NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

63,735.75

+64.20(+0.10%)

Closed·21/08

Day's Range

63,457.95

63,752.20

52 wk Range

52,032.85

64,139.05

NIFTY Midcap 100 Constituents

CNX Midcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	413.00	413.00	407.70	+0.98%	3.67M	aa.aa	21/08
ACC	1,307.40	1,322.70	1,299.00	+0.48%	119K	aa.aa	21/08
Apollo Tyres	439.70	442.90	427.75	+2.42%	1.73M	aa.aa	21/08
Ashok Leyland	173.00	173.69	172.30	-0.46%	5.8M	aa.aa	21/08
Aurobindo Pharma	1,621.30	1,624.00	1,600.00	+0.83%	750.17K	aa.aa	21/08
Bank of India	142.79	143.90	141.93	-0.01%	5.33M	aa.aa	21/08
Bharat Forge	2,063.00	2,072.00	2,021.30	+0.05%	877.9K	aa.aa	21/08
Biocon	415.55	416.00	411.00	+0.74%	2.23M	aa.aa	21/08
Colgate-Palmolive India	1,889.00	1,907.90	1,880.10	-1.10%	382.86K	aa.aa	21/08
Container Corp India	515.05	523.00	512.15	-0.76%	506.88K	aa.aa	21/08
CG Power and Industrial Solutions	867.00	880.95	865.00	-1.06%	1.31M	aa.aa	21/08
Cummins India Ltd	5,107.50	5,218.00	5,092.00	-1.87%	753.74K	aa.aa	21/08
Escorts Kubota	3,086.60	3,112.90	3,052.00	-0.18%	47.49K	aa.aa	21/08
Exide Industries	459.60	466.50	456.40	-0.97%	2.41M	aa.aa	21/08
Federal Bank	361.00	361.00	355.15	+1.60%	4.4M	aa.aa	21/08
GMR Airports	99.63	101.40	99.50	-0.78%	9.13M	aa.aa	21/08
Godrej Properties	2,035.00	2,039.80	2,013.20	+0.74%	277.2K	aa.aa	21/08
Hindustan Petroleum	363.25	367.00	362.25	+0.01%	3.75M	aa.aa	21/08
Hindustan Zinc	594.90	598.50	579.60	+3.66%	14.19M	aa.aa	21/08
IDBI Bank	82.24	82.80	81.27	+0.61%	3.26M	aa.aa	21/08
Vodafone Idea	13.94	14.09	13.92	-0.64%	190.57M	aa.aa	21/08
Indian Bank	876.90	880.90	870.50	+0.68%	576.57K	aa.aa	21/08
Indian Hotels Co.	730.00	735.50	724.30	-0.79%	741.68K	aa.aa	21/08
Indian Overseas Bank	33.01	33.39	32.94	-0.45%	2.38M	aa.aa	21/08
Indraprastha Gas	147.87	151.31	147.66	-1.78%	2.84M	aa.aa	21/08
IRB Infrastructure	18.95	19.03	18.91	0.00%	4.42M	aa.aa	21/08
Jubilant FoodWorks Ltd	506.75	512.15	500.50	-0.11%	937.44K	aa.aa	21/08
LIC Housing Finance Ltd	497.00	500.80	491.00	-2.17%	3.12M	aa.aa	21/08
Lupin	2,201.80	2,217.00	2,187.70	+0.01%	770.29K	aa.aa	21/08
Mahindra & Mahindra Financial	381.60	386.85	379.40	-0.22%	1.31M	aa.aa	21/08
Marico	849.25	862.15	844.15	-1.06%	815.65K	aa.aa	21/08
Max Financial	1,585.00	1,590.00	1,561.30	+0.63%	458.88K	aa.aa	21/08
Mphasis	2,430.00	2,436.70	2,386.40	0.00%	241.51K	aa.aa	21/08
M.R.F.	132,665.00	134,195.00	132,420.00	-1.00%	2.81K	aa.aa	21/08
Mangalore Refinery	176.81	177.18	173.75	+1.63%	6.54M	aa.aa	21/08
NLC India	269.80	274.80	269.00	-0.83%	1.02M	aa.aa	21/08
NMDC	84.61	85.43	83.49	+0.79%	18.88M	aa.aa	21/08
Oberoi Realty	1,886.00	1,918.10	1,883.40	-0.98%	323.7K	aa.aa	21/08
Oil India	475.00	482.00	475.00	-1.23%	1.16M	aa.aa	21/08
Oracle	11,724.00	11,870.00	11,650.00	-0.86%	110.09K	aa.aa	21/08
Page Industries	35,480.00	35,750.00	35,210.00	-0.07%	18.86K	aa.aa	21/08
Persistent Systems	5,667.50	5,722.00	5,602.00	-0.11%	355.14K	aa.aa	21/08
Petronet LNG	293.00	293.50	289.75	+0.55%	1.7M	aa.aa	21/08
Phoenix Mills	1,930.00	1,943.80	1,914.10	+0.26%	232.74K	aa.aa	21/08
Prestige Estates	1,631.00	1,651.30	1,590.00	+2.87%	961.95K	aa.aa	21/08
Patanjali Foods	348.00	352.45	345.40	-1.22%	1.62M	aa.aa	21/08
SRF	2,571.90	2,589.30	2,568.20	-0.10%	174.39K	aa.aa	21/08
Steel Authority	173.46	177.00	173.02	-0.82%	14.69M	aa.aa	21/08
Sundaram Finance	4,534.50	4,558.40	4,485.80	+0.69%	28.82K	aa.aa	21/08
Supreme Industries	3,642.00	3,674.80	3,606.00	-0.22%	154.09K	aa.aa	21/08
Suzlon Energy	46.71	47.34	46.60	-0.62%	32.17M	aa.aa	21/08
Tata Chemicals	626.75	637.20	624.00	-1.22%	512.41K	aa.aa	21/08
Tata Communications	1,655.40	1,683.60	1,650.00	-1.32%	152.41K	aa.aa	21/08
Tata Elxsi	3,708.00	3,734.00	3,636.60	+1.31%	148.01K	aa.aa	21/08
Torrent Power Ltd	1,247.70	1,256.40	1,241.00	-0.08%	168.84K	aa.aa	21/08
UPL	569.00	573.70	566.00	-0.51%	885.78K	aa.aa	21/08
Voltas	1,235.00	1,236.30	1,220.00	+1.27%	557.68K	aa.aa	21/08
Yes Bank	22.80	22.87	22.63	+0.26%	33.86M	aa.aa	21/08
Indus Towers	375.75	377.75	369.55	+1.88%	4.16M	aa.aa	21/08
Balkrishna Industries	2,350.80	2,379.10	2,342.00	-1.14%	82.87K	aa.aa	21/08
Bank of Maharashtra	80.260	81.370	79.850	-0.02%	7.79M	aa.aa	21/08
L&T Finance	317.15	319.95	314.15	+0.76%	3.4M	aa.aa	21/08
Poonawalla Fincorp	490.050	499.550	488.750	-0.81%	748.3K	aa.aa	21/08
Muthoot Finance	3,022.00	3,055.10	2,995.00	+1.75%	1.36M	aa.aa	21/08
Coforge	1,891.70	1,891.70	1,851.00	+0.52%	1.99M	aa.aa	21/08
SJVN	66.060	66.650	65.920	+0.23%	1.16M	aa.aa	21/08
Solar Industries India Ltd	19,900.00	20,093.00	19,651.00	+0.71%	89.56K	aa.aa	21/08
PI Industries	2,496.80	2,511.00	2,482.50	+0.58%	111.66K	aa.aa	21/08
Fertilisers Chemicals Travancore	783.30	812.20	771.20	+1.34%	403.99K	aa.aa	21/08
Aditya Birla Fashion	54.35	55.09	54.25	-0.73%	3.03M	aa.aa	21/08
Astral Ltd	1,528.50	1,546.00	1,521.00	-0.23%	451.54K	aa.aa	21/08
APL Apollo Tubes Ltd	2,139.00	2,162.20	2,126.30	-0.05%	237.1K	aa.aa	21/08
IDFC First Bank	86.75	86.75	85.59	+1.06%	12.59M	aa.aa	21/08
Alkem Laboratories Ltd	5,400.00	5,454.00	5,340.00	0.00%	76.85K	aa.aa	21/08
BSE	3,241.00	3,285.00	3,223.00	-1.52%	6.64M	aa.aa	21/08
Housing Urban Develop	186.09	188.20	185.67	+0.02%	876K	aa.aa	21/08
AU Small Finance Bank	1,108.20	1,108.20	1,083.90	+1.86%	2.11M	aa.aa	21/08
Cochin Shipyard	1,480.50	1,496.60	1,461.70	-0.57%	817.18K	aa.aa	21/08
Dixon Tech	14,850.00	14,924.00	14,620.00	0.00%	582.93K	aa.aa	21/08
Tube Invest India	2,885.80	2,949.00	2,843.90	-1.51%	225.98K	aa.aa	21/08
Bandhan Bank	175.10	177.09	174.16	+0.54%	6.67M	aa.aa	21/08
Bharat Dynamics	1,359.00	1,364.70	1,317.00	+3.19%	2.19M	aa.aa	21/08
HDFC Asset Management	2,610.00	2,623.90	2,596.00	-0.53%	708.05K	aa.aa	21/08
Rail Vikas Nigam	225.30	231.38	225.30	-1.14%	2.62M	aa.aa	21/08
Polycab India	8,966.00	9,175.00	8,956.00	-1.74%	317.85K	aa.aa	21/08
KPIT Tech	589.30	594.85	586.05	-0.61%	904.43K	aa.aa	21/08
SBI Cards	649.00	649.00	636.40	+0.30%	2.06M	aa.aa	21/08
Max Healthcare Institute	1,000.00	1,003.60	986.50	+0.21%	1.24M	aa.aa	21/08
Mazagon Dock	2,552.00	2,596.00	2,542.00	-0.70%	486.64K	aa.aa	21/08
Kalyan Jewellers India	603.55	607.90	591.50	+1.27%	6.94M	aa.aa	21/08
Sona BLW Precision Forgings	817.60	822.05	802.20	-0.52%	1.98M	aa.aa	21/08
PB Fintech	1,795.20	1,799.00	1,757.00	+0.88%	534.02K	aa.aa	21/08
One 97 Communications	1,632.00	1,638.40	1,598.00	+1.77%	5.13M	aa.aa	21/08
Fsn E-Commerce Ventures	334.00	335.15	328.00	+1.10%	6.46M	aa.aa	21/08
Delhivery	450.70	454.20	448.35	+0.13%	1.29M	aa.aa	21/08
Mankind Pharma	2,384.00	2,407.20	2,365.60	-0.04%	343.26K	aa.aa	21/08
Tata Technologies	820.75	824.70	813.00	-0.39%	611.99K	aa.aa	21/08
JSW Infrastructure	335.70	337.70	331.00	+1.77%	1.45M	aa.aa	21/08
Indian Renewable Energy	115.00	115.75	114.71	+0.09%	2.34M	aa.aa	21/08
Bharti Hexacom	1,591.20	1,615.00	1,584.00	-1.51%	50.76K	aa.aa	21/08

South Africa Top 40

110,387.07

+2,240.85

+2.07%

S. Africa 40 Futures

110,147.00

+2,065

+1.91%

US 30

53,261.40

+499.1

+0.95%

US 500

7,671.10

+29.4

+0.39%

US Tech 100

29,288.50

+75.3

+0.26%

DAX Futures

26,162.30

+101.3

+0.39%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	190 240	+5,51%	1,35M
Gold Fields	75 935	+4,73%	3,16M
Valterra Platinum	149 400	+5,89%	1,37M
Sibanye Stillwater	5 016	+5,56%	33,09M
Harmony Gold Mining Company	37 591	+7,32%	3,72M
Impala Platinum	23 700	+5,72%	5,90M
Naspers	78 476	+0,41%	1,53M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8,57%	48,46K
Harmony Gold Mining Company	37 591	+7,32%	3,72M
Valterra Platinum	149 400	+5,89%	1,37M
Impala Platinum	23 700	+5,72%	5,90M
Sibanye Stillwater	5 016	+5,56%	33,09M
AngloGold Ashanti ADR	190 240	+5,51%	1,35M
Randgold Exploration	400	+5,26%	6,68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33,33%	583,55K
York Timber Holdings Ltd	198	-17,84%	669,00
South Ocean Holdings Ltd	94	-14,55%	7,00K
Master Drilling Group Ltd	1 495	-6,50%	55,95K
ArcelorMittal	130	-5,80%	3,44M
Finbond Group Ltd	82	-3,53%	2,38K
Collins Property	1 100	-3,51%	1,03K

Trending Stocks

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	37 591	+7,32%	3,72M
MTN	19 300	+1,02%	4,56M
Aveng Ltd	421	0,00%	52,81K
Sibanye Stillwater	5 016	+5,56%	33,09M
Sasol	20 000	+1,09%	1,95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	15,874	+51.75%	24 089
A Aaaaaaaaa	15,874	+51.75%	24 089
Aa Aa Aaaaaaa	5,161	+46.74%	7 573
Aaaaaaaa A	5,161	+46.74%	7 573
A Aaaaaa Aa	11,550	+41.86%	16 385
Aa Aaaa Aaa	11,550	+41.86%	16 385
Aaaaaaa	18,250	+39.62%	25 481

Name	Last	Upside	Fair Value
Aaaaaaaaa	15,874	+51.75%	24 089
A Aaaaaaaaa	15,874	+51.75%	24 089
Aa Aa Aaaaaaa	5,161	+46.74%	7 573
Aaaaaaaa A	5,161	+46.74%	7 573
A Aaaaaa Aa	11,550	+41.86%	16 385
Aa Aaaa Aaa	11,550	+41.86%	16 385
Aaaaaaa	18,250	+39.62%	25 481

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+469.0%

South Africa Top 40

+151.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+353.5%

South Africa Top 40

+151.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank