NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

56,108.25

+307.60(+0.55%)

Real-time Data·09:03:24

Day's Range

55,101.10

56,171.95

52 wk Range

52,032.85

64,450.90

NIFTY Midcap 100 Constituents

CNX Midcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	349.70	349.70	334.45	+0.71%	1.45M	aa.aa	09:03:16
ACC	1,147.60	1,163.90	1,140.10	-1.02%	116.21K	aa.aa	09:03:01
Apollo Tyres	384.55	386.50	375.00	+0.10%	205.26K	aa.aa	09:03:23
Ashok Leyland	141.92	144.90	141.27	-2.09%	9.05M	aa.aa	09:03:11
Aurobindo Pharma	1,577.80	1,584.50	1,553.00	+0.39%	280.69K	aa.aa	09:03:01
Bank of India	125.24	129.73	123.64	-4.40%	12.77M	aa.aa	09:03:21
Bharat Forge	1,714.00	1,719.90	1,689.00	+0.16%	528.18K	aa.aa	09:03:18
Biocon	327.00	328.20	321.30	+1.08%	1.81M	aa.aa	09:03:17
Colgate-Palmolive India	1,593.80	1,638.20	1,589.10	-0.70%	474.78K	aa.aa	09:02:55
Container	408.15	415.40	405.45	-0.49%	762.33K	aa.aa	09:03:11
CG Power and Industrial Solutions	826.20	833.05	792.50	+1.58%	2.51M	aa.aa	08:17:13
Cummins India Ltd	4,348.50	4,366.70	4,290.30	+0.10%	124.67K	aa.aa	09:03:00
Escorts Kubota	2,590.00	2,627.40	2,582.40	-1.41%	23.23K	aa.aa	09:03:20
Exide Industries	335.50	338.90	329.50	+1.07%	614.5K	aa.aa	09:03:13
Federal Bank	341.90	342.95	337.20	+0.29%	2.93M	aa.aa	09:03:07
GMR Airports	88.20	88.78	85.33	+2.11%	16.8M	aa.aa	09:03:24
Godrej Properties	1,534.20	1,547.20	1,475.60	+2.52%	325.03K	aa.aa	09:03:18
Hindustan Petroleum	340.40	341.65	329.60	+0.62%	3.3M	aa.aa	09:03:07
Hindustan Zinc	491.90	498.90	490.50	-0.83%	1.33M	aa.aa	09:03:19
IDBI Bank	76.55	77.39	75.70	+0.14%	3.69M	aa.aa	09:03:14
Vodafone Idea	11.70	11.85	11.21	+2.99%	264.39M	aa.aa	08:17:24
Indian Bank	833.45	836.25	819.30	-0.44%	272.06K	aa.aa	09:03:14
Indian Hotels	782.20	785.25	764.45	+0.06%	2.24M	aa.aa	08:17:09
Indian Overseas Bank	29.91	30.14	28.32	+4.29%	4.33M	aa.aa	09:03:18
Indraprastha Gas	141.67	142.89	138.23	-0.03%	682.4K	aa.aa	09:03:08
IRB Infrastructure	16.31	16.60	16.20	+0.43%	4.57M	aa.aa	09:03:12
Jubilant FoodWorks Ltd	410.10	416.35	399.00	+1.51%	2.04M	aa.aa	09:03:08
LIC Housing Finance Ltd	500.00	503.50	485.20	+2.04%	1.16M	aa.aa	09:03:11
Lupin	1,936.10	1,943.20	1,912.40	+0.37%	191.37K	aa.aa	09:03:05
Mahindra & Mahindra Financial	276.15	276.35	267.30	-0.27%	1.26M	aa.aa	09:03:10
Marico	764.35	766.60	758.00	-0.28%	682.36K	aa.aa	09:03:17
Max Financial	1,234.30	1,242.70	1,193.50	+1.90%	187.01K	aa.aa	09:03:19
Mphasis	2,508.30	2,522.00	2,435.00	+1.14%	219.86K	aa.aa	09:03:16
M.R.F.	117,500.00	118,795.00	116,720.00	-0.35%	1.25K	aa.aa	09:03:10
Mangalore Refinery	176.21	182.21	159.00	+8.60%	53.23M	aa.aa	08:17:33
NLC India	229.85	230.00	223.25	+0.59%	1.06M	aa.aa	09:03:05
NMDC	66.16	66.64	65.61	-0.29%	6.55M	aa.aa	09:03:20
Oberoi Realty	1,585.60	1,602.40	1,569.00	-1.68%	156.68K	aa.aa	09:03:11
Oil India	451.95	454.50	441.45	+0.92%	610.44K	aa.aa	09:03:05
Oracle	9,845.00	9,977.00	9,540.00	+1.74%	203.15K	aa.aa	09:03:04
Page Industries	33,665.00	33,965.00	33,475.00	-0.49%	3.12K	aa.aa	09:03:02
Persistent Systems	5,741.00	5,782.00	5,600.00	+0.24%	234.16K	aa.aa	09:03:11
Petronet LNG	289.00	290.25	282.05	+0.94%	1.28M	aa.aa	09:03:04
The Phoenix Mills	1,899.20	1,899.20	1,842.60	+1.44%	230.97K	aa.aa	09:03:04
Prestige Estates	1,377.00	1,409.10	1,370.80	-1.11%	104.69K	aa.aa	09:03:06
Patanjali Foods	346.80	350.05	344.50	-0.84%	1.17M	aa.aa	09:03:15
SRF	2,298.70	2,324.70	2,270.10	-0.49%	98.29K	aa.aa	09:03:12
Steel Authority	165.01	165.15	162.11	+0.41%	9.2M	aa.aa	09:03:06
Sundaram Finance	3,886.00	3,961.20	3,816.00	-2.39%	35.63K	aa.aa	09:03:07
