NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,699.95

+15.20(+0.08%)

Closed·25/09

Day's Range

19,594.90

19,754.00

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Constituents

CNX Smallcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	489.25	492.70	484.60	-0.04%	302.32K	aa.aa	25/09
Amara Raja Energy	791.95	798.80	789.05	-0.43%	336.41K	aa.aa	25/09
Atul	6,070.50	6,164.00	6,050.00	-1.06%	15.68K	aa.aa	25/09
Bata India	629.80	632.40	621.50	+0.45%	95.38K	aa.aa	25/09
BEML	2,036.50	2,057.70	2,025.20	-0.39%	116.21K	aa.aa	25/09
Blue Star	1,565.00	1,570.60	1,503.00	+2.62%	570.93K	aa.aa	25/09
Brigade Enterprises	597.90	610.00	595.40	-1.37%	242.81K	aa.aa	25/09
Castrol India	201.67	202.10	194.23	+3.53%	13.24M	aa.aa	25/09
CBI	31.18	31.35	31.06	-0.03%	3.13M	aa.aa	25/09
Aditya Birla RE	1,230.90	1,245.00	1,208.00	+1.58%	164.99K	aa.aa	25/09
CESC	139.86	140.75	137.63	-0.02%	2.43M	aa.aa	25/09
Chambal Fertilisers	417.95	423.50	416.00	-0.06%	551.32K	aa.aa	25/09
Chennai Petroleum	1,376.40	1,412.00	1,368.60	+0.27%	1.12M	aa.aa	25/09
Finolex Cables	1,460.90	1,493.90	1,426.10	-1.29%	501.38K	aa.aa	25/09
Firstsource Solutions	259.45	264.95	257.35	-1.03%	417.27K	aa.aa	25/09
The Great Eastern Shipping	1,497.20	1,505.00	1,468.00	+0.98%	454.47K	aa.aa	25/09
Glenmark Pharma	2,380.00	2,435.20	2,365.70	-2.07%	785.3K	aa.aa	25/09
Gujarat Mineral	538.00	544.60	534.00	-0.83%	694.55K	aa.aa	25/09
HFCL	211.27	214.70	207.10	+0.28%	3.2M	aa.aa	25/09
IFCI	73.95	75.62	73.20	-1.65%	36.14M	aa.aa	25/09
IIFL Finance	616.95	621.85	611.10	-0.10%	843.72K	aa.aa	25/09
Cyient	1,094.70	1,103.70	1,050.30	+3.49%	334.99K	aa.aa	25/09
Jammu and Kashmir Bank	146.10	148.38	145.51	-0.66%	1.21M	aa.aa	25/09
Kalpataru Projects	1,391.20	1,418.60	1,385.10	-0.60%	128.53K	aa.aa	25/09
Karur Vysya Bank	327.95	328.65	322.20	+0.91%	1.23M	aa.aa	25/09
KEC International	396.95	398.50	391.00	+0.39%	528.15K	aa.aa	25/09
Birlasoft	274.05	278.15	273.30	-1.31%	874.04K	aa.aa	25/09
Ramco Cements	867.55	875.45	858.55	-0.52%	301.25K	aa.aa	25/09
National Aluminium Co	358.70	362.90	357.05	+0.08%	1.87M	aa.aa	25/09
NCC	132.82	134.13	131.05	-0.45%	2.12M	aa.aa	25/09
Radico Khaitan	4,557.10	4,600.00	4,486.40	+1.69%	251.3K	aa.aa	25/09
Raymond	1,196.65	1,223.85	1,172.00	-0.60%	3.1M	aa.aa	25/09
Redington	407.25	411.90	404.10	+0.21%	2.47M	aa.aa	25/09
Sonata Software	279.90	280.55	270.80	+1.89%	473.88K	aa.aa	25/09
UCO Bank	23.90	23.95	23.55	+0.67%	2.62M	aa.aa	25/09
Zee Entertainment	76.87	78.37	76.64	-1.66%	8.79M	aa.aa	25/09
Zensar Tech	434.90	436.00	416.15	+2.92%	1.05M	aa.aa	25/09
Hindustan Copper	494.650	498.650	489.400	-0.21%	3.65M	aa.aa	25/09
Jyothy Labs	191.07	192.86	189.49	-0.93%	324.17K	aa.aa	25/09
Multi Commodity Exchange	3,324.90	3,481.40	3,310.00	-3.00%	2.39M	aa.aa	25/09
Manappuram Finance	334.000	334.250	323.250	+2.79%	4.49M	aa.aa	25/09
Natco Pharma	839.30	850.10	834.25	-0.32%	369.98K	aa.aa	25/09
Swan Corp	294.85	298.00	292.85	+0.05%	505.64K	aa.aa	25/09
Titagarh Rail	822.60	825.00	811.15	+0.41%	277K	aa.aa	25/09
Triveni Turbine	554.20	558.75	546.40	+0.43%	238.36K	aa.aa	25/09
Tata Teleservices (maharashtra)	34.440	35.250	33.840	-1.66%	1.78M	aa.aa	25/09
Trident	23.12	23.22	22.88	-0.13%	2.19M	aa.aa	25/09
PVR INOX	1,254.60	1,292.00	1,245.00	-0.17%	374.83K	aa.aa	25/09
NBCC India	82.86	83.11	81.73	+0.63%	3.87M	aa.aa	25/09
Welspun Living	224.68	226.41	219.27	+1.06%	2.86M	aa.aa	25/09
Intellect Design Arena	633.05	639.00	628.20	-0.88%	218.13K	aa.aa	25/09
Tanla Platforms	494.75	496.50	484.65	+1.05%	248.41K	aa.aa	25/09
Action Construction Equipment	1,226.60	1,250.00	1,212.10	-1.16%	184.37K	aa.aa	25/09
Jupiter Wagons	226.73	230.00	224.00	-0.59%	676.38K	aa.aa	25/09
Navin Fluorine	8,584.50	8,600.00	8,467.00	+1.46%	107.46K	aa.aa	25/09
Olectra Greentech	1,207.20	1,247.00	1,204.30	-2.96%	357.31K	aa.aa	25/09
Ramkrishna Forgings Ltd	704.50	715.50	695.65	-0.71%	285.77K	aa.aa	25/09
HBL Engineering Ltd	806.00	811.55	765.95	+3.96%	5.2M	aa.aa	25/09
Aegis Logistics Ltd	1,365.40	1,404.90	1,355.00	-0.31%	290.73K	aa.aa	25/09
Apar Industries Ltd	17,776.00	18,305.00	17,702.00	-0.16%	85.83K	aa.aa	25/09
JBM Auto	586.60	593.00	578.00	-1.09%	180.57K	aa.aa	25/09
ITI Ltd	252.90	253.90	250.10	+0.74%	96.58K	aa.aa	25/09
Inox Wind Ltd	74.75	75.50	72.86	+2.27%	11.03M	aa.aa	25/09
Dr. Lal PathLabs	1,952.30	1,986.80	1,902.70	-0.46%	452.14K	aa.aa	25/09
Narayana Hrudayalaya	1,861.40	1,884.50	1,849.60	-0.87%	88.95K	aa.aa	25/09
Crompton Greaves Consumer Electricals Ltd	218.60	221.75	217.50	-0.55%	1.37M	aa.aa	25/09
BLS International Services	224.26	224.70	221.70	+0.16%	429.82K	aa.aa	25/09
Mahanagar Gas	1,071.30	1,088.00	1,062.90	-0.77%	104.63K	aa.aa	25/09
RBL Bank	415.05	416.00	409.10	+0.56%	3.42M	aa.aa	25/09
PNB Housing Finance	1,094.90	1,102.50	1,077.20	+0.04%	399.36K	aa.aa	25/09
Laurus Labs	2,007.00	2,040.00	1,979.20	-0.95%	1.44M	aa.aa	25/09
Central Depository Services	1,318.00	1,337.40	1,313.00	-0.15%	1.25M	aa.aa	25/09
Tejas Networks	503.85	513.00	501.00	-1.46%	893.74K	aa.aa	25/09
Indian Energy Exchange	112.70	112.90	110.89	+1.35%	2.08M	aa.aa	25/09
Amber Enterprises India	6,960.00	7,010.00	6,876.00	+0.71%	99.89K	aa.aa	25/09
Aster DM Quality	759.40	769.95	753.30	-1.20%	1.25M	aa.aa	25/09
RITES	199.31	203.57	198.52	-1.20%	342.58K	aa.aa	25/09
CreditAccess Grameen	1,298.80	1,321.80	1,295.00	-1.24%	109.01K	aa.aa	25/09
Ircon	105.95	107.21	104.76	-0.61%	2.09M	aa.aa	25/09
Garden Reach	2,319.00	2,355.00	2,303.00	-1.07%	252.78K	aa.aa	25/09
Aavas Financiers	1,267.70	1,277.20	1,242.70	+0.90%	49.12K	aa.aa	25/09
Affle 3i Ltd	1,578.00	1,591.80	1,547.30	-0.64%	113.28K	aa.aa	25/09
Sterling and Wilson Renewable Energy	176.65	177.90	175.52	-0.39%	532.22K	aa.aa	25/09
360 One Wam	1,073.00	1,087.90	1,062.30	-0.72%	738.05K	aa.aa	25/09
IndiaMART InterMESH	1,642.10	1,645.00	1,625.90	+0.38%	31.41K	aa.aa	25/09
Happiest Minds	310.50	311.95	308.20	-0.35%	413.05K	aa.aa	25/09
Angel One	288.00	292.20	286.50	-0.93%	2.89M	aa.aa	25/09
Computer Age	707.35	714.90	703.50	-0.46%	763.34K	aa.aa	25/09
RailTel Corporation of India	260.15	261.40	257.20	-0.54%	392.95K	aa.aa	25/09
Shyam Metalics and Energy	1,085.60	1,100.50	1,081.10	-1.12%	591.09K	aa.aa	25/09
Data Patterns (India)	4,418.80	4,452.00	4,355.00	+0.53%	233.4K	aa.aa	25/09
Piramal Pharma	210.31	212.40	206.04	+1.05%	3.36M	aa.aa	25/09
Kaynes Technology India	3,650.00	3,658.00	3,515.00	+4.00%	1.33M	aa.aa	25/09
Five-Star Business Finance	520.95	529.45	514.65	-0.74%	930.72K	aa.aa	25/09
NMDC Steel	42.17	42.81	41.71	-0.87%	2.91M	aa.aa	25/09
SignatureGlobal India	788.85	809.00	776.20	+0.54%	326.67K	aa.aa	25/09
Go Digit General Insurance	253.70	254.40	250.25	+1.36%	365.2K	aa.aa	25/09
Aadhar Housing Finance	444.50	450.60	441.30	-0.49%	440.47K	aa.aa	25/09

South Africa Top 40

103,152.21

-670.93

-0.65%

S. Africa 40 Futures

104,113.00

-490

-0.47%

US 30

51,825.70

+475.8

+0.93%

US 500

7,743.70

+39.5

+0.51%

US Tech 100

30,634.60

+155.7

+0.51%

DAX Futures

25,717.40

+288.4

+1.13%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	70 938	-0,34%	1,77M
Gold Fields	65 752	-1,79%	1,75M
AngloGold Ashanti ADR	159 839	-1,15%	641,47K
Valterra Platinum	131 717	+0,93%	738,17K
Prosus	66 897	-0,11%	1,16M
MTN	19 439	+0,37%	3,58M
Impala Platinum	20 160	+1,44%	3,33M

Name	Last	Chg. %	Vol.
African Media Entertainment	6 631	+25,00%	299,00
Montauk Renewables	4 695,00	+20,20%	20,65K
Grand Parade	180	+11,80%	4,28K
Southern Palladium	2 200,00	+7,06%	53,90K
Wesizwe	46	+6,98%	229,39K
Finbond Group Ltd	82	+6,49%	1,20K
Emedia Holdings	180,00	+5,88%	45,24K

Name	Last	Chg. %	Vol.
Numeral	11	-63,33%	201,00
Mantengu Mining	20,00	-9,09%	145,91K
Santova Ltd	741	-8,86%	68,69K
Sasol Bee	7 500	-6,25%	3,00
Shuka Minerals	80,00	-5,88%	27,75K
Blue Label	752	-5,65%	3,04M
Texton Property Fund Ltd	260	-5,45%	112,31K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 100	-0,21%	1,86M
Impala Platinum	20 160	+1,44%	3,33M
Naspers	70 938	-0,34%	1,77M
Harmony Gold Mining Company	30 564	-0,02%	1,54M
Sibanye Stillwater	4 316	-0,23%	15,27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aaaaa	20,160	+53.72%	30 990
Aaaaaaaaaaa	20,160	+53.72%	30 990
Aa Aa Aaa Aaaaaaaaa	16,239	+52.13%	24 704
Aaaa Aaa	9,850	+44.10%	14 194
Aaaaaaaa Aaaa	15,875	+43.18%	22 730
Aaaaaa Aaaaaaaa	3,645	+43.18%	5 219
Aa Aaaaa Aaaaaa	15,875	+43.18%	22 730

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aaaaa	20,160	+53.72%	30 990
Aaaaaaaaaaa	20,160	+53.72%	30 990
Aa Aa Aaa Aaaaaaaaa	16,239	+52.13%	24 704
Aaaa Aaa	9,850	+44.10%	14 194
Aaaaaaaa Aaaa	15,875	+43.18%	22 730
Aaaaaa Aaaaaaaa	3,645	+43.18%	5 219
Aa Aaaaa Aaaaaa	15,875	+43.18%	22 730

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+481.9%

South Africa Top 40

+134.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+354.4%

South Africa Top 40

+134.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

The Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Corp

Titagarh Rail

Triveni Turbine

Tata Teleservices (maharashtra)

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES