Nifty MNC (NIFTYMNC)

NSE

Currency in INR

31,984.75

-81.05(-0.25%)

Closed·11:59:59

Day's Range

31,881.30

32,060.80

52 wk Range

27,597.20

34,028.00

Nifty MNC Constituents

CNX MNC index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
3M India	33,025.00	33,145.00	32,745.00	-0.36%	1.27K	aa.aa	11:59:59
ABB India	7,401.50	7,480.00	7,361.00	+0.20%	309.54K	aa.aa	11:59:59
Ambuja Cements	397.00	400.80	395.00	-0.33%	862.52K	aa.aa	11:59:59
Ashok Leyland	167.00	169.27	166.22	-1.18%	7.2M	aa.aa	11:59:59
Linde India	6,352.50	6,458.50	6,322.00	-0.43%	45.95K	aa.aa	11:59:59
Bata India	661.05	666.95	656.40	-0.42%	141.44K	aa.aa	11:59:59
Bosch	49,100.00	49,100.00	48,360.00	+0.65%	28.28K	aa.aa	11:59:59
Britannia Industries	5,090.00	5,113.00	5,023.00	+0.51%	190.38K	aa.aa	11:59:59
Castrol India	189.16	189.90	188.30	-0.16%	2.95M	aa.aa	11:59:59
Colgate-Palmolive India	1,800.00	1,815.00	1,789.80	-1.09%	518.48K	aa.aa	11:59:59
CRISIL	4,690.60	4,765.00	4,677.20	-1.34%	17.02K	aa.aa	11:59:59
Cummins India Ltd	5,170.50	5,182.50	5,020.00	+2.59%	373.02K	aa.aa	11:59:59
Escorts Kubota	2,989.20	3,036.00	2,977.70	-0.80%	31.86K	aa.aa	11:59:59
Schaeffler India	3,933.80	3,979.70	3,912.00	-0.53%	76.96K	aa.aa	11:59:59
Hindustan Unilever	1,945.00	1,979.60	1,936.00	-1.77%	1.46M	aa.aa	11:59:59
Honeywell Automation	34,180.00	35,285.00	34,055.00	-2.51%	3.89K	aa.aa	11:59:59
Maruti Suzuki	12,618.00	12,692.00	12,537.00	-0.18%	534.83K	aa.aa	11:59:59
Oracle	11,630.00	11,762.00	11,550.00	-1.27%	156.43K	aa.aa	11:59:59
Procter & Gamble Hygiene	7,615.00	7,768.50	7,600.00	-1.56%	8.66K	aa.aa	11:59:59
Vedanta	272.50	275.75	268.55	+0.18%	8.63M	aa.aa	11:59:59
Siemens Ltd	3,949.10	4,003.00	3,911.80	-0.06%	378.66K	aa.aa	11:59:59
SKF India	1,533.50	1,552.70	1,525.90	-0.08%	26.67K	aa.aa	11:59:59
United Breweries Ltd	1,266.70	1,279.00	1,245.00	+1.13%	189.91K	aa.aa	11:59:59
United Spirits	1,405.20	1,439.90	1,395.20	-2.42%	493.44K	aa.aa	11:59:59
Nestle India	1,393.00	1,405.90	1,389.20	-0.54%	994.12K	aa.aa	11:59:59
Abbott India	25,225.00	25,705.00	25,190.00	-1.29%	6.05K	aa.aa	11:59:59
Timken India	3,173.40	3,208.00	3,087.20	+2.40%	30.91K	aa.aa	11:59:59
Grindwell Norton Ltd	1,893.10	1,923.90	1,881.00	-1.54%	18.39K	aa.aa	11:59:59
Gland	3,026.20	3,033.90	2,938.60	+2.26%	1.56M	aa.aa	11:59:59

South Africa Top 40

109,091.22

-944.19

-0.86%

S. Africa 40 Futures

108,838.00

-686

-0.63%

US 30

52,452.00

-335.5

-0.64%

US 500

7,643.60

-30.0

-0.39%

US Tech 100

29,431.80

-75.9

-0.26%

DAX Futures

25,550.20

-463.8

-1.78%

Dollar Index

98.78

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	74 100	-3,87%	3,10M
AngloGold Ashanti ADR	174 972	+1,10%	897,08K
Naspers	72 900	-1,25%	2,07M
Sasol	23 275	+9,85%	6,45M
Valterra Platinum	145 846	+1,80%	793,82K
Impala Platinum	24 584	-0,27%	4,10M
MTN	20 536	+1,78%	4,82M

Name	Last	Chg. %	Vol.
Sasol	23 275	+9,85%	6,45M
Finbond Group Ltd	82	+7,89%	1,24K
Montauk Renewables	3 982,00	+6,19%	25,65K
Thungela Resources	14 900,00	+4,86%	562,93K
Wesizwe	44	+4,76%	48,97K
Afrimat	2 704	+4,52%	155,98K
Capitec Bank Pref	12 500	+4,17%	3,00

Name	Last	Chg. %	Vol.
Putprop Ltd	500	-28,37%	9,50K
AfroCentric Investment Corp	63	-10,00%	149,09K
Salungano	92	-9,80%	31,66K
Insimbi Refractory Alloy Supply	72	-7,69%	154,05K
YeboYethu	5 500	-6,70%	3,82K
Libstar	337	-6,39%	105,66K
Italtile	824	-5,07%	60,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 275	+9,85%	6,45M
Naspers	72 900	-1,25%	2,07M
Clicks	19 071	-2,45%	1,23M
Thungela Resources	14 900,00	+4,86%	562,93K
Sibanye Stillwater	5 264	-0,38%	12,22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaa	4,597	+44.92%	6 662
Aaaaaaaaaa Aaa	4,597	+44.92%	6 662
Aa Aaa A	19,091	+41.86%	27 082
Aaaaaaaaaa Aaaa	19,091	+41.86%	27 082
Aaaa A	16,190	+41.26%	22 870
Aaaaaaaa Aaa	16,190	+41.26%	22 870
Aaaaa Aaaaaa	16,211	+40.92%	22 845

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaa	4,597	+44.92%	6 662
Aaaaaaaaaa Aaa	4,597	+44.92%	6 662
Aa Aaa A	19,091	+41.86%	27 082
Aaaaaaaaaa Aaaa	19,091	+41.86%	27 082
Aaaa A	16,190	+41.26%	22 870
Aaaaaaaa Aaa	16,190	+41.26%	22 870
Aaaaa Aaaaaa	16,211	+40.92%	22 845

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+464.9%

South Africa Top 40

+150.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+368.3%

South Africa Top 40

+150.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty MNC (NIFTYMNC)

Nifty MNC Constituents

3M India

ABB India

Ambuja Cements

Ashok Leyland

Linde India

Bata India

Bosch

Britannia Industries

Castrol India

Colgate-Palmolive India

CRISIL

Cummins India Ltd

Escorts Kubota

Schaeffler India

Hindustan Unilever

Honeywell Automation

Maruti Suzuki

Oracle

Procter & Gamble Hygiene

Vedanta

Siemens Ltd

SKF India

United Breweries Ltd

United Spirits

Nestle India

Abbott India

Timken India

Grindwell Norton Ltd

Gland

Trending Stocks