NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

62,166.85

+844.10(+1.38%)

Closed·11:59:59

Day's Range

61,503.60

62,313.70

52 wk Range

52,032.85

62,909.55

NIFTY Midcap 100 Constituents

CNX Midcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	397.35	401.35	386.70	+3.01%	2.93M	aa.aa	11:59:59
ACC	1,362.20	1,368.20	1,335.10	+2.03%	108.22K	aa.aa	11:59:59
Apollo Tyres	439.65	446.50	436.55	+0.02%	634.89K	aa.aa	11:59:59
Ashok Leyland	155.19	158.85	155.01	-0.66%	17.32M	aa.aa	11:59:59
Aurobindo Pharma	1,587.40	1,602.80	1,550.10	+1.93%	803.53K	aa.aa	11:59:59
Bank of India	138.53	139.23	135.44	+2.52%	8.3M	aa.aa	11:59:59
Bharat Forge	2,130.60	2,140.20	2,085.40	+1.43%	585.56K	aa.aa	11:59:59
Biocon	403.55	409.60	394.85	+1.64%	5.59M	aa.aa	11:59:59
Colgate-Palmolive India	2,063.00	2,073.80	2,028.00	+2.12%	271.15K	aa.aa	11:59:59
Container Corp India	457.10	460.20	452.05	+1.26%	511.43K	aa.aa	11:59:59
CG Power and Industrial Solutions	910.90	922.60	903.05	+0.31%	4.21M	aa.aa	11:59:59
Cummins India Ltd	5,542.50	5,566.50	5,492.00	+0.80%	295.53K	aa.aa	11:59:59
Escorts Kubota	2,908.60	2,942.10	2,900.30	-0.38%	60.57K	aa.aa	11:59:59
Exide Industries	425.20	428.90	418.10	+0.91%	5.97M	aa.aa	11:59:59
Federal Bank	327.75	332.70	326.55	+0.37%	3.7M	aa.aa	11:59:59
GMR Airports	111.83	113.20	111.01	+0.74%	19.45M	aa.aa	11:59:59
Godrej Properties	2,029.90	2,044.50	1,984.10	+2.55%	498.66K	aa.aa	11:59:59
Hindustan Petroleum	392.10	394.00	382.85	+1.36%	4.27M	aa.aa	11:59:59
Hindustan Zinc	528.50	531.45	523.10	-0.34%	2.04M	aa.aa	11:59:59
IDBI Bank	82.32	82.72	80.56	+2.22%	6.37M	aa.aa	11:59:59
Vodafone Idea	14.04	14.15	13.97	+0.79%	198.91M	aa.aa	11:59:59
Indian Bank	793.15	796.80	774.95	+2.69%	1.88M	aa.aa	11:59:59
Indian Hotels Co.	731.45	736.60	724.00	+1.18%	1.39M	aa.aa	11:59:59
Indian Overseas Bank	33.76	33.90	33.33	+0.87%	1.77M	aa.aa	11:59:59
Indraprastha Gas	151.77	152.15	149.23	+1.10%	1.32M	aa.aa	11:59:59
IRB Infrastructure	20.21	20.55	20.13	+1.20%	15.8M	aa.aa	11:59:59
Jubilant FoodWorks Ltd	429.35	442.60	428.00	+0.03%	2.44M	aa.aa	11:59:59
LIC Housing Finance Ltd	539.80	542.75	531.50	+1.73%	769.5K	aa.aa	11:59:59
Lupin	2,503.30	2,522.70	2,455.00	+1.80%	570.46K	aa.aa	11:59:59
Mahindra & Mahindra Financial	336.75	340.00	330.50	+1.54%	2.51M	aa.aa	11:59:59
Marico	860.05	862.30	841.45	+2.37%	2.53M	aa.aa	11:59:59
Max Financial	1,576.80	1,596.00	1,554.80	+1.14%	841.51K	aa.aa	11:59:59
Mphasis	2,261.30	2,274.00	2,194.30	+0.87%	323.7K	aa.aa	11:59:59
M.R.F.	133,870.00	134,390.00	132,940.00	+0.70%	4.49K	aa.aa	11:59:59
Mangalore Refinery	149.68	152.60	147.15	+1.18%	3.94M	aa.aa	11:59:59
NLC India	303.25	304.85	295.35	+3.06%	3.63M	aa.aa	11:59:59
NMDC	84.42	84.79	83.00	+0.81%	11.21M	aa.aa	11:59:59
Oberoi Realty	1,873.20	1,919.50	1,820.70	+0.17%	1.72M	aa.aa	11:59:59
Oil India	423.05	433.70	422.20	-1.70%	2.08M	aa.aa	11:59:59
Oracle	11,134.00	11,245.00	10,780.00	+1.20%	268.18K	aa.aa	11:59:59
Page Industries	40,615.00	41,680.00	39,510.00	-1.93%	72.1K	aa.aa	11:59:59
Persistent Systems	4,829.90	4,858.90	4,705.00	+1.27%	465.09K	aa.aa	11:59:59
Petronet LNG	277.15	279.15	272.15	+2.04%	1.74M	aa.aa	11:59:59
Phoenix Mills	2,088.00	2,123.60	2,037.60	+3.24%	1.45M	aa.aa	11:59:59
Prestige Estates	1,673.90	1,683.20	1,628.00	+2.36%	742.65K	aa.aa	11:59:59
Patanjali Foods	412.25	414.50	408.65	+0.72%	1.59M	aa.aa	11:59:59
SRF	2,756.90	2,792.50	2,718.00	+1.75%	201.96K	aa.aa	11:59:59
Steel Authority	165.90	167.50	161.72	+2.39%	11.73M	aa.aa	11:59:59
Sundaram Finance	4,621.20	4,694.80	4,565.00	-0.69%	69.28K	aa.aa	11:59:59
Supreme Industries	3,228.40	3,239.90	3,180.00	+1.54%	85.41K	aa.aa	11:59:59
Suzlon Energy	53.70	54.29	53.07	+1.07%	42.64M	aa.aa	11:59:59
Tata Chemicals	713.70	719.70	704.35	+0.46%	411.64K	aa.aa	11:59:59
Tata Communications	1,870.40	1,907.40	1,865.60	-0.84%	214.74K	aa.aa	11:59:59
Tata Elxsi	3,621.40	3,642.00	3,588.70	-0.06%	161.13K	aa.aa	11:59:59
Torrent Power Ltd	1,414.90	1,419.50	1,400.00	+0.99%	218.76K	aa.aa	11:59:59
UPL	581.85	588.00	579.00	+0.03%	4.54M	aa.aa	11:59:59
Voltas	1,269.40	1,276.60	1,254.00	+1.26%	1.08M	aa.aa	11:59:59
Yes Bank	23.64	23.80	23.42	+0.94%	52.19M	aa.aa	11:59:59
Indus Towers	398.15	399.50	391.10	+2.47%	11.05M	aa.aa	11:59:59
Balkrishna Industries	2,201.80	2,218.30	2,152.30	+1.59%	247K	aa.aa	11:59:59
Bank of Maharashtra	82.010	82.260	80.860	+1.75%	12.12M	aa.aa	11:59:59
L&T Finance	321.10	324.25	309.20	+2.16%	9.33M	aa.aa	11:59:59
Poonawalla Fincorp	463.850	469.400	458.600	+1.29%	2.04M	aa.aa	11:59:59
Muthoot Finance	3,057.40	3,114.10	3,032.70	-0.84%	945.58K	aa.aa	11:59:59
Coforge	1,468.60	1,479.20	1,427.80	+1.57%	1.65M	aa.aa	11:59:59
SJVN	70.070	70.880	69.870	-0.10%	1.31M	aa.aa	11:59:59
Solar Industries India Ltd	17,380.00	18,059.00	17,028.00	-3.29%	326.12K	aa.aa	11:59:59
PI Industries	2,597.50	2,612.00	2,573.30	+0.98%	135.18K	aa.aa	11:59:59
Fertilisers Chemicals Travancore	850.10	859.95	843.70	+0.49%	84.89K	aa.aa	11:59:59
Aditya Birla Fashion	58.55	59.60	58.13	+0.41%	2.79M	aa.aa	11:59:59
Astral Ltd	1,317.10	1,348.80	1,311.60	-1.41%	527.33K	aa.aa	11:59:59
APL Apollo Tubes Ltd	1,785.90	1,817.40	1,783.00	-1.31%	545.78K	aa.aa	11:59:59
IDFC First Bank	79.46	79.75	77.91	+2.11%	11.08M	aa.aa	11:59:59
Alkem Laboratories Ltd	5,648.50	5,695.00	5,602.50	+0.76%	39.73K	aa.aa	11:59:59
BSE	3,805.70	3,852.00	3,760.60	+1.78%	2.32M	aa.aa	11:59:59
Housing Urban Develop	204.81	206.56	201.60	+0.48%	3.44M	aa.aa	11:59:59
AU Small Finance Bank	1,047.40	1,050.80	1,035.10	+0.83%	1.09M	aa.aa	11:59:59
Cochin Shipyard	1,406.70	1,439.00	1,402.10	+0.19%	2.39M	aa.aa	11:59:59
Dixon Tech	13,477.00	13,600.00	13,153.00	+4.20%	825.75K	aa.aa	11:59:59
Tube Invest India	2,916.20	2,952.00	2,900.00	+0.58%	69K	aa.aa	11:59:59
Bandhan Bank	199.86	201.00	197.00	+1.95%	4.75M	aa.aa	11:59:59
Bharat Dynamics	1,326.30	1,349.60	1,321.00	-0.83%	784.73K	aa.aa	11:59:59
HDFC Asset Management	2,737.10	2,744.90	2,662.30	+2.93%	1.44M	aa.aa	11:59:59
Rail Vikas Nigam	226.23	228.35	223.99	+0.67%	2.3M	aa.aa	11:59:59
Polycab India	9,074.00	9,329.00	9,001.00	-1.73%	487.54K	aa.aa	11:59:59
KPIT Tech	548.15	557.00	546.60	-1.16%	1.95M	aa.aa	11:59:59
SBI Cards	588.20	591.80	579.90	+0.53%	1.02M	aa.aa	11:59:59
Max Healthcare Institute	1,101.30	1,123.70	1,083.30	+1.52%	2.53M	aa.aa	11:59:59
Mazagon Dock	2,372.80	2,444.00	2,369.90	-3.18%	1.7M	aa.aa	11:59:59
Kalyan Jewellers India	443.00	448.00	377.85	+18.40%	117.15M	aa.aa	11:59:59
Sona BLW Precision Forgings	670.75	675.40	659.80	+1.31%	1.36M	aa.aa	11:59:59
PB Fintech	1,572.50	1,594.80	1,562.00	+0.64%	1.32M	aa.aa	11:59:59
One 97 Communications	1,262.90	1,271.70	1,223.30	+3.23%	2.38M	aa.aa	11:59:59
Fsn E-Commerce Ventures	324.05	325.90	319.85	+1.92%	6.85M	aa.aa	11:59:59
Delhivery	515.65	520.40	505.00	+2.76%	8M	aa.aa	11:59:59
Mankind Pharma	2,532.00	2,555.10	2,498.50	+1.64%	205.08K	aa.aa	11:59:59
Tata Technologies	711.60	717.95	696.95	+1.22%	439.29K	aa.aa	11:59:59
JSW Infrastructure	323.90	328.00	313.80	+3.07%	3.95M	aa.aa	11:59:59
Indian Renewable Energy	121.81	122.56	121.17	+0.53%	2.88M	aa.aa	11:59:59
Bharti Hexacom	1,571.50	1,605.80	1,500.40	+3.39%	433.14K	aa.aa	11:59:59

South Africa Top 40

101,317.16

+1,128.65

+1.13%

S. Africa 40 Futures

101,907.00

+1,245

+1.24%

US 30

52,419.20

+71.1

+0.14%

US 500

7,539.30

+56.7

+0.76%

US Tech 100

29,719.30

+466.7

+1.60%

DAX Futures

25,217.00

+229.0

+0.92%

Dollar Index

100.727

-0.032

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 580	+5,02%	4,99M
Gold Fields	55 633	+3,88%	2,99M
Naspers	86 528	-3,15%	1,71M
Prosus	74 525	-2,33%	1,25M
AngloGold Ashanti ADR	133 594	+3,91%	746,19K
Valterra Platinum	107 762	+2,05%	728,32K
Capitec	470 000	-0,01%	200,21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100,00%	43,00K
Master Drilling Group Ltd	1 600	+21,12%	3,00
Gemfields	68	+19,30%	1,73K
MC Mining	326	+18,55%	170,00
RMB	56	+16,67%	1,26M
Sappi	1 033	+14,78%	5,10M
Deneb Investments	250	+13,12%	2,00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20,00%	12,10K
Huge Group	85	-15,00%	45,32K
African Media Entertainment	5 501	-14,05%	65,00
Sephaku Holdings Ltd	178	-8,72%	65,61K
Mantengu Mining	30,00	-6,25%	100,00K
Salungano	80	-5,88%	156,08K
Finbond Group Ltd	85	-5,56%	100,12K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 000	-0,19%	3,09M
Naspers	86 528	-3,15%	1,71M
Thungela Resources	9 010,00	-2,98%	899,32K
Sibanye Stillwater	3 425	+2,85%	11,67M
Aveng Ltd	437	-2,67%	141,26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A Aaa Aaaaa	19,000	+46.79%	27 890
Aaa Aaaaa Aaaa Aaaa	19,000	+46.79%	27 890
Aaaaaaa Aa	15,995	+45.85%	23 329
A Aaaaaaaaaaaaaa	15,995	+45.85%	23 329
A Aaaaaaaaaaaaaaaaa	15,002	+44.16%	21 627
Aa Aaa A Aaaaa	15,002	+44.16%	21 627
Aaaa Aaaa Aaa	26,895	+41.54%	38 067

Name	Last	Upside	Fair Value
A Aa A Aaa Aaaaa	19,000	+46.79%	27 890
Aaa Aaaaa Aaaa Aaaa	19,000	+46.79%	27 890
Aaaaaaa Aa	15,995	+45.85%	23 329
A Aaaaaaaaaaaaaa	15,995	+45.85%	23 329
A Aaaaaaaaaaaaaaaaa	15,002	+44.16%	21 627
Aa Aaa A Aaaaa	15,002	+44.16%	21 627
Aaaa Aaaa Aaa	26,895	+41.54%	38 067

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.1%

South Africa Top 40

+127.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+338.2%

South Africa Top 40

+127.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank