NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,738.55

-136.55(-0.69%)

Closed·14/08

Day's Range

19,728.60

19,913.40

52 wk Range

14,986.00

19,936.55

NIFTY Smallcap 100 Constituents

CNX Smallcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	534.10	538.20	512.50	-0.76%	2.58M	aa.aa	14/08
Amara Raja Energy	945.95	957.00	944.05	-0.30%	491.38K	aa.aa	14/08
Atul	6,729.00	6,939.00	6,712.00	-2.52%	26.83K	aa.aa	14/08
Bata India	755.70	767.95	725.40	+3.85%	2.12M	aa.aa	14/08
BEML	1,874.40	1,925.70	1,869.10	-1.89%	171.58K	aa.aa	14/08
Blue Star	1,508.00	1,527.50	1,497.10	-0.40%	322.23K	aa.aa	14/08
Brigade Enterprises	591.55	605.90	585.10	+0.32%	448.25K	aa.aa	14/08
Castrol India	186.82	188.00	186.52	-0.32%	1.41M	aa.aa	14/08
CBI	31.40	31.48	31.30	+0.13%	3.45M	aa.aa	14/08
Aditya Birla RE	1,402.90	1,427.90	1,381.20	+0.65%	201.92K	aa.aa	14/08
CESC	167.83	172.00	165.60	+1.82%	5.56M	aa.aa	14/08
Chambal Fertilisers	442.70	444.80	441.35	-0.14%	204.51K	aa.aa	14/08
Chennai Petroleum	1,321.90	1,368.80	1,311.00	-1.48%	755.17K	aa.aa	14/08
Finolex Cables	1,246.85	1,283.95	1,231.65	-0.20%	1.27M	aa.aa	14/08
Firstsource Solutions	267.10	273.65	266.10	-1.87%	793.59K	aa.aa	14/08
Great Eastern Shipping	1,284.50	1,310.00	1,274.10	-1.10%	517.4K	aa.aa	14/08
Glenmark Pharma	2,318.40	2,341.60	2,307.20	-0.07%	629.08K	aa.aa	14/08
Gujarat Mineral	580.80	596.00	578.50	-2.10%	906.06K	aa.aa	14/08
HFCL	223.11	230.70	220.70	-1.87%	16.69M	aa.aa	14/08
IFCI	76.94	77.84	76.10	+0.37%	14.12M	aa.aa	14/08
IIFL Finance	631.15	641.65	627.05	-0.75%	967.37K	aa.aa	14/08
Cyient	867.05	883.85	862.15	-1.43%	209.19K	aa.aa	14/08
Jammu and Kashmir Bank	155.48	157.46	154.28	-1.46%	1.26M	aa.aa	14/08
Kalpataru Projects	1,352.20	1,387.90	1,342.80	-0.94%	319.97K	aa.aa	14/08
Karur Vysya Bank	331.75	336.20	331.10	-1.25%	687.27K	aa.aa	14/08
KEC International	439.90	446.25	438.00	-1.07%	610.85K	aa.aa	14/08
Birlasoft	312.05	320.40	311.00	-0.48%	561.5K	aa.aa	14/08
Ramco Cements Limited	907.20	937.80	902.25	-0.18%	446.77K	aa.aa	14/08
National Aluminium Co	376.00	384.95	375.00	-6.12%	14.95M	aa.aa	14/08
NCC	140.65	143.71	140.47	-2.81%	1.33M	aa.aa	14/08
Radico Khaitan	4,650.00	4,670.50	4,575.60	-0.54%	311.86K	aa.aa	14/08
Raymond	635.45	644.80	630.25	-1.02%	273.38K	aa.aa	14/08
Redington	334.05	347.70	332.65	-3.45%	1.57M	aa.aa	14/08
Sonata Software	325.90	333.00	318.65	-0.15%	599.96K	aa.aa	14/08
UCO Bank	26.00	26.08	25.93	-0.34%	2.03M	aa.aa	14/08
Zee Entertainment	102.28	104.74	95.46	+5.72%	111.25M	aa.aa	14/08
Zensar Tech	490.80	501.70	490.00	-1.57%	573.13K	aa.aa	14/08
Hindustan Copper	529.050	546.700	515.000	-2.83%	8.7M	aa.aa	14/08
Jyothy Labs	199.36	200.62	196.66	-0.31%	301.85K	aa.aa	14/08
Multi Commodity Exchange	2,911.50	2,977.40	2,911.50	-1.97%	1.48M	aa.aa	14/08
Manappuram Finance	349.000	352.000	344.550	+0.17%	3.72M	aa.aa	14/08
Natco Pharma	903.15	964.85	886.35	-5.10%	2.49M	aa.aa	14/08
Swan Energy	304.60	311.55	298.15	-1.23%	2.17M	aa.aa	14/08
Titagarh Rail	831.35	853.95	830.00	-2.28%	280.1K	aa.aa	14/08
Triveni Turbine	592.40	602.70	579.00	+0.08%	396.74K	aa.aa	14/08
Tata Teleservices	38.590	38.880	38.440	-0.39%	882.7K	aa.aa	14/08
Trident	24.34	24.88	24.14	-1.30%	3.81M	aa.aa	14/08
PVR INOX	1,174.00	1,189.90	1,165.00	-0.18%	125.56K	aa.aa	14/08
NBCC India	89.15	92.46	89.10	-3.17%	10.14M	aa.aa	14/08
Welspun Living	164.06	178.00	162.84	+2.65%	73.54M	aa.aa	14/08
Intellect Design Arena	700.60	703.70	695.10	-0.06%	165.38K	aa.aa	14/08
Tanla Platforms	582.05	593.50	578.25	-0.38%	317.18K	aa.aa	14/08
Action Construction Equipment	1,085.60	1,092.50	1,076.50	+0.68%	153.42K	aa.aa	14/08
Jupiter Wagons	256.50	260.95	254.50	-0.43%	502.96K	aa.aa	14/08
Navin Fluorine	8,235.00	8,345.50	8,213.00	-0.71%	71.12K	aa.aa	14/08
Olectra Greentech	1,316.90	1,360.40	1,311.00	-5.50%	897.09K	aa.aa	14/08
Ramkrishna Forgings Ltd	732.60	741.80	728.35	-0.10%	404.73K	aa.aa	14/08
HBL Engineering Ltd	678.50	697.10	677.05	-2.10%	663.87K	aa.aa	14/08
Aegis Logistics Ltd	1,265.40	1,290.00	1,242.00	+1.48%	515.29K	aa.aa	14/08
Apar Industries Ltd	16,691.00	17,118.00	16,650.00	-3.10%	175.32K	aa.aa	14/08
JBM Auto	622.95	632.90	621.05	-1.57%	141.1K	aa.aa	14/08
ITI Ltd	276.75	284.95	274.00	-1.65%	281.05K	aa.aa	14/08
Inox Wind Ltd	73.67	75.20	73.20	-0.58%	6.07M	aa.aa	14/08
Dr. Lal PathLabs	1,916.30	1,968.40	1,907.90	-2.65%	229.79K	aa.aa	14/08
Narayana Hrudayalaya	1,832.60	1,843.30	1,815.00	+0.09%	222.94K	aa.aa	14/08
Crompton Greaves Consumer Electricals Ltd	248.30	248.50	243.15	+0.06%	1.75M	aa.aa	14/08
BLS International Services	278.12	279.11	268.55	+2.75%	3.21M	aa.aa	14/08
Mahanagar Gas	1,138.70	1,162.60	1,127.40	+1.15%	234.62K	aa.aa	14/08
RBL Bank	385.00	388.30	382.25	-0.58%	1.47M	aa.aa	14/08
PNB Housing Finance	1,150.50	1,166.00	1,146.70	-1.23%	207.57K	aa.aa	14/08
Laurus Labs	1,787.30	1,853.20	1,777.70	-3.48%	1.58M	aa.aa	14/08
Central Depository Services	1,344.40	1,358.30	1,338.30	-0.41%	482.96K	aa.aa	14/08
Tejas Networks	538.50	546.85	534.00	-0.31%	832.77K	aa.aa	14/08
Indian Energy Exchange	124.75	125.50	124.00	-0.60%	1.25M	aa.aa	14/08
Amber Enterprises India	7,222.00	7,350.00	7,055.00	+0.66%	749.61K	aa.aa	14/08
Aster DM Quality	822.35	834.30	819.25	-0.24%	616.93K	aa.aa	14/08
RITES	221.06	225.56	220.22	-1.51%	192.37K	aa.aa	14/08
CreditAccess Grameen	1,549.40	1,566.90	1,537.00	+0.45%	306.42K	aa.aa	14/08
Ircon	124.79	126.25	124.50	-0.88%	761.74K	aa.aa	14/08
Garden Reach	2,618.60	2,665.70	2,603.70	-0.52%	433.85K	aa.aa	14/08
Aavas Financiers	1,397.40	1,435.90	1,385.20	-2.40%	51.56K	aa.aa	14/08
Affle 3i Ltd	1,668.80	1,676.30	1,632.50	+1.57%	103.12K	aa.aa	14/08
Sterling and Wilson Renewable Energy	202.01	204.89	201.50	-0.91%	385.19K	aa.aa	14/08
360 One Wam	1,180.00	1,191.50	1,167.00	-0.25%	396.81K	aa.aa	14/08
IndiaMART InterMESH	1,789.90	1,815.00	1,780.00	-0.76%	81.31K	aa.aa	14/08
Happiest Minds	420.20	426.45	390.15	+6.43%	6.7M	aa.aa	14/08
Angel One	287.30	294.30	286.25	-1.61%	3.9M	aa.aa	14/08
Computer Age	762.25	776.00	761.30	-1.39%	880.47K	aa.aa	14/08
RailTel Corporation of India	282.15	285.80	281.70	-1.07%	184.6K	aa.aa	14/08
Shyam Metalics and Energy	999.60	1,002.80	970.00	+2.14%	691.72K	aa.aa	14/08
Data Patterns	4,455.80	4,623.30	4,440.00	-1.62%	444.56K	aa.aa	14/08
Piramal Pharma	206.64	215.85	202.01	-2.84%	11.44M	aa.aa	14/08
Kaynes Technology India	3,660.20	3,788.90	3,650.00	-2.67%	683.14K	aa.aa	14/08
Five-Star Business Finance	550.20	552.95	535.10	+0.92%	336.04K	aa.aa	14/08
NMDC Steel	44.50	46.19	44.00	-1.74%	10.08M	aa.aa	14/08
Signatureglobal	809.25	816.70	802.40	+1.02%	198.45K	aa.aa	14/08
Go Digit General Insurance	259.65	262.95	258.10	-0.15%	124.22K	aa.aa	14/08
Aadhar Housing Finance	498.20	503.10	497.00	-0.99%	159.62K	aa.aa	14/08

South Africa Top 40

106,231.66

-17.98

-0.02%

S. Africa 40 Futures

105,757.00

-209

-0.20%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

US Tech 100

30,046.90

-37.6

-0.12%

DAX Futures

26,503.30

+146.3

+0.56%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	78 670	-0,79%	1,99M
Valterra Platinum	142 148	+0,79%	881,23K
AngloGold Ashanti ADR	155 855	+1,27%	721,12K
FirstRand Ltd	9 904	-0,17%	8,42M
Gold Fields	64 923	+1,13%	1,21M
Capitec	484 349	+0,37%	136,51K
Standard Bank	32 047	-2,21%	1,89M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9,59%	29,17K
Mantengu Mining	23,00	+9,52%	4,50K
Deneb Investments	230	+9,00%	50,00K
Purple Capital Ltd	202	+8,60%	1,34M
ArcelorMittal	154	+8,45%	3,66M
Kap Industrial	286	+7,52%	6,27M
Stefanutti Stocks	653	+5,49%	18,90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42,00	-42,47%	100,00
ID Systems	5 192,00	-20,12%	1,81K
Gemfields	64	-11,11%	181,02K
Novus Holdings Ltd	578	-11,08%	89,00
EPE Capital Partners	465	-7,92%	320,47K
Crookes Brothers Ltd	1 700	-7,61%	15,30K
Brikor	16,00	-5,88%	230,51K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	484 349	+0,37%	136,51K
Shoprite	30 973	-0,66%	733,37K
Naspers	78 670	-0,79%	1,99M
JSE	15 540	+2,74%	186,16K
Standard Bank	32 047	-2,21%	1,89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A Aaa	16,450	+51.00%	24 839
Aaaaaaa	16,450	+51.00%	24 839
Aaaaaa	18,532	+48.89%	27 592
A Aaaaaaaaa Aaaaaa	18,532	+48.89%	27 592
Aaaaaaaa Aaa Aaaaaa	5,457	+40.64%	7 675
Aaaaaa	5,457	+40.64%	7 675
Aaaaa	12,300	+35.52%	16 669

Name	Last	Upside	Fair Value
Aaa Aaaaa A Aaa	16,450	+51.00%	24 839
Aaaaaaa	16,450	+51.00%	24 839
Aaaaaa	18,532	+48.89%	27 592
A Aaaaaaaaa Aaaaaa	18,532	+48.89%	27 592
Aaaaaaaa Aaa Aaaaaa	5,457	+40.64%	7 675
Aaaaaa	5,457	+40.64%	7 675
Aaaaa	12,300	+35.52%	16 669

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+356.1%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES