20	1,475.60	+1.24%	876.23K	aa.aa	11:44:59
Hindustan Petroleum	341.05	342.15	329.60	+0.81%	4.5M	aa.aa	11:44:59
Hindustan Zinc	496.10	498.90	490.50	+0.02%	2.09M	aa.aa	11:44:59
IDBI Bank	76.50	77.39	75.70	+0.08%	5.97M	aa.aa	11:59:53
Vodafone Idea	11.88	12.01	11.21	+4.58%	492.9M	aa.aa	11:44:59
Indian Bank	828.50	836.25	819.30	-1.03%	838.31K	aa.aa	11:44:59
Indian Hotels	792.30	795.65	764.45	+1.35%	6.21M	aa.aa	11:44:59
Indian Overseas Bank	30.41	30.52	28.32	+6.03%	17.48M	aa.aa	11:59:59
Indraprastha Gas	141.42	142.89	138.23	-0.20%	1.05M	aa.aa	11:59:54
IRB Infrastructure	16.26	16.60	16.20	+0.12%	7.39M	aa.aa	11:59:52
Jubilant FoodWorks Ltd	422.95	424.20	399.00	+4.69%	3.55M	aa.aa	11:44:58
LIC Housing Finance Ltd	498.00	503.50	485.20	+1.63%	1.8M	aa.aa	11:44:59
Lupin	1,942.00	1,951.00	1,912.40	+0.68%	445.62K	aa.aa	11:44:58
Mahindra & Mahindra Financial	278.10	281.05	267.30	+0.43%	2.08M	aa.aa	11:59:52
Marico	773.00	773.50	758.00	+0.85%	1.26M	aa.aa	11:44:59
Max Financial	1,244.00	1,244.90	1,193.50	+2.70%	472.91K	aa.aa	11:44:59
Mphasis	2,556.90	2,563.30	2,435.00	+3.10%	523.61K	aa.aa	11:44:58
M.R.F.	117,380.00	118,795.00	116,720.00	-0.45%	2.37K	aa.aa	11:59:47
Mangalore Refinery	182.81	185.00	159.00	+12.67%	113.99M	aa.aa	11:59:56
NLC India	229.00	231.65	223.25	+0.22%	1.57M	aa.aa	11:59:56
NMDC	66.40	66.64	65.61	+0.08%	13.62M	aa.aa	11:44:59
Oberoi Realty	1,575.10	1,602.40	1,569.00	-2.33%	278.7K	aa.aa	11:44:59
Oil India	455.00	456.00	441.45	+1.60%	1.16M	aa.aa	11:44:58
Oracle	9,921.00	9,977.00	9,540.00	+2.52%	272.74K	aa.aa	11:44:59
Page Industries	33,605.00	33,965.00	33,475.00	-0.67%	5.73K	aa.aa	11:44:56
Persistent Systems	5,850.00	5,873.50	5,600.00	+2.14%	458.86K	aa.aa	11:44:59
Petronet LNG	291.60	292.75	282.05	+1.85%	2.24M	aa.aa	11:44:59
The Phoenix Mills	1,880.00	1,904.90	1,842.60	+0.41%	406.39K	aa.aa	11:44:59
Prestige Estates	1,388.00	1,409.10	1,370.00	-0.32%	392K	aa.aa	11:44:58
Patanjali Foods	348.30	351.00	344.50	-0.41%	2.3M	aa.aa	11:44:59
SRF	2,322.50	2,332.40	2,270.10	+0.54%	208.88K	aa.aa	11:44:59
Steel Authority	170.00	170.04	162.11	+3.44%	15.76M	aa.aa	11:44:59
Sundaram Finance	3,881.60	3,961.20	3,816.00	-2.50%	62.56K	aa.aa	11:59:48
Supreme Industries	3,251.80	3,512.50	3,244.30	-4.08%	828.21K	aa.aa	11:44:58
Suzlon Energy	37.04	37.37	36.56	-0.96%	79.63M	aa.aa	11:44:59
Tata Chemicals	595.00	632.00	581.00	+3.16%	11.69M	aa.aa	11:59:51
Tata Communications	1,680.20	1,689.00	1,631.80	+1.56%	225.1K	aa.aa	11:59:49
Tata Elxsi	3,738.00	3,740.00	3,646.40	+1.03%	226.47K	aa.aa	11:44:59
Torrent Power Ltd	1,157.00	1,189.00	1,147.50	-1.03%	173.29K	aa.aa	11:59:56
UPL	496.45	508.65	496.45	-2.40%	819.62K	aa.aa	11:44:58
Voltas	944.50	950.10	931.50	-0.58%	466.45K	aa.aa	11:44:59
Yes Bank	15.81	15.92	15.52	+0.06%	90.48M	aa.aa	11:44:59
Indus Towers	385.00	386.40	377.10	+1.32%	8.36M	aa.aa	11:44:59
Balkrishna Industries	2,110.00	2,129.00	2,082.40	+0.01%	122.11K	aa.aa	11:59:49
Bank of Maharashtra	74.800	75.730	72.770	-0.69%	13.78M	aa.aa	11:44:59
L&T Finance	241.00	241.65	229.20	+1.47%	7.96M	aa.aa	11:44:57
Poonawalla Fincorp	408.250	410.500	395.150	-1.15%	1.55M	aa.aa	11:59:55
Muthoot Finance	2,387.00	2,394.50	2,335.00	+0.59%	390.98K	aa.aa	11:44:59
Coforge	1,992.90	1,997.60	1,812.20	+4.86%	4.82M	aa.aa	11:44:59
SJVN	49.000	51.430	46.830	+3.38%	21.64M	aa.aa	11:59:57
Solar Industries India Ltd	18,550.00	18,770.00	18,117.00	+1.01%	141.61K	aa.aa	11:44:59
PI Industries	2,020.00	2,061.50	2,006.70	-1.51%	446.19K	aa.aa	11:44:59
FACT	674.00	680.50	658.80	+0.49%	60.74K	aa.aa	11:59:58
Aditya Birla Fashion	39.56	40.56	39.12	-0.53%	2.59M	aa.aa	11:59:52
Astral Ltd	1,350.00	1,397.10	1,333.10	-0.52%	752.01K	aa.aa	11:44:59
APL Apollo Tubes Ltd	2,063.80	2,084.90	2,025.10	+1.48%	987.57K	aa.aa	11:44:59
IDFC First Bank	71.50	73.27	69.52	-1.11%	26.96M	aa.aa	11:44:59
Alkem Laboratories Ltd	5,010.00	5,011.00	4,878.50	+1.27%	69.61K	aa.aa	11:44:56
BSE	3,370.00	3,379.30	3,213.00	+4.31%	4.23M	aa.aa	11:44:59
HUDCO	144.90	147.30	142.58	-0.77%	1.65M	aa.aa	11:59:59
AU Small Finance Bank	867.00	899.30	845.40	-7.06%	8.69M	aa.aa	11:44:59
Cochin Shipyard	1,133.00	1,150.90	1,120.00	-0.61%	687.29K	aa.aa	11:44:59
Dixon	11,175.00	11,278.00	11,022.00	-0.14%	233.06K	aa.aa	11:44:59
Tube Investments of India	2,075.00	2,110.80	2,055.00	-0.24%	459.5K	aa.aa	11:44:56
Bandhan Bank	151.25	151.63	143.69	+0.91%	10.24M	aa.aa	11:44:59
Bharat Dynamics	1,026.10	1,035.00	999.50	+0.85%	1.01M	aa.aa	11:44:59
HDFC Asset Management	2,260.00	2,273.40	2,216.10	+0.44%	567.25K	aa.aa	11:44:59
Rail Vikas Nigam	182.69	185.43	177.86	+0.76%	4.54M	aa.aa	11:44:59
Polycab India	7,715.00	7,733.00	7,377.50	+3.70%	225.31K	aa.aa	11:44:59
KPIT Tech	536.00	538.70	519.20	+0.63%	1.53M	aa.aa	11:44:58
SBI Cards	538.45	549.50	533.05	-1.30%	1.7M	aa.aa	11:44:59
Max Healthcare Institute	838.95	843.00	812.05	+2.94%	2.48M	aa.aa	11:44:59
Mazagon Dock	1,882.80	1,904.00	1,838.00	+1.23%	686.06K	aa.aa	11:44:59
Kalyan Jewellers India	504.00	518.00	500.00	-1.56%	3.87M	aa.aa	11:45:07
Sona BLW Precision Forgings	780.50	782.90	747.40	+3.67%	3.1M	aa.aa	11:44:58
PB Fintech	1,020.60	1,032.30	1,005.40	+0.55%	1.43M	aa.aa	11:44:59
One 97 Communications	1,650.00	1,662.40	1,582.40	+2.10%	2.75M	aa.aa	11:44:59
Fsn E-Commerce Ventures	329.80	329.95	313.20	+3.29%	1.97M	aa.aa	11:44:59
Delhivery	376.75	376.90	364.65	+1.82%	2.39M	aa.aa	11:44:58
Mankind Pharma	2,312.00	2,333.90	2,215.00	+4.49%	1.03M	aa.aa	11:44:59
Tata Technologies	672.85	674.70	645.10	+2.36%	634.88K	aa.aa	11:59:55
JSW Infrastructure	318.00	319.05	307.85	+0.63%	1.56M	aa.aa	11:59:54
Indian Renewable Energy	101.75	104.50	98.78	+1.48%	9.24M	aa.aa	11:44:58
Bharti Hexacom	1,620.00	1,642.70	1,612.00	-1.09%	65.16K	aa.aa	11:59:47

South Africa Top 40

100,982.88

+991.97

+0.99%

S. Africa 40 Futures

100,923.00

-397

-0.39%

US 30

52,433.20

+218.6

+0.42%

US 500

7,644.70

+21.1

+0.28%

US Tech 100

29,080.30

+122.8

+0.42%

DAX Futures

25,539.00

+278.0

+1.10%

Dollar Index

101.713

+0.065

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	68 116	-0,46%	791,13K
Gold Fields	59 143	+2,24%	673,87K
Capitec	458 481	+1,13%	66,75K
FirstRand Ltd	9 092	+1,18%	3,24M
Prosus	63 157	-0,95%	444,30K
Sasol	29 277	-2,59%	943,65K
Anheuser Busch Inbev	135 076	-3,63%	185,71K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400,00	+60,00%	40,00
Huge Group	155	+21,09%	20,00K
Accelerate Property Fund Ltd	49	+19,51%	576,13K
Numeral	29	+16,00%	5,69K
Mantengu	19,00	+11,76%	5,20K
enX Group	225	+9,22%	458,00
Southern Palladium	1 840,00	+8,24%	10,00

Name	Last	Chg. %	Vol.
Europa Metals	200	-29,82%	13,58K
Finbond Group Ltd	50	-12,28%	227,22K
Canal+	4 872,00	-8,08%	20,00
Randgold	296	-7,50%	18,69K
Salungano	91	-6,19%	23,90K
Emedia Holdings	170,00	-5,56%	84,38K
Choppies Enterprises	84	-4,55%	26,01K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	29 277	-2,59%	943,65K
Pick n Pay	2 205	+4,40%	3,31M
Impala Platinum	17 382	+2,33%	390,15K
Aveng Ltd	400	0,00%	37,70K
Clicks	22 171	+2,37%	431,72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	17,382	+54.80%	26 931
Aaaaaa A	17,382	+54.80%	26 931
Aa Aaa A Aaaaaaaaaaa	689	+52.77%	1 053
Aaaaaaaa Aaaaa	689	+52.77%	1 053
Aaa Aa	22,171	+52.39%	33 720
A Aaaaaaa	22,171	+52.39%	33 720
A Aa Aaaa	745	+50.09%	1 118

Name	Last	Upside	Fair Value
Aaaaaa	17,382	+54.80%	26 931
Aaaaaa A	17,382	+54.80%	26 931
Aa Aaa A Aaaaaaaaaaa	689	+52.77%	1 053
Aaaaaaaa Aaaaa	689	+52.77%	1 053
Aaa Aa	22,171	+52.39%	33 720
A Aaaaaaa	22,171	+52.39%	33 720
A Aa Aaaa	745	+50.09%	1 118

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.1%

South Africa Top 40

+127.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+378.5%

South Africa Top 40

+127.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

The Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

FACT

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

HUDCO

AU Small Finance Bank