Supreme Industries	3,449.80	3,512.50	3,361.80	+1.76%	96.64K	aa.aa	09:03:22
Suzlon Energy	36.91	37.37	36.76	-1.31%	51.02M	aa.aa	09:03:05
Tata Chemicals	617.85	632.00	581.00	+7.12%	7.9M	aa.aa	08:17:27
Tata Communications	1,680.30	1,683.00	1,631.80	+1.57%	117.98K	aa.aa	09:03:09
Tata Elxsi	3,720.80	3,738.80	3,646.40	+0.56%	144.43K	aa.aa	09:03:00
Torrent Power Ltd	1,165.90	1,189.00	1,147.50	-0.27%	102.04K	aa.aa	09:02:54
UPL	499.30	508.65	497.55	-1.84%	541.41K	aa.aa	09:03:00
Voltas	941.30	950.10	931.50	-0.92%	264.34K	aa.aa	09:03:16
Yes Bank	15.80	15.83	15.52	0.00%	55.88M	aa.aa	09:03:21
Indus Towers	384.35	384.50	377.10	+1.14%	1.52M	aa.aa	09:03:18
Balkrishna Industries	2,103.30	2,129.00	2,082.40	-0.31%	55.11K	aa.aa	09:03:11
Bank of Maharashtra	74.710	75.730	72.770	-0.81%	9.69M	aa.aa	09:03:18
L&T Finance	237.10	237.35	229.20	-0.17%	3.56M	aa.aa	09:03:16
Poonawalla Fincorp	402.000	410.500	395.150	-2.66%	715.99K	aa.aa	09:03:11
Muthoot Finance	2,375.00	2,389.10	2,335.00	+0.08%	184.39K	aa.aa	09:03:05
Coforge	1,934.00	1,948.20	1,812.20	+1.76%	2.64M	aa.aa	08:17:34
SJVN	49.580	51.430	46.830	+4.60%	17.29M	aa.aa	09:03:06
Solar Industries India Ltd	18,762.00	18,770.00	18,117.00	+2.16%	81.08K	aa.aa	09:03:23
PI Industries	2,019.80	2,061.50	2,009.50	-1.52%	320.99K	aa.aa	09:02:59
FACT	674.65	680.50	658.80	+0.59%	36.41K	aa.aa	09:03:03
Aditya Birla Fashion	39.73	40.56	39.12	-0.10%	1.64M	aa.aa	09:03:17
Astral Ltd	1,384.80	1,397.10	1,341.60	+2.05%	362.31K	aa.aa	09:03:22
APL Apollo Tubes Ltd	2,062.00	2,084.90	2,025.10	+1.39%	539.09K	aa.aa	09:03:20
IDFC First Bank	71.40	73.27	69.52	-1.24%	21.23M	aa.aa	09:03:13
Alkem Laboratories Ltd	4,970.50	4,981.50	4,878.50	+0.48%	29.45K	aa.aa	09:02:45
BSE	3,354.00	3,369.00	3,213.00	+3.81%	2.25M	aa.aa	08:17:30
HUDCO	145.75	147.30	142.58	-0.18%	1.09M	aa.aa	09:03:14
AU Small Finance Bank	861.90	899.30	845.40	-7.61%	5.52M	aa.aa	08:17:28
Cochin Shipyard	1,135.50	1,150.90	1,120.00	-0.39%	472.19K	aa.aa	09:03:25
Dixon	11,233.00	11,278.00	11,022.00	+0.38%	152.17K	aa.aa	09:03:17
Tube Investments of India	2,094.90	2,110.80	2,055.00	+0.72%	274.12K	aa.aa	09:03:22
Bandhan Bank	149.39	149.93	143.69	-0.33%	7.03M	aa.aa	09:03:17
Bharat Dynamics	1,020.90	1,035.00	999.50	+0.33%	671.78K	aa.aa	09:03:22
HDFC Asset Management	2,265.80	2,273.40	2,216.10	+0.70%	355.88K	aa.aa	09:03:24
Rail Vikas Nigam	183.22	185.43	177.86	+1.05%	3.23M	aa.aa	09:03:21
Polycab India	7,624.00	7,640.00	7,377.50	+2.47%	129.75K	aa.aa	09:03:16
KPIT Tech	528.25	536.00	519.20	-0.83%	940.53K	aa.aa	09:03:14
SBI Cards	541.25	549.50	533.05	-0.79%	1.12M	aa.aa	09:03:22
Max Healthcare Institute	830.40	831.00	812.05	+1.89%	981.46K	aa.aa	09:03:21
Mazagon Dock	1,881.00	1,904.00	1,838.00	+1.13%	442.66K	aa.aa	09:03:16
Kalyan Jewellers India	508.30	518.00	500.00	-0.72%	2.59M	aa.aa	09:03:10
Sona BLW Precision Forgings	761.40	778.45	747.40	+1.14%	1.97M	aa.aa	09:03:18
PB Fintech	1,012.90	1,032.30	1,007.70	-0.21%	544.9K	aa.aa	09:03:21
One 97 Communications	1,631.80	1,640.70	1,582.40	+0.97%	1.13M	aa.aa	08:17:33
Fsn E-Commerce Ventures	325.25	325.50	313.20	+1.86%	975.72K	aa.aa	09:03:15
Delhivery	375.00	376.85	364.65	+1.35%	1.72M	aa.aa	09:03:13
Mankind Pharma	2,260.00	2,267.90	2,215.00	+2.14%	454.17K	aa.aa	09:03:22
Tata Technologies	670.10	674.70	645.10	+1.94%	452.1K	aa.aa	09:03:11
JSW Infrastructure	315.75	319.05	307.85	-0.08%	844.9K	aa.aa	09:03:24
Indian Renewable Energy	102.47	104.50	98.78	+2.19%	7.39M	aa.aa	09:03:24
Bharti Hexacom	1,621.10	1,642.70	1,612.00	-1.03%	17.05K	aa.aa	09:03:12

South Africa Top 40

99,990.91

0.00

0.00%

S. Africa 40 Futures

100,923.00

0.00%

US 30

52,376.70

+162.1

+0.31%

US 500

7,636.50

+12.9

+0.17%

US Tech 100

28,960.00

+2.5

+0.01%

DAX Futures

25,356.00

+95.0

+0.38%

Dollar Index

101.535

-0.113

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	113 323	-2,74%	737,32K
Sanlam	8 495	0,00%	0,00
Standard Bank	29 503	0,00%	0,00
Nedbank	28 848	0,00%	0,00
Investec	12 932	0,00%	0,00
Anglo American	80 815	0,00%	0,00
FirstRand Ltd	8 986	0,00%	0,00

Name	Last	Chg. %
Standard Bank	29 503	0,00%
Shoprite	34 148	0,00%
Sanlam	8 495	0,00%
Nedbank	28 848	0,00%
FirstRand Ltd	8 986	0,00%
Investec	12 932	0,00%
Anglo American	80 815	0,00%

Name	Last	Chg. %	Vol.
Valterra Platinum	113 323	-2,74%	737,32K
Sanlam	8 495	0,00%	0,00
Standard Bank	29 503	0,00%	0,00
Nedbank	28 848	0,00%	0,00
Investec	12 932	0,00%	0,00
Anglo American	80 815	0,00%	0,00
FirstRand Ltd	8 986	0,00%	0,00

Trending Stocks

Name	Last	Chg. %
Sasol	30 056	0,00%
Capitec	453 347	0,00%
Exxaro	18 691	0,00%
Aveng Ltd	400	0,00%
Shoprite	34 148	0,00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	700	+59.74%	1 118
Aaaaaaaaaa	700	+59.74%	1 118
Aaaaaaaa	16,986	+58.53%	26 927
Aaa A A	16,986	+58.53%	26 927
A A Aaa A	4,800	+55.94%	7 485
A Aaaa	4,800	+55.94%	7 485
Aaaaaaaaaaa	21,657	+55.69%	33 717

Name	Last	Upside	Fair Value
Aaaaaaaaa	700	+59.74%	1 118
Aaaaaaaaaa	700	+59.74%	1 118
Aaaaaaaa	16,986	+58.53%	26 927
Aaa A A	16,986	+58.53%	26 927
A A Aaa A	4,800	+55.94%	7 485
A Aaaa	4,800	+55.94%	7 485
Aaaaaaaaaaa	21,657	+55.69%	33 717

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.1%

South Africa Top 40

+127.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+378.5%

South Africa Top 40

+127.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

The Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

FACT

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

HUDCO

AU Small Finance Bank