NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,132.45

+106.05(+0.56%)

Closed·11:59:59

Day's Range

19,110.15

19,306.35

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Constituents

CNX Smallcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	443.30	459.00	441.30	-0.95%	739.59K	aa.aa	11:59:59
Amara Raja Energy	736.45	748.00	732.50	+1.01%	479.27K	aa.aa	11:59:59
Atul	5,260.00	5,331.00	5,183.50	+2.01%	41K	aa.aa	11:59:59
Bata India	637.65	647.45	635.00	+0.70%	193.71K	aa.aa	11:59:59
BEML	1,990.90	2,163.00	1,956.60	-6.22%	693.61K	aa.aa	11:59:59
Blue Star	1,572.00	1,596.40	1,562.20	+1.09%	375.71K	aa.aa	11:59:59
Brigade Enterprises	563.15	574.25	546.15	+4.08%	850.89K	aa.aa	11:59:59
Castrol India	194.21	196.95	194.00	-0.39%	2.85M	aa.aa	11:59:59
Central Bank IN	30.60	30.85	30.30	+2.34%	7.33M	aa.aa	11:59:59
Aditya Birla Rl	1,090.10	1,123.90	1,075.00	+2.70%	220.47K	aa.aa	11:59:59
CESC	130.25	135.20	129.32	-0.53%	4.95M	aa.aa	11:59:59
Chambal Fertilisers	388.25	403.55	387.15	-1.50%	602.38K	aa.aa	11:59:59
Chennai Petroleum	1,418.50	1,594.80	1,410.20	-9.47%	3.39M	aa.aa	11:59:59
Finolex Cables	1,174.30	1,216.30	1,165.40	-1.48%	517.14K	aa.aa	11:59:59
Firstsource Solutions	289.15	297.95	287.00	-0.43%	1.02M	aa.aa	11:59:59
The Great Eastern Shipping	1,460.00	1,580.00	1,441.50	-7.11%	1.86M	aa.aa	11:59:59
Glenmark Pharmaceuticals	2,481.80	2,542.20	2,456.90	-0.91%	901.87K	aa.aa	11:59:59
Gujarat Mineral	469.40	477.95	465.10	+0.04%	1.6M	aa.aa	11:59:59
HFCL	221.74	230.95	216.76	-2.81%	11.49M	aa.aa	11:59:59
IFCI	61.35	62.14	60.65	+3.25%	17.43M	aa.aa	11:59:59
IIFL Finance	604.50	611.10	583.30	+4.55%	4.47M	aa.aa	11:59:59
Cyient	1,128.90	1,166.70	1,124.00	+1.43%	419.46K	aa.aa	11:59:59
Jammu and Kashmir Bank	124.13	126.50	123.51	+2.39%	3.88M	aa.aa	11:59:59
Kalpataru Projects	1,371.30	1,384.90	1,366.10	+0.38%	98.31K	aa.aa	11:59:59
Karur Vysya Bank	360.50	365.00	349.00	+4.83%	4.35M	aa.aa	11:59:59
KEC International	329.70	336.30	321.80	+2.53%	3.99M	aa.aa	11:59:59
Birlasoft	330.30	332.15	323.05	+3.46%	1.75M	aa.aa	11:59:59
Ramco Cements	811.65	820.85	784.05	+5.27%	323.8K	aa.aa	11:59:59
National Aluminium Co	331.00	333.20	325.55	+1.46%	6.07M	aa.aa	11:59:59
NCC	122.44	124.90	122.20	+0.86%	2.8M	aa.aa	11:59:59
Radico Khaitan	4,525.00	4,539.50	4,400.10	+2.92%	616.48K	aa.aa	11:59:59
Raymond	1,130.70	1,199.40	1,113.40	-1.69%	655.64K	aa.aa	11:59:59
Redington	356.40	378.95	352.00	-2.82%	7.46M	aa.aa	11:59:59
Sonata Software	237.72	241.40	232.84	+4.70%	1.22M	aa.aa	11:59:59
UCO Bank	23.86	24.00	23.63	+3.83%	5.47M	aa.aa	11:59:59
Zee Entertainment	67.42	69.19	67.00	-0.66%	21.48M	aa.aa	11:59:59
Zensar Tech	565.75	570.80	537.30	+6.14%	2.4M	aa.aa	11:59:59
Hindustan Copper	427.350	435.450	426.250	+0.97%	5.24M	aa.aa	11:59:59
Jyothy Labs	199.22	202.52	188.90	+5.89%	1.93M	aa.aa	11:59:59
Multi Commodity Exchange	3,366.00	3,396.00	3,285.80	+1.54%	4.49M	aa.aa	11:59:59
Manappuram Finance	326.000	328.350	320.950	+3.76%	8.9M	aa.aa	11:59:59
Natco Pharma	796.60	809.90	789.65	+1.00%	633.83K	aa.aa	11:59:59
Swan Corp	248.74	259.99	247.10	+1.70%	1.29M	aa.aa	11:59:59
Titagarh Rail	685.80	711.45	682.00	-0.71%	720.87K	aa.aa	11:59:59
Triveni Turbine	515.10	519.00	499.10	+3.23%	838.26K	aa.aa	11:59:59
Tata Teleservices (maharashtra)	35.330	36.030	35.060	+0.57%	2.72M	aa.aa	11:59:59
Trident	23.86	24.40	23.64	-0.13%	9.96M	aa.aa	11:59:59
PVR INOX	1,581.40	1,629.00	1,551.00	+0.26%	1.26M	aa.aa	11:59:59
NBCC India	80.33	81.15	77.50	+3.33%	26.31M	aa.aa	11:59:59
Welspun Living	253.33	266.00	251.25	-4.25%	7.46M	aa.aa	11:59:59
Intellect Design Arena	534.65	547.00	531.05	+0.90%	609.5K	aa.aa	11:59:59
Tanla Platforms	655.75	681.55	652.35	-0.51%	949.92K	aa.aa	11:59:59
Action Construction Equipment	1,127.65	1,134.65	1,113.40	+2.07%	267.57K	aa.aa	11:59:59
Jupiter Wagons	199.70	204.00	199.10	+1.35%	1.29M	aa.aa	11:59:59
Navin Fluorine	8,845.00	8,937.00	8,739.50	+0.68%	242.88K	aa.aa	11:59:59
Olectra Greentech	1,049.50	1,097.55	1,044.20	-0.87%	441.95K	aa.aa	11:59:59
Ramkrishna Forgings Ltd	724.65	729.00	700.00	+3.95%	1.59M	aa.aa	11:59:59
HBL Engineering Ltd	855.20	865.00	838.35	+2.25%	1.71M	aa.aa	11:59:59
Aegis Logistics Ltd	1,185.80	1,247.00	1,175.00	-3.19%	1.2M	aa.aa	11:59:59
Apar Industries Ltd	15,613.00	16,199.00	15,542.00	-2.41%	90.94K	aa.aa	11:59:59
JBM Auto Ltd	503.65	516.90	501.30	+1.32%	443.16K	aa.aa	11:59:59
ITI Ltd	250.29	257.22	247.26	-1.75%	830.63K	aa.aa	11:59:59
Inox Wind Ltd	65.70	66.35	64.50	+3.46%	12.54M	aa.aa	11:59:59
Dr. Lal PathLabs	1,966.80	2,061.90	1,944.50	-3.08%	552.7K	aa.aa	11:59:59
Narayana Hrudayalaya	1,915.50	1,952.90	1,909.90	-0.83%	205.3K	aa.aa	11:59:59
Crompton Greaves Consumer Electricals Ltd	206.53	209.60	204.50	+1.33%	2.41M	aa.aa	11:59:59
BLS International Services	226.87	230.55	217.94	+4.68%	2.94M	aa.aa	11:59:59
Mahanagar Gas	1,106.00	1,125.00	1,083.60	+4.42%	348.38K	aa.aa	11:59:59
RBL Bank	372.40	376.05	367.55	+2.10%	9.17M	aa.aa	11:59:59
PNB Housing Finance	1,100.00	1,112.40	1,074.70	+1.66%	1.55M	aa.aa	11:59:59
Laurus Labs	2,346.00	2,346.00	2,288.20	+0.96%	1.45M	aa.aa	11:59:59
Central Depository Services	1,334.00	1,352.20	1,326.70	+0.77%	1.38M	aa.aa	11:59:59
Tejas Networks	423.95	436.40	421.10	-0.42%	894.57K	aa.aa	11:59:59
Indian Energy Exchange	112.20	113.60	111.33	+0.84%	4.09M	aa.aa	11:59:59
Amber Enterprises India	6,585.00	6,611.00	6,494.00	+1.93%	127.02K	aa.aa	11:59:59
Aster DM Quality	719.55	729.90	710.65	0.00%	2.15M	aa.aa	11:59:59
RITES	196.55	201.00	195.48	-0.29%	1.05M	aa.aa	11:59:59
CreditAccess Grameen	1,100.80	1,151.00	1,085.00	+2.59%	563.07K	aa.aa	11:59:59
Ircon	106.75	110.28	105.00	+3.36%	6.39M	aa.aa	11:59:59
Garden Reach	2,137.20	2,199.00	2,109.80	-0.29%	522.58K	aa.aa	11:59:59
Aavas Financiers	1,134.20	1,159.40	1,127.20	+0.79%	377.39K	aa.aa	11:59:59
Affle 3i Ltd	1,607.00	1,658.00	1,591.10	-1.04%	174.63K	aa.aa	11:59:59
Sterling and Wilson Renewable Energy	151.59	155.25	151.20	+0.89%	1.05M	aa.aa	11:59:59
360 One Wam	1,140.90	1,148.95	1,084.85	+6.76%	1.84M	aa.aa	11:59:59
IndiaMART InterMESH	1,576.30	1,619.00	1,568.00	-0.94%	75.12K	aa.aa	11:59:59
Happiest Minds	317.40	322.90	315.05	+1.70%	498.82K	aa.aa	11:59:59
Angel One	326.15	327.95	318.00	+4.50%	10.02M	aa.aa	11:59:59
Computer Age	715.35	721.20	703.00	+2.89%	2.14M	aa.aa	11:59:59
RailTel Corporation of India	241.43	245.44	239.00	+2.15%	691.51K	aa.aa	11:59:59
Shyam Metalics and Energy	1,270.00	1,283.70	1,232.00	+3.13%	611.31K	aa.aa	11:59:59
Data Patterns (India)	3,959.90	4,149.90	3,925.10	-2.90%	473.67K	aa.aa	11:59:59
Piramal Pharma	238.63	241.27	236.45	+0.37%	3.91M	aa.aa	11:59:59
Kaynes Technology India	3,292.50	3,386.90	3,285.00	-1.13%	416.66K	aa.aa	11:59:59
Five-Star Business Finance	429.85	437.10	420.00	+8.23%	3.81M	aa.aa	11:59:59
NMDC Steel	39.89	40.59	39.80	+1.01%	2.78M	aa.aa	11:59:59
SignatureGlobal India	732.65	758.80	715.00	+3.61%	651.77K	aa.aa	11:59:59
Go Digit General Insurance	260.35	261.50	256.95	+1.24%	219.31K	aa.aa	11:59:59
Aadhar Housing Finance	438.25	448.80	434.25	+1.63%	348.62K	aa.aa	11:59:59

South Africa Top 40

105,225.90

+4,033.57

+3.99%

S. Africa 40 Futures

105,979.00

+4,380

+4.31%

US 30

51,751.90

-1,605.3

-3.01%

US 500

7,389.30

-299.6

-3.90%

US Tech 100

26,834.40

-1,602.8

-5.64%

DAX Futures

26,355.00

-224.0

-0.84%

Dollar Index

101.38

-0.045

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	491 171	+6,08%	555,46K
Naspers	77 712	+10,36%	3,50M
FirstRand Ltd	9 743	+6,05%	26,89M
AngloGold Ashanti ADR	142 289	+3,56%	1,64M
Gold Fields	60 648	+3,25%	3,23M
Valterra Platinum	117 172	+5,75%	1,25M
Sasol	25 416	-4,27%	5,60M

Name	Last	Chg. %	Vol.
Mahube Infrastructure	861	+43,02%	4,71K
Investec Non Rdm Non Cum Non Participating Perpetual Prf	12 500,00	+38,89%	1,00
Montauk Renewables	4 351,00	+22,29%	5,15K
Cilo Cybin Holdings	90,00	+15,38%	63,98K
Libstar	374	+14,72%	17,40K
Naspers	77 712	+10,36%	3,50M
Sappi	1 303	+10,33%	3,59M

Name	Last	Chg. %	Vol.
Choppies Enterprises	75	-11,76%	25,49K
ASP Isotopes	2 900,00	-11,59%	79,09K
Sephaku Holdings Ltd	201	-8,64%	44,00K
Frontier Transport Holdings	650	-7,01%	10,00K
Jubilee Metals Group	38	-5,00%	6,10M
ArcelorMittal	120	-4,76%	1,11M
Sasol	25 416	-4,27%	5,60M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 416	-4,27%	5,60M
Sibanye Stillwater	3 840	+4,40%	13,79M
Harmony Gold Mining Company	27 325	+6,35%	3,80M
Naspers	77 712	+10,36%	3,50M
Gold Fields	60 648	+3,25%	3,23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	1,215	+54.83%	1 881
Aaaaaaaaaaaaaaaa	1,215	+54.83%	1 881
Aaaaaaaaaaaa Aa A	740	+53.21%	1 134
Aaaa Aaaaa	740	+53.21%	1 134
Aa Aaaaaaa A	270	+51.30%	409
Aaaaaaaaaaaaaa Aaa	270	+51.30%	409
A Aaaa	18,026	+50.86%	27 194

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	1,215	+54.83%	1 881
Aaaaaaaaaaaaaaaa	1,215	+54.83%	1 881
Aaaaaaaaaaaa Aa A	740	+53.21%	1 134
Aaaa Aaaaa	740	+53.21%	1 134
Aa Aaaaaaa A	270	+51.30%	409
Aaaaaaaaaaaaaa Aaa	270	+51.30%	409
A Aaaa	18,026	+50.86%	27 194

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+508.0%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+380.4%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+432.1%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

Central Bank IN

Aditya Birla Rl

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

The Great Eastern Shipping

Glenmark Pharmaceuticals

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Corp

Titagarh Rail

Triveni Turbine

Tata Teleservices (maharashtra)

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto Ltd

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES

CreditAccess Grameen