NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,175.10

+7.30(+0.04%)

Closed·03/07

Day's Range

19,153.70

19,277.35

52 wk Range

14,986.00

19,277.35

NIFTY Smallcap 100 Constituents

CNX Smallcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	487.70	489.70	479.15	+1.17%	610.19K	aa.aa	03/07
Amara Raja Energy	855.15	872.70	851.65	-0.88%	604.05K	aa.aa	03/07
Atul	6,556.50	6,595.00	6,406.50	+1.34%	21.17K	aa.aa	03/07
Bata India	696.60	704.20	690.05	-0.28%	116.35K	aa.aa	03/07
BEML	1,864.70	1,880.00	1,840.50	-0.12%	304.03K	aa.aa	03/07
Blue Star	1,583.20	1,624.50	1,577.00	-0.99%	262.05K	aa.aa	03/07
Brigade Enterprises	513.85	519.45	499.90	+2.51%	1.14M	aa.aa	03/07
Castrol India	184.37	185.90	184.20	-0.04%	657.69K	aa.aa	03/07
CBI	32.80	33.18	32.60	+0.77%	12.7M	aa.aa	03/07
Aditya Birla RE	1,405.60	1,470.00	1,400.00	-1.30%	412.21K	aa.aa	03/07
CESC	169.70	171.55	169.30	-0.29%	690.45K	aa.aa	03/07
Chambal Fertilisers	481.55	482.70	474.00	+0.94%	691.41K	aa.aa	03/07
Chennai Petroleum	1,125.80	1,140.00	1,116.80	-0.73%	324.85K	aa.aa	03/07
Finolex Cables	1,100.10	1,136.40	1,091.40	-2.63%	408.06K	aa.aa	03/07
Firstsource Solutions	240.33	247.00	238.72	+0.66%	1.85M	aa.aa	03/07
Great Eastern Shipping	1,440.40	1,445.00	1,419.00	+1.30%	237.47K	aa.aa	03/07
Glenmark Pharma	2,211.00	2,244.50	2,185.20	+0.68%	632.01K	aa.aa	03/07
Gujarat Mineral	603.10	621.40	600.00	-0.94%	970.91K	aa.aa	03/07
HFCL	214.48	214.81	205.43	+4.83%	19.59M	aa.aa	03/07
IFCI	75.91	77.79	75.60	-1.17%	16.69M	aa.aa	03/07
IIFL Finance	519.55	531.65	517.20	+0.16%	1.3M	aa.aa	03/07
Cyient	890.35	904.95	879.00	+1.24%	275.79K	aa.aa	03/07
Jammu and Kashmir Bank	165.20	166.60	162.10	+0.30%	4.55M	aa.aa	03/07
Kalpataru Projects	1,384.00	1,392.50	1,365.00	+1.01%	127.8K	aa.aa	03/07
Karur Vysya Bank	291.80	297.00	288.80	-0.73%	1.9M	aa.aa	03/07
KEC International	511.00	519.70	508.30	-0.83%	875.86K	aa.aa	03/07
Birlasoft	282.55	291.95	281.70	+0.23%	3.52M	aa.aa	03/07
Ramco Cements Limited	947.55	962.35	942.50	+0.47%	129.91K	aa.aa	03/07
National Aluminium Co	347.60	349.20	338.90	+4.62%	12.21M	aa.aa	03/07
NCC	149.51	151.90	147.92	-0.71%	1.23M	aa.aa	03/07
Radico Khaitan	3,892.30	3,984.00	3,880.60	-2.02%	203.96K	aa.aa	03/07
Raymond	607.90	614.90	587.10	+2.97%	646.66K	aa.aa	03/07
Redington	275.00	278.00	272.80	-1.50%	1.62M	aa.aa	03/07
Sonata Software	278.00	281.00	274.50	+1.57%	2.07M	aa.aa	03/07
UCO Bank	26.96	27.75	26.83	-0.70%	6.95M	aa.aa	03/07
Zee Entertainment	105.09	109.20	104.01	-1.93%	18.16M	aa.aa	03/07
Zensar Tech	516.10	522.40	478.50	+10.43%	60.76M	aa.aa	03/07
Hindustan Copper	499.200	512.000	498.000	+0.86%	4.21M	aa.aa	03/07
Jyothy Labs	192.13	196.58	191.20	-0.92%	595.57K	aa.aa	03/07
Multi Commodity Exchange	2,814.00	2,949.40	2,800.00	-3.74%	3.92M	aa.aa	03/07
Manappuram Finance	328.200	335.500	326.550	+1.58%	5.43M	aa.aa	03/07
Natco Pharma	931.40	939.10	927.55	-0.33%	214.06K	aa.aa	03/07
Swan Energy	310.90	315.30	310.25	-0.48%	419.74K	aa.aa	03/07
Titagarh Rail	877.25	894.00	875.00	-0.72%	443.8K	aa.aa	03/07
Triveni Turbine	657.90	674.10	652.85	-1.04%	580.91K	aa.aa	03/07
Tata Teleservices	42.770	43.500	42.540	-0.70%	1.2M	aa.aa	03/07
Trident	26.73	27.34	26.69	-0.26%	7.48M	aa.aa	03/07
PVR INOX	1,001.25	1,004.85	981.05	+1.61%	279.07K	aa.aa	03/07
NBCC India	102.36	104.25	102.15	-0.68%	7.49M	aa.aa	03/07
Welspun Living	170.93	171.99	165.51	+2.46%	3M	aa.aa	03/07
Intellect Design Arena	787.00	798.25	762.10	+4.18%	1.48M	aa.aa	03/07
Tanla Platforms	539.05	545.00	536.00	+1.11%	393.55K	aa.aa	03/07
Action Construction Equipment	989.90	1,022.50	988.10	-2.64%	211.18K	aa.aa	03/07
Jupiter Wagons	262.30	269.55	261.50	-1.56%	1.47M	aa.aa	03/07
Navin Fluorine	7,552.50	7,712.00	7,502.00	-1.23%	273.87K	aa.aa	03/07
Olectra Greentech	1,490.00	1,544.60	1,460.00	-3.11%	1.55M	aa.aa	03/07
Ramkrishna Forgings Ltd	577.35	587.50	573.35	+0.42%	174.05K	aa.aa	03/07
HBL Engineering Ltd	816.95	829.95	816.00	-0.83%	583.57K	aa.aa	03/07
Aegis Logistics Ltd	1,325.40	1,346.80	1,245.30	+0.26%	4.61M	aa.aa	03/07
Apar Industries Ltd	14,174.00	15,170.00	13,975.00	-6.14%	290.91K	aa.aa	03/07
JBM Auto	703.55	718.00	692.25	-1.23%	815.38K	aa.aa	03/07
ITI Ltd	297.95	304.00	296.30	-0.58%	262.81K	aa.aa	03/07
Inox Wind Ltd	88.00	90.52	87.54	-2.18%	7.73M	aa.aa	03/07
Dr. Lal PathLabs	1,645.70	1,655.00	1,620.30	-0.28%	501.49K	aa.aa	03/07
Narayana Hrudayalaya	2,002.80	2,049.50	1,986.20	+0.84%	700.46K	aa.aa	03/07
Crompton Greaves Consumer Electricals Ltd	270.80	275.50	270.00	-1.22%	889.48K	aa.aa	03/07
BLS International Services	253.60	255.05	251.25	+0.36%	1.08M	aa.aa	03/07
Mahanagar Gas	1,128.60	1,150.60	1,125.00	-1.29%	103.52K	aa.aa	03/07
RBL Bank	361.10	364.00	355.30	+1.58%	5.51M	aa.aa	03/07
PNB Housing Finance	1,064.40	1,086.40	1,057.40	+0.83%	1.24M	aa.aa	03/07
Laurus Labs	1,542.30	1,555.00	1,522.00	+0.94%	3.33M	aa.aa	03/07
Central Depository Services	1,350.60	1,365.90	1,345.60	-0.01%	1.14M	aa.aa	03/07
Tejas Networks	593.60	604.50	591.05	-1.46%	1.62M	aa.aa	03/07
Indian Energy Exchange	123.94	125.02	123.25	+0.36%	2.38M	aa.aa	03/07
Amber Enterprises India	7,484.50	7,536.00	7,380.00	+1.09%	202.13K	aa.aa	03/07
Aster DM Healthcare	793.20	800.60	785.10	+0.28%	349.76K	aa.aa	03/07
RITES	218.17	225.03	217.40	-3.01%	2.16M	aa.aa	03/07
CreditAccess Grameen	1,557.40	1,589.00	1,539.90	+0.91%	564.63K	aa.aa	03/07
Ircon	134.14	136.00	133.58	-0.30%	1.09M	aa.aa	03/07
Garden Reach	2,748.50	2,809.70	2,742.00	-0.82%	530.21K	aa.aa	03/07
Aavas Financiers	1,506.10	1,525.20	1,493.00	+0.15%	55.16K	aa.aa	03/07
Affle 3i Ltd	1,464.60	1,477.50	1,456.50	+0.44%	264.14K	aa.aa	03/07
Sterling and Wilson Renewable Energy	246.90	250.66	241.15	-0.03%	1.89M	aa.aa	03/07
360 One Wam	1,109.50	1,120.90	1,077.50	+3.69%	1.32M	aa.aa	03/07
IndiaMART InterMESH	1,879.20	1,914.80	1,872.90	-0.93%	73K	aa.aa	03/07
Happiest Minds	350.05	357.50	349.00	-0.54%	931.14K	aa.aa	03/07
Angel One	352.25	356.75	342.50	+1.76%	8.34M	aa.aa	03/07
Computer Age	798.35	809.90	795.00	+0.03%	1.4M	aa.aa	03/07
RailTel Corporation of India	314.50	318.20	313.45	-0.36%	379.48K	aa.aa	03/07
Shyam Metalics and Energy	955.10	974.55	945.00	-0.75%	430.36K	aa.aa	03/07
Data Patterns	4,507.00	4,676.00	4,489.00	-3.21%	604.28K	aa.aa	03/07
Piramal Pharma	175.95	179.25	168.10	+4.55%	33.42M	aa.aa	03/07
Kaynes Technology India	3,333.80	3,363.00	3,174.90	+5.55%	2.59M	aa.aa	03/07
Five-Star Business Finance	550.40	558.95	539.30	+1.20%	1.14M	aa.aa	03/07
NMDC Steel	44.46	45.14	44.18	+1.21%	5.54M	aa.aa	03/07
Signatureglobal	757.65	768.00	753.35	-0.77%	224.72K	aa.aa	03/07
Go Digit General Insurance	313.55	316.70	311.60	+0.10%	111.07K	aa.aa	03/07
Aadhar Housing Finance	555.60	558.80	533.85	+3.71%	1.52M	aa.aa	03/07

South Africa Top 40

103,108.64

+1,024.76

+1.00%

S. Africa 40 Futures

103,776.00

+781

+0.76%

US 30

52,846.90

-52.3

-0.10%

US 500

7,505.90

+23.2

+0.31%

US Tech 100

29,659.20

+330.0

+1.13%

DAX Futures

25,946.00

+239.0

+0.93%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 642	+0,11%	7,72M
MTN	23 338	+3,46%	3,04M
Northam Platinum Holdings	24 716,00	+3,35%	2,68M
Naspers	78 849	-1,47%	1,32M
Valterra Platinum	119 217	+3,92%	592,25K
AngloGold Ashanti ADR	139 061	+1,51%	571,12K
Capitec	477 372	+0,45%	197,37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10,48%	145,20K
Kore Potash	72,00	+9,09%	1,91M
Wesizwe	55	+7,84%	246,41K
Lesaka Tech	8 400	+6,33%	1,13K
AfroCentric Investment Corp	90	+5,88%	51,68K
Karooooo	90 000,00	+5,88%	908,00
Impala Platinum	18 397	+5,64%	3,07M

Name	Last	Chg. %	Vol.
Nictus	200	-33,11%	1,00
Grindrod	10 100	-8,18%	50,00
enX Group	206	-6,36%	97,00
Channel VAS Investments	1 509,00	-5,63%	3,24M
Novus Holdings Ltd	611	-5,27%	405,00
Salungano	84	-4,55%	100,00
EPE Capital Partners	565	-3,42%	312,59K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	78 849	-1,47%	1,32M
Valterra Platinum	119 217	+3,92%	592,25K
Mr Price	18 583	+1,98%	1,01M
Wesizwe	55	+7,84%	246,41K
Sasol	15 816	-0,85%	1,45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	15,816	+52.33%	24 093
Aaaa A A A	15,816	+52.33%	24 093
Aaa Aaaaaa Aaa	1,250	+46.85%	1 836
Aaaaaa	15,277	+45.28%	22 194
Aaa Aa A Aaaaa	15,277	+45.28%	22 194
A Aaa Aaaaa Aaa	23,110	+42.60%	32 955
Aaaaa Aaaaaaaaa Aaa	23,110	+42.60%	32 955

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	15,816	+52.33%	24 093
Aaaa A A A	15,816	+52.33%	24 093
Aaa Aaaaaa Aaa	1,250	+46.85%	1 836
Aaaaaa	15,277	+45.28%	22 194
Aaa Aa A Aaaaa	15,277	+45.28%	22 194
A Aaa Aaaaa Aaa	23,110	+42.60%	32 955
Aaaaa Aaaaaaaaa Aaa	23,110	+42.60%	32 955

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.4%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+344.7%

South Africa Top 40

+134.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+725.9%

KOSPI

+296.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+386.0%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES