NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

17,118.20

+129.25(+0.76%)

Real-time Data·09:28:39

Day's Range

16,918.25

17,153.50

52 wk Range

14,084.30

19,224.95

NIFTY Smallcap 100 Constituents

CNX Smallcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	440.10	448.00	426.50	+2.42%	2.61M	aa.aa	09:28:26
Amara Raja Energy	869.85	870.00	832.00	+4.01%	274.25K	aa.aa	08:53:53
Atul	6,226.50	6,290.50	6,164.50	-0.72%	6.03K	aa.aa	09:24:06
Bata India	860.30	876.80	859.60	-0.75%	48.83K	aa.aa	09:28:24
BEML	1,751.20	1,763.40	1,728.00	+0.66%	87.26K	aa.aa	09:28:18
Blue Star	1,853.20	1,857.90	1,803.60	+1.95%	559.19K	aa.aa	09:28:40
Brigade Enterprises	780.10	786.70	767.50	-0.26%	124.72K	aa.aa	09:27:00
Castrol India	186.75	187.20	183.64	+1.06%	3.24M	aa.aa	09:03:18
CBI	36.94	37.20	36.40	+0.82%	2.92M	aa.aa	09:28:36
Aditya Birla RE	1,229.00	1,274.00	1,226.50	-1.51%	257.96K	aa.aa	09:28:34
CESC	148.80	151.40	146.96	+0.92%	1.36M	aa.aa	09:28:39
Chambal Fertilisers	432.25	436.15	430.15	+0.36%	310.32K	aa.aa	09:28:39
Chennai Petroleum	877.10	885.00	836.20	+4.30%	1.33M	aa.aa	09:28:39
Finolex Cables	737.80	745.65	735.00	-0.16%	62.06K	aa.aa	09:28:14
Firstsource Solutions	302.65	310.50	302.00	-2.29%	603.22K	aa.aa	09:28:19
Great Eastern Shipping	1,248.50	1,252.90	1,214.70	+1.73%	231.37K	aa.aa	09:28:36
Glenmark Pharma	1,953.70	1,992.10	1,945.90	-0.03%	283.38K	aa.aa	09:28:31
Gujarat Mineral	603.90	614.00	586.00	+2.36%	3.55M	aa.aa	09:28:32
Gujarat State Petronet	298.65	301.95	297.45	-0.71%	90.48K	aa.aa	09:28:29
HFCL	69.44	71.17	67.49	+1.34%	17.49M	aa.aa	09:22:43
IFCI	57.39	58.40	55.78	+1.13%	9.46M	aa.aa	08:34:04
IIFL Finance	515.85	531.65	511.35	+1.35%	1.28M	aa.aa	09:28:44
Cyient	1,125.00	1,135.00	1,111.50	-2.71%	111.21K	aa.aa	09:28:31
Jammu and Kashmir Bank	105.00	105.40	102.50	+1.78%	2.02M	aa.aa	09:28:37
Kalpataru Projects	1,125.50	1,132.40	1,116.10	-0.16%	80.89K	aa.aa	09:28:37
Karur Vysya Bank	314.60	315.90	302.50	+3.27%	3.23M	aa.aa	09:28:37
KEC International	630.90	641.15	618.55	+2.50%	622.8K	aa.aa	09:28:35
Birlasoft	430.40	440.15	425.95	-3.81%	1.29M	aa.aa	09:28:40
Ramco Cements Limited	1,147.70	1,156.50	1,115.00	+1.17%	89.49K	aa.aa	09:28:35
National Aluminium Co	373.05	378.50	370.75	+0.59%	5.82M	aa.aa	09:28:22
NCC	154.99	159.42	151.22	+1.39%	3.29M	aa.aa	08:34:07
Radico Khaitan	2,795.60	2,846.00	2,769.90	+1.00%	108.88K	aa.aa	09:28:26
Raymond	413.80	422.10	407.95	+0.69%	230.91K	aa.aa	09:28:24
Redington	279.70	280.95	274.50	+1.10%	815.48K	aa.aa	09:28:34
Sonata Software	313.40	323.00	311.50	-4.25%	587.9K	aa.aa	09:28:28
UCO Bank	28.54	28.75	28.32	+0.28%	2.69M	aa.aa	09:28:40
Zee Entertainment	83.32	83.75	81.75	+0.94%	6.11M	aa.aa	09:28:34
Zensar Tech	644.65	668.95	642.05	-4.16%	459.56K	aa.aa	09:28:24
Hindustan Copper	620.400	642.000	616.800	+0.92%	26.69M	aa.aa	09:22:21
Jyothy Labs	242.50	245.00	241.85	-0.53%	163.08K	aa.aa	09:01:47
Multi Commodity Exchange	2,533.60	2,557.00	2,450.00	+4.09%	2.98M	aa.aa	09:28:45
Manappuram Finance	292.500	296.800	290.000	+0.43%	1.6M	aa.aa	09:28:28
Natco Pharma	847.60	864.30	847.50	-0.71%	516.2K	aa.aa	09:28:33
Swan Energy	423.65	429.00	419.45	-0.53%	290.37K	aa.aa	09:28:28
Titagarh Rail	790.00	799.80	788.00	-1.10%	214.02K	aa.aa	09:28:36
Triveni Turbine	509.00	541.75	508.30	-7.35%	837.99K	aa.aa	09:22:44
Tata Teleservices	44.260	44.570	44.060	+0.45%	707.7K	aa.aa	09:28:32
Trident	29.38	29.99	28.59	+2.33%	22.13M	aa.aa	09:22:45
PVR INOX	1,000.00	1,010.00	986.10	+1.45%	154.16K	aa.aa	09:28:32
NBCC India	102.77	103.51	99.85	+2.33%	9.71M	aa.aa	09:28:44
Welspun Living	149.29	152.85	137.60	+1.83%	23.35M	aa.aa	09:22:45
Intellect Design Arena	800.45	813.05	791.70	-1.96%	394.03K	aa.aa	09:28:42
Tanla Platforms	496.20	500.85	488.80	-0.20%	212.64K	aa.aa	09:28:37
Action Construction Equipment	873.35	897.80	857.55	+0.74%	242.87K	aa.aa	09:28:41
Jupiter Wagons	306.65	310.55	305.45	-0.90%	745.54K	aa.aa	09:28:27
Navin Fluorine	6,360.50	6,435.00	6,251.00	+1.27%	209.62K	aa.aa	09:28:44
Olectra Greentech	1,055.10	1,084.00	1,049.10	-0.34%	462.94K	aa.aa	09:28:40
Ramkrishna Forgings Ltd	562.70	568.00	555.00	+0.04%	276.65K	aa.aa	09:28:21
HBL Engineering Ltd	793.50	804.50	785.20	+0.06%	556.09K	aa.aa	09:28:35
Aegis Logistics Ltd	699.75	703.60	683.40	-0.18%	270.56K	aa.aa	09:28:36
Apar Industries Ltd	9,588.00	9,800.00	9,370.00	-1.75%	145.72K	aa.aa	09:28:31
JBM Auto	603.55	618.40	567.35	+5.87%	3.62M	aa.aa	09:22:47
ITI Ltd	290.10	292.00	287.00	+0.28%	170.36K	aa.aa	09:28:01
Inox Wind Ltd	107.10	108.09	104.65	+0.87%	3.57M	aa.aa	09:28:34
Dr. Lal PathLabs	1,405.10	1,412.00	1,383.00	-0.05%	180.44K	aa.aa	09:28:40
Narayana Hrudayalaya	1,753.00	1,767.30	1,747.20	-0.08%	111.15K	aa.aa	09:28:38
Crompton Greaves Consumer Electricals Ltd	243.21	244.19	232.10	+4.52%	6.16M	aa.aa	09:28:46
BLS International Services	279.95	281.80	255.05	+8.78%	8.76M	aa.aa	09:22:46
Mahanagar Gas	1,070.10	1,071.50	1,046.90	+1.59%	63.98K	aa.aa	09:28:44
RBL Bank	305.90	309.75	302.40	+0.38%	1.57M	aa.aa	09:28:35
PNB Housing Finance	840.80	843.90	820.15	+2.19%	921.5K	aa.aa	09:28:44
Laurus Labs	980.40	995.00	971.05	+0.49%	616.4K	aa.aa	09:28:37
Central Depository Services	1,357.00	1,364.60	1,329.60	+1.04%	1.94M	aa.aa	09:28:41
Tejas Networks	339.80	344.35	333.25	+0.52%	666.61K	aa.aa	09:28:40
Indian Energy Exchange	126.62	126.75	124.89	+0.29%	3.16M	aa.aa	08:31:56
Amber Enterprises India	6,315.00	6,422.00	6,154.00	+1.96%	162.93K	aa.aa	09:28:45
Aster DM Healthcare	541.10	545.90	519.10	-1.02%	1.33M	aa.aa	09:28:44
RITES	223.62	226.25	221.98	-0.08%	288.53K	aa.aa	09:28:35
CreditAccess Grameen	1,332.10	1,359.00	1,318.70	+0.81%	310.81K	aa.aa	09:28:37
Ircon	156.30	157.07	153.36	+1.03%	1.6M	aa.aa	09:28:36
Garden Reach	2,522.00	2,563.90	2,503.40	-0.95%	537.7K	aa.aa	09:28:37
Aavas Financiers	1,413.60	1,433.20	1,412.40	-1.11%	37.14K	aa.aa	09:28:08
Affle 3i Ltd	1,651.60	1,654.90	1,616.00	+0.33%	60.39K	aa.aa	09:28:39
Sterling and Wilson Renewable Energy	197.05	199.50	193.00	+2.11%	1.49M	aa.aa	09:28:37
360 One Wam	1,161.50	1,170.30	1,136.80	-0.52%	640.57K	aa.aa	08:36:40
IndiaMART InterMESH	2,261.20	2,269.40	2,228.00	-0.28%	43.37K	aa.aa	09:28:44
Happiest Minds	395.10	414.85	393.15	-5.68%	871.14K	aa.aa	09:22:47
Angel One	2,675.20	2,684.70	2,566.70	+3.38%	1.01M	aa.aa	09:28:43
Computer Age	731.80	738.60	721.15	+0.46%	619.19K	aa.aa	09:28:39
RailTel Corporation of India	332.55	336.20	330.40	-0.70%	524.38K	aa.aa	09:28:42
Shyam Metalics and Energy	847.60	860.00	845.20	-0.48%	46.23K	aa.aa	09:28:24
Data Patterns	2,605.30	2,628.00	2,520.00	-0.05%	423.33K	aa.aa	09:28:35
Piramal Pharma	160.11	162.67	158.53	-0.69%	1.44M	aa.aa	09:28:38
Kaynes Technology India	3,738.70	3,773.20	3,511.10	+5.31%	1.68M	aa.aa	09:22:47
Five-Star Business Finance	455.70	458.85	441.80	+1.55%	731.52K	aa.aa	09:28:38
NMDC Steel	40.70	41.56	40.41	-1.52%	3.7M	aa.aa	09:28:35
Signatureglobal	857.00	871.65	842.05	-2.17%	853.15K	aa.aa	09:28:32
Go Digit General Insurance	317.65	324.65	316.10	-2.11%	113.79K	aa.aa	09:28:37
Aadhar Housing Finance	473.20	479.90	472.65	-0.85%	72.17K	aa.aa	09:28:31

South Africa Top 40

112,987.23

+545.06

+0.48%

S. Africa 40 Futures

107,047.00

0.00%

US 30

49,371.20

+130.1

+0.26%

US 500

6,934.50

+16.7

+0.24%

US Tech 100

25,383.80

+45.2

+0.18%

DAX Futures

24,938.00

+77.0

+0.31%

Dollar Index

97.26

-0.041

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	31 400	+3,41%	114,09K
Harmony Gold Mining Company	35 000	+1,63%	53,98K
Prosus	87 856	-2,44%	52,07K
Naspers	94 932	-2,35%	48,72K
Gold Fields	85 256	+2,52%	36,00K
Anglo American	80 719	+2,31%	25,77K
Valterra Platinum	152 148	+3,31%	23,67K

Name	Last	Chg. %	Vol.
Afine Investments	499,00	+15,24%	14,00
Rainbow Chicken	650,00	+13,04%	31,39K
Libstar	460	+5,26%	15,61K
EPE Capital Partners	790	+5,19%	16,98K
Choppies Enterprises	255	+4,51%	1,00K
South32	5 326	+4,31%	60,14K
Southern Palladium	2 300,00	+3,98%	6,04K

Name	Last	Chg. %	Vol.
Eastern Platinum	752	-11,53%	600,00
Weaver Fintech	6 502	-7,79%	25,00
Zeda Ltd	1 253,00	-9,60%	86,27K
Sygnia Ltd	3 350	-4,29%	60,00
Quilter	4 277	-0,28%	1,01K
Combined Moto	3 647	-2,23%	1,51K
City Lodge	502	0,00%	22,13K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10 972	+1,33%	72,88K
Sibanye Stillwater	7 132	+2,84%	265,51K
Naspers	94 932	-2,35%	48,72K
Impala Platinum	31 400	+3,41%	114,09K
Gold Fields	85 345	+2,63%	37,32K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	11,030	+57.23%	17 342
Aaaa Aaa	11,030	+57.23%	17 342
Aaaaa Aaaaaaa	5,536	+44.33%	7 990
Aa Aaaaaa	5,536	+44.33%	7 990
Aaaa Aaa	15,919	+44.31%	22 973
Aaaaaa Aaaaaaa	15,919	+44.31%	22 973
Aaaaaaa	1,577	+41.54%	2 232

Name	Last	Upside	Fair Value
Aaaaaaaa A	11,030	+57.23%	17 342
Aaaa Aaa	11,030	+57.23%	17 342
Aaaaa Aaaaaaa	5,536	+44.33%	7 990
Aa Aaaaaa	5,536	+44.33%	7 990
Aaaa Aaa	15,919	+44.31%	22 973
Aaaaaa Aaaaaaa	15,919	+44.31%	22 973
Aaaaaaa	1,577	+41.54%	2 232

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+416.4%

South Africa Top 40

+155.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.4%

South Africa Top 40

+155.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.9%

KOSPI

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.9%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare