NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

59,502.70

-14.40(-0.02%)

Closed·11:59:59

Day's Range

58,757.80

59,573.60

52 wk Range

46,865.70

61,548.85

NIFTY Midcap 100 Constituents

CNX Midcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	347.75	349.30	335.30	+0.90%	4.24M	aa.aa	11:59:59
ACC	1,667.40	1,689.60	1,652.50	-0.52%	124.61K	aa.aa	11:59:59
Apollo Tyres	504.20	510.75	500.55	-0.72%	912.34K	aa.aa	11:59:59
Ashok Leyland	201.84	203.00	199.26	+0.17%	9.58M	aa.aa	11:59:59
Aurobindo Pharma	1,191.00	1,195.90	1,166.00	+0.80%	805.36K	aa.aa	11:59:59
Bank of India	163.66	164.85	161.00	+0.12%	12.27M	aa.aa	11:59:59
Bharat Forge	1,557.50	1,573.70	1,541.40	-1.00%	638.18K	aa.aa	11:59:59
Biocon	365.40	367.85	361.10	-0.65%	1.8M	aa.aa	11:59:59
Colgate-Palmolive India	2,133.20	2,140.00	2,088.00	+0.89%	233.29K	aa.aa	11:59:59
Container Corp India	509.50	519.65	506.05	-2.40%	2.09M	aa.aa	11:59:59
CG Power and Industrial Solutions	674.85	676.00	663.30	+1.03%	2.72M	aa.aa	11:59:59
Cummins India Ltd	4,368.40	4,384.40	4,231.70	-0.52%	575.25K	aa.aa	11:59:59
Escorts Kubota	3,763.70	3,778.00	3,680.00	+1.34%	91.71K	aa.aa	11:59:59
Exide Industries	332.65	336.80	329.20	-1.23%	1.48M	aa.aa	11:59:59
Federal Bank	286.80	289.15	284.35	-0.28%	5.68M	aa.aa	11:59:59
GMR Airports	97.51	97.72	95.91	+0.08%	10.91M	aa.aa	11:59:59
Godrej Properties	1,699.80	1,727.80	1,644.20	+0.59%	1.45M	aa.aa	11:59:59
Hindustan Petroleum	463.15	467.90	459.65	+0.94%	4.7M	aa.aa	11:59:59
Hindustan Zinc	608.95	610.80	594.00	-0.30%	11.41M	aa.aa	11:59:59
IDBI Bank	106.86	107.53	103.00	+3.77%	29.97M	aa.aa	11:59:59
Vodafone Idea	11.12	11.27	10.90	-1.07%	579.76M	aa.aa	11:59:59
Indian Bank	871.20	882.30	862.25	-0.94%	1.24M	aa.aa	11:59:59
Indian Hotels Co.	683.20	688.95	675.30	-0.86%	916.02K	aa.aa	11:59:59
Indian Overseas Bank	34.81	35.10	34.41	-0.03%	3.92M	aa.aa	11:59:59
Indraprastha Gas	175.98	176.25	171.85	+1.59%	1.82M	aa.aa	11:59:59
IRB Infrastructure	43.14	43.30	42.32	+2.08%	13.38M	aa.aa	11:59:59
Jubilant FoodWorks Ltd	544.25	545.50	533.00	-0.16%	1.35M	aa.aa	11:59:59
LIC Housing Finance Ltd	518.10	522.85	510.55	+0.50%	2.19M	aa.aa	11:59:59
Lupin	2,173.70	2,214.00	2,162.10	-2.02%	600.78K	aa.aa	11:59:59
Mahindra & Mahindra Financial	380.45	385.20	370.00	+1.37%	1.93M	aa.aa	11:59:59
Marico	752.75	753.35	740.60	+0.59%	1.74M	aa.aa	11:59:59
Max Financial	1,704.60	1,720.70	1,686.20	+0.18%	484.6K	aa.aa	11:59:59
Mphasis	2,610.50	2,637.00	2,577.00	-1.44%	857.78K	aa.aa	11:59:59
M.R.F.	146,455.00	149,070.00	133,740.00	+8.51%	64.38K	aa.aa	11:59:59
Mangalore Refinery	185.25	188.35	180.71	+1.46%	14.48M	aa.aa	11:59:59
NLC India	256.25	261.60	253.20	-1.35%	1.1M	aa.aa	11:59:59
NMDC	84.08	85.37	83.13	-0.61%	28.58M	aa.aa	11:59:59
Oberoi Realty	1,532.60	1,552.10	1,505.00	-1.05%	899.86K	aa.aa	11:59:59
Oil India	497.25	503.65	491.00	-0.25%	4.69M	aa.aa	11:59:59
Oracle	7,264.00	7,400.00	7,145.00	-2.50%	266.52K	aa.aa	11:59:59
Page Industries	35,560.00	35,670.00	34,205.00	-0.22%	34.56K	aa.aa	11:59:59
Persistent Systems	5,852.00	5,960.50	5,741.00	-2.15%	601.64K	aa.aa	11:59:59
Petronet LNG	295.85	298.10	293.90	-1.00%	1.62M	aa.aa	11:59:59
Phoenix Mills	1,735.20	1,743.00	1,700.50	+1.53%	396.58K	aa.aa	11:59:59
Prestige Estates	1,555.90	1,558.40	1,507.40	+1.91%	408.5K	aa.aa	11:59:59
Patanjali Foods	524.05	526.75	507.10	+1.66%	2.29M	aa.aa	11:59:59
SRF	2,901.60	2,919.80	2,863.00	-0.16%	137.38K	aa.aa	11:59:59
Steel Authority	160.52	161.30	156.49	+1.27%	29.59M	aa.aa	11:59:59
Sundaram Finance	5,439.00	5,450.00	5,299.50	+2.22%	47.99K	aa.aa	11:59:59
Supreme Industries	3,678.60	3,740.00	3,643.70	-1.67%	116.11K	aa.aa	11:59:59
Suzlon Energy	48.04	48.20	47.25	+0.40%	57.96M	aa.aa	11:59:59
Tata Chemicals	703.90	714.80	702.00	-0.82%	280.04K	aa.aa	11:59:59
Tata Communications	1,552.70	1,560.30	1,532.00	+0.17%	79.65K	aa.aa	11:59:59
Tata Elxsi	5,198.50	5,390.00	5,120.00	-3.84%	426.4K	aa.aa	11:59:59
Torrent Power Ltd	1,429.00	1,437.60	1,397.50	+0.80%	519.21K	aa.aa	11:59:59
UPL	741.30	756.75	736.95	-0.85%	2.25M	aa.aa	11:59:59
Voltas	1,435.00	1,439.40	1,404.10	+0.57%	458.87K	aa.aa	11:59:59
Yes Bank	21.29	21.43	21.07	-0.42%	63.58M	aa.aa	11:59:59
Indus Towers	443.35	447.55	432.85	+0.21%	5.31M	aa.aa	11:59:59
Balkrishna Industries	2,704.80	2,745.00	2,591.00	+0.63%	178.9K	aa.aa	11:59:59
Bank of Maharashtra	65.520	65.850	64.780	+0.88%	11.53M	aa.aa	11:59:59
L&T Finance	285.30	286.10	275.55	+0.67%	3.82M	aa.aa	11:59:59
Poonawalla Fincorp	431.500	442.400	402.750	+5.23%	2.14M	aa.aa	11:59:59
Muthoot Finance	3,704.20	3,712.80	3,470.40	+3.50%	827.15K	aa.aa	11:59:59
Coforge	1,546.00	1,604.00	1,531.20	-3.36%	2.75M	aa.aa	11:59:59
SJVN	72.260	72.540	71.700	+0.10%	3.11M	aa.aa	11:59:59
Solar Industries India Ltd	12,999.00	13,370.00	12,861.00	-2.88%	148.8K	aa.aa	11:59:59
PI Industries	3,129.30	3,137.40	3,089.60	-0.40%	67.95K	aa.aa	11:59:59
Fertilisers Chemicals Travancore	792.80	819.90	779.75	+1.64%	350.87K	aa.aa	11:59:59
Aditya Birla Fashion	68.82	69.47	66.45	-2.92%	7.39M	aa.aa	11:59:59
Astral Ltd	1,472.20	1,522.90	1,460.20	-2.09%	998.28K	aa.aa	11:59:59
APL Apollo Tubes Ltd	2,198.00	2,207.10	2,165.00	+0.73%	1.58M	aa.aa	11:59:59
IDFC First Bank	85.11	85.80	84.15	-0.43%	17.89M	aa.aa	11:59:59
Alkem Laboratories Ltd	5,684.00	5,706.00	5,569.00	+0.38%	52.72K	aa.aa	11:59:59
BSE	2,897.00	2,911.50	2,835.00	+0.17%	3.6M	aa.aa	11:59:59
Housing Urban Develop	192.17	193.00	187.25	-1.32%	4.86M	aa.aa	11:59:59
AU Small Finance Bank	991.05	992.45	975.80	+0.51%	1.19M	aa.aa	11:59:59
Cochin Shipyard	1,490.10	1,496.00	1,472.10	+0.49%	461.4K	aa.aa	11:59:59
Dixon Tech	11,502.00	11,549.00	11,172.00	+1.11%	477.65K	aa.aa	11:59:59
Tube Invest India	2,313.60	2,369.30	2,270.10	-2.86%	1.19M	aa.aa	11:59:59
Bandhan Bank	159.04	159.48	155.52	+0.79%	5.27M	aa.aa	11:59:59
Bharat Dynamics	1,268.40	1,277.70	1,245.10	-0.38%	1.48M	aa.aa	11:59:59
HDFC Asset Management	2,719.80	2,772.60	2,697.80	-1.54%	479.62K	aa.aa	11:59:59
Rail Vikas Nigam	314.10	316.25	310.50	-0.79%	6.47M	aa.aa	11:59:59
Polycab India	7,623.50	7,643.50	7,524.00	+1.15%	142.83K	aa.aa	11:59:59
KPIT Tech	958.40	960.50	943.20	-0.11%	887.85K	aa.aa	11:59:59
SBI Cards	756.30	758.65	741.65	+0.88%	659.12K	aa.aa	11:59:59
Max Healthcare Institute	1,039.85	1,042.70	1,008.00	-0.09%	3.38M	aa.aa	11:59:59
Mazagon Dock	2,402.40	2,438.70	2,356.00	+0.17%	1.5M	aa.aa	11:59:59
Kalyan Jewellers India	380.25	382.00	364.70	+1.09%	5.11M	aa.aa	11:59:59
Sona BLW Precision Forgings	513.50	522.90	506.10	-2.05%	959.77K	aa.aa	11:59:59
PB Fintech	1,504.90	1,541.30	1,460.00	-3.08%	6.02M	aa.aa	11:59:59
One 97 Communications	1,187.40	1,211.90	1,170.40	-2.01%	2.4M	aa.aa	11:59:59
Fsn E-Commerce Ventures	276.99	278.50	263.50	+7.24%	57.69M	aa.aa	11:59:59
Delhivery	436.10	444.65	430.00	-1.80%	1.57M	aa.aa	11:59:59
Mankind Pharma	2,060.20	2,085.00	2,033.00	-0.97%	344.09K	aa.aa	11:59:59
Tata Technologies	617.65	643.35	612.25	-3.91%	2.06M	aa.aa	11:59:59
JSW Infrastructure	259.75	262.90	258.00	-1.31%	830.7K	aa.aa	11:59:59
Indian Renewable Energy	128.29	129.56	125.85	-1.26%	10.28M	aa.aa	11:59:59
Bharti Hexacom	1,699.70	1,729.00	1,627.00	+4.44%	695.87K	aa.aa	11:59:59

South Africa Top 40

111,932.91

+1,417.01

+1.28%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,159.10

+250.7

+0.51%

US 500

6,836.30

+38.2

+0.56%

US Tech 100

24,715.70

+167.0

+0.68%

DAX Futures

24,691.00

+163.0

+0.66%

Dollar Index

97.615

-0.086

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	10 590	-2,06%	6,61M
MTN	18 479	+5,02%	3,02M
Impala Platinum	27 692	-1,64%	2,80M
Naspers	95 474	+1,39%	1,19M
Gold Fields	87 188	+5,39%	1,06M
Valterra Platinum	143 592	+1,85%	423,65K
AngloGold Ashanti ADR	165 593	+3,52%	400,37K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20,00	+11,11%	98,51K
Delta Property Fund	38	+8,57%	426,00K
ArcelorMittal	131	+5,65%	1,16M
Gold Fields	87 188	+5,39%	1,06M
Quantum Foods Holdings	1 100	+4,76%	14,95K
Aveng Ltd	538	+4,67%	33,74K
Caxton	1 471	+4,33%	15,30K

Name	Last	Chg. %	Vol.
Universal Partners	1 400	-17,65%	300,00
Randgold Exploration	78	-15,22%	2,08K
Eastern Platinum	700	-12,61%	8,13K
Grand Parade	190	-10,80%	3,00K
Deneb Investments	235	-10,65%	646,00
Huge Group	115	-8,00%	252,60K
RCL Foods	908	-4,92%	44,27K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 008	-0,24%	2,03M
Sibanye Stillwater	6 579	+1,37%	5,83M
Impala Platinum	27 715	-1,56%	2,80M
Naspers	95 443	+1,36%	1,18M
Gold Fields	87 182	+5,38%	1,06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa	10,972	+65.14%	18 119
Aaaa Aaaaaa Aaaa	10,972	+65.14%	18 119
A Aaaaaaaaa	14,432	+49.81%	21 621
Aaaa Aaa	1,566	+47.01%	2 302
Aaaa A Aa	1,566	+47.01%	2 302
Aaa Aaaaaa Aaaaaa	16,032	+45.60%	23 343
Aaaaaaaa Aaa Aa	16,032	+45.60%	23 343

Name	Last	Upside	Fair Value
A A Aa	10,972	+65.14%	18 119
Aaaa Aaaaaa Aaaa	10,972	+65.14%	18 119
A Aaaaaaaaa	14,432	+49.81%	21 621
Aaaa Aaa	1,566	+47.01%	2 302
Aaaa A Aa	1,566	+47.01%	2 302
Aaa Aaaaaa Aaaaaa	16,032	+45.60%	23 343
Aaaaaaaa Aaa Aa	16,032	+45.60%	23 343

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.9%

South Africa Top 40

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+316.0%

South Africa Top 40

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.8%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank