NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,129.80

-1.90(-0.01%)

Closed·11:59:59

Day's Range

19,069.85

19,194.95

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Constituents

CNX Smallcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	503.00	508.35	494.15	-0.41%	1.34M	aa.aa	11:59:59
Amara Raja Energy	743.00	749.35	734.15	+0.91%	273.05K	aa.aa	11:59:59
Atul	6,196.50	6,242.00	6,125.50	-0.01%	19.93K	aa.aa	11:59:59
Bata India	638.65	641.85	615.70	+3.67%	484.12K	aa.aa	11:59:59
BEML	1,968.50	1,982.00	1,923.90	+1.72%	153.85K	aa.aa	11:59:59
Blue Star	1,567.60	1,592.00	1,556.60	-1.53%	249.68K	aa.aa	11:59:59
Brigade Enterprises	575.15	586.00	571.75	-1.08%	111.5K	aa.aa	11:59:59
Castrol India	197.74	198.25	194.82	+0.77%	2.15M	aa.aa	11:59:59
Central Bank IN	30.88	31.00	30.21	+0.32%	3.74M	aa.aa	11:59:59
Aditya Birla Rl	1,120.20	1,127.00	1,091.50	+0.76%	96.11K	aa.aa	11:59:59
CESC	135.90	137.30	135.25	+0.04%	622.46K	aa.aa	11:59:59
Chambal Fertilisers	388.10	394.75	386.85	-0.56%	198.16K	aa.aa	11:59:59
Chennai Petroleum	1,406.60	1,448.30	1,391.80	-2.59%	1.45M	aa.aa	11:59:59
Finolex Cables	1,367.70	1,417.40	1,364.30	-1.88%	269.11K	aa.aa	11:59:59
Firstsource Solutions	281.80	292.35	280.45	+0.02%	1.54M	aa.aa	11:59:59
The Great Eastern Shipping	1,507.40	1,515.40	1,460.00	+1.57%	814.04K	aa.aa	11:59:59
Glenmark Pharmaceuticals	2,226.70	2,266.90	2,223.70	-1.06%	695.43K	aa.aa	11:59:59
Gujarat Mineral	471.05	474.40	462.05	+0.76%	538.82K	aa.aa	11:59:59
HFCL	256.01	256.01	238.00	+5.00%	8.41M	aa.aa	11:59:59
IFCI	66.99	68.25	66.54	-1.90%	12.58M	aa.aa	11:59:59
IIFL Finance	615.40	618.50	590.50	+2.89%	6.39M	aa.aa	11:59:59
Cyient	1,194.50	1,224.40	1,175.90	+0.40%	583.1K	aa.aa	11:59:59
Jammu and Kashmir Bank	134.33	137.63	133.70	-2.27%	1.25M	aa.aa	11:59:59
Kalpataru Projects	1,364.30	1,413.70	1,358.70	-2.25%	202.52K	aa.aa	11:59:59
Karur Vysya Bank	355.65	365.90	346.15	+2.89%	17.94M	aa.aa	11:59:59
KEC International	352.25	357.90	349.10	-1.08%	2.29M	aa.aa	11:59:59
Birlasoft	318.20	320.95	308.95	+2.81%	3.86M	aa.aa	11:59:59
Ramco Cements	805.40	810.10	779.50	+2.35%	311.12K	aa.aa	11:59:59
National Aluminium Co	324.25	326.95	317.50	+1.84%	5.18M	aa.aa	11:59:59
NCC	125.66	126.25	123.08	+1.52%	864.46K	aa.aa	11:59:59
Radico Khaitan	4,473.40	4,487.50	4,414.50	+0.55%	198.07K	aa.aa	11:59:59
Raymond	1,133.90	1,171.40	1,121.00	-0.72%	513.64K	aa.aa	11:59:59
Redington	383.50	393.45	382.55	-2.19%	5.04M	aa.aa	11:59:59
Sonata Software	248.00	258.15	246.50	+1.20%	5.49M	aa.aa	11:59:59
UCO Bank	23.73	23.92	23.38	+0.72%	6.38M	aa.aa	11:59:59
Zee Entertainment	71.85	72.79	71.50	-1.29%	6.22M	aa.aa	11:59:59
Zensar Tech	507.75	514.65	495.15	+0.65%	1.52M	aa.aa	11:59:59
Hindustan Copper	458.450	462.000	451.750	+1.19%	3.16M	aa.aa	11:59:59
Jyothy Labs	190.15	192.62	189.10	-0.76%	157.41K	aa.aa	11:59:59
Multi Commodity Exchange	3,162.00	3,219.90	3,122.70	-1.69%	2.18M	aa.aa	11:59:59
Manappuram Finance	323.950	327.600	318.350	+0.17%	2.53M	aa.aa	11:59:59
Natco Pharma	785.05	788.50	780.95	+0.01%	497.87K	aa.aa	11:59:59
Swan Corp	265.35	268.15	262.00	+0.55%	352.42K	aa.aa	11:59:59
Titagarh Rail	749.15	760.60	735.65	+0.09%	500.05K	aa.aa	11:59:59
Triveni Turbine	495.90	510.00	494.15	-2.02%	567.57K	aa.aa	11:59:59
Tata Teleservices (maharashtra)	33.550	33.840	33.150	+0.27%	896.45K	aa.aa	11:59:59
Trident	22.27	22.37	21.95	+0.81%	2.28M	aa.aa	11:59:59
PVR INOX	1,401.00	1,426.40	1,385.60	+1.38%	651.03K	aa.aa	11:59:59
NBCC India	75.51	76.30	75.00	+0.05%	3.58M	aa.aa	11:59:59
Welspun Living	219.30	226.71	218.19	+1.15%	3.97M	aa.aa	11:59:59
Intellect Design Arena	646.40	651.70	636.75	+2.00%	263.08K	aa.aa	11:59:59
Tanla Platforms	559.65	568.95	546.00	+1.78%	653.66K	aa.aa	11:59:59
Action Construction Equipment	1,136.30	1,164.00	1,123.40	-1.68%	229.26K	aa.aa	11:59:59
Jupiter Wagons	205.62	207.90	200.15	+1.78%	1.29M	aa.aa	11:59:59
Navin Fluorine	8,167.00	8,274.50	8,093.00	-0.98%	93.8K	aa.aa	11:59:59
Olectra Greentech	1,066.30	1,073.10	1,050.50	+0.88%	166.31K	aa.aa	11:59:59
Ramkrishna Forgings Ltd	691.45	694.40	675.00	+1.97%	463.55K	aa.aa	11:59:59
HBL Engineering Ltd	833.15	842.00	702.00	+17.27%	39.12M	aa.aa	11:59:59
Aegis Logistics Ltd	1,366.70	1,429.00	1,351.10	-3.11%	818.21K	aa.aa	11:59:59
Apar Industries Ltd	16,033.00	17,183.00	15,945.00	-5.21%	186.35K	aa.aa	11:59:59
JBM Auto	539.10	541.80	530.40	+0.79%	117.63K	aa.aa	11:59:59
ITI Ltd	243.47	246.53	240.99	+0.35%	150.64K	aa.aa	11:59:59
Inox Wind Ltd	67.63	69.00	67.63	-1.39%	8.03M	aa.aa	11:59:59
Dr. Lal PathLabs	1,859.90	1,907.90	1,851.90	-1.34%	245.05K	aa.aa	11:59:59
Narayana Hrudayalaya	1,719.40	1,731.20	1,706.50	-0.35%	97.14K	aa.aa	11:59:59
Crompton Greaves Consumer Electricals Ltd	215.50	220.65	204.10	-0.02%	19.06M	aa.aa	11:59:59
BLS International Services	227.53	229.72	224.82	-0.05%	663.48K	aa.aa	11:59:59
Mahanagar Gas	1,054.00	1,057.90	1,040.50	+0.63%	75.71K	aa.aa	11:59:59
RBL Bank	378.25	382.25	374.95	+1.10%	5.83M	aa.aa	11:59:59
PNB Housing Finance	1,167.70	1,187.90	1,162.30	-1.37%	470.09K	aa.aa	11:59:59
Laurus Labs	2,060.10	2,086.00	2,028.70	+2.06%	1.61M	aa.aa	11:59:59
Central Depository Services	1,286.90	1,301.00	1,272.00	-0.47%	825.11K	aa.aa	11:59:59
Tejas Networks	474.75	481.55	462.25	+1.39%	1.54M	aa.aa	11:59:59
Indian Energy Exchange	107.55	108.54	106.64	-0.05%	3.31M	aa.aa	11:59:59
Amber Enterprises India	6,668.00	6,756.00	6,616.50	-0.33%	116.46K	aa.aa	11:59:59
Aster DM Quality	674.35	687.95	669.35	-1.22%	703.21K	aa.aa	11:59:59
RITES	209.79	212.99	208.00	-2.09%	1.79M	aa.aa	11:59:59
CreditAccess Grameen	1,233.20	1,276.60	1,230.20	-2.31%	98K	aa.aa	11:59:59
Ircon	106.62	108.16	105.31	+0.27%	2.7M	aa.aa	11:59:59
Garden Reach	2,120.20	2,134.00	2,103.40	+0.85%	220.31K	aa.aa	11:59:59
Aavas Financiers	1,195.20	1,224.00	1,183.40	+0.12%	142.66K	aa.aa	11:59:59
Affle 3i Ltd	1,437.60	1,456.80	1,420.00	+0.64%	351.07K	aa.aa	11:59:59
Sterling and Wilson Renewable Energy	165.47	170.00	164.00	-5.42%	2.08M	aa.aa	11:59:59
360 One Wam	1,075.00	1,112.00	1,058.00	+0.19%	1.57M	aa.aa	11:59:59
IndiaMART InterMESH	1,627.20	1,632.60	1,611.90	-0.12%	34.24K	aa.aa	11:59:59
Happiest Minds	335.90	338.90	323.55	+0.83%	1.04M	aa.aa	11:59:59
Angel One	300.00	321.90	298.50	-4.15%	19.95M	aa.aa	11:59:59
Computer Age	700.00	710.70	699.10	-0.69%	748.22K	aa.aa	11:59:59
RailTel Corporation of India	255.40	259.05	251.80	+0.75%	470.45K	aa.aa	11:59:59
Shyam Metalics and Energy	1,198.50	1,223.00	1,146.10	+3.59%	963.48K	aa.aa	11:59:59
Data Patterns (India)	4,072.00	4,094.30	4,041.00	+0.82%	185.32K	aa.aa	11:59:59
Piramal Pharma	197.73	198.75	193.60	+1.70%	2.05M	aa.aa	11:59:59
Kaynes Technology India	3,281.00	3,328.90	3,243.00	+0.64%	427.18K	aa.aa	11:59:59
Five-Star Business Finance	506.15	513.40	502.60	-1.38%	253.59K	aa.aa	11:59:59
NMDC Steel	40.24	40.36	39.39	+1.23%	4.4M	aa.aa	11:59:59
SignatureGlobal India	729.85	751.55	718.60	+0.21%	335.15K	aa.aa	11:59:59
Go Digit General Insurance	286.45	288.00	281.45	+1.09%	515.56K	aa.aa	11:59:59
Aadhar Housing Finance	447.00	454.60	442.80	-1.12%	112.72K	aa.aa	11:59:59

South Africa Top 40

103,146.61

+754.11

+0.74%

S. Africa 40 Futures

103,444.00

+1,892

+1.86%

US 30

52,369.30

+191.5

+0.37%

US 500

7,724.50

-19.6

-0.25%

US Tech 100

29,518.50

-417.1

-1.39%

DAX Futures

25,790.00

+298.0

+1.17%

Dollar Index

101.448

-0.417

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	154 155	+2,48%	442,25K
Gold Fields	62 600	+2,93%	927,03K
Naspers N	72 281	+0,55%	774,16K
Capitec	444 500	+0,80%	122,63K
Harmony Gold Mining Company	28 497	+3,03%	1,63M
FirstRand Ltd	9 042	+0,56%	4,86M
Valterra Platinum	125 038	-0,50%	347,79K

Name	Last	Chg. %	Vol.
Mantengu	19,00	+18,75%	165,77K
Copper 360	60,00	+13,21%	2,46M
Delta Property Fund	36	+12,50%	198,66K
Gemfields	75	+11,94%	3,20K
Combined Moto	3 997	+9,51%	2,72K
Finbond Group Ltd	77	+6,94%	513,00
Datatec Ltd	5 578	+6,69%	2,45M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18,80%	38,19K
Choppies Enterprises	77	-12,50%	30,81K
Putprop Ltd	900	-9,37%	47,62K
Wesizwe	40	-6,98%	368,86K
Canal+	5 469,00	-5,67%	718,00
Lesaka Tech	7 600	-5,00%	20,65K
Nictus	250	-4,94%	982,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 638	+0,04%	1,03M
Pick n Pay	2 019	-1,13%	969,09K
Capitec	444 500	+0,80%	122,63K
Clicks	24 010	-1,21%	934,92K
Aveng Ltd	400	+0,25%	30,97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaa	699	+61.35%	1 115
Aaa Aaa Aa A	699	+61.35%	1 115
A Aa A	691	+59.89%	1 105
Aaaaaaaaaaaaaaaa	691	+59.89%	1 105
Aa Aaaaaaaaaaaaa	15,644	+51.72%	23 712
Aaaaaaaa	15,644	+51.72%	23 712
Aaaaaa A	1,670	+48.93%	2 489

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaa	699	+61.35%	1 115
Aaa Aaa Aa A	699	+61.35%	1 115
A Aa A	691	+59.89%	1 105
Aaaaaaaaaaaaaaaa	691	+59.89%	1 105
Aa Aaaaaaaaaaaaa	15,644	+51.72%	23 712
Aaaaaaaa	15,644	+51.72%	23 712
Aaaaaa A	1,670	+48.93%	2 489

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.0%

South Africa Top 40

+132.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+368.3%

South Africa Top 40

+132.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

Central Bank IN

Aditya Birla Rl

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

The Great Eastern Shipping

Glenmark Pharmaceuticals

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Corp

Titagarh Rail

Triveni Turbine

Tata Teleservices (maharashtra)

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES