NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

20,095.45

+44.70(+0.22%)

Closed·04/09

Day's Range

20,077.40

20,187.80

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Constituents

CNX Smallcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	492.05	509.90	490.00	-1.96%	767.77K	aa.aa	04/09
Amara Raja Energy	864.20	868.95	855.05	+0.44%	363.79K	aa.aa	04/09
Atul	6,386.00	6,515.50	6,370.50	-1.28%	18.34K	aa.aa	04/09
Bata India	672.75	682.00	671.00	-0.69%	89.94K	aa.aa	04/09
BEML	2,057.80	2,127.00	2,045.00	-1.04%	687.68K	aa.aa	04/09
Blue Star	1,484.00	1,514.70	1,475.00	-0.11%	419.55K	aa.aa	04/09
Brigade Enterprises	696.10	735.00	685.80	-2.27%	1.98M	aa.aa	04/09
Castrol India	190.27	190.95	186.03	+2.07%	4.23M	aa.aa	04/09
CBI	31.08	31.18	30.78	+1.01%	5.3M	aa.aa	04/09
Aditya Birla RE	1,373.60	1,400.90	1,362.50	-0.24%	68.68K	aa.aa	04/09
CESC	146.50	149.14	145.91	-0.99%	1.45M	aa.aa	04/09
Chambal Fertilisers	419.05	422.95	418.05	+0.18%	329.14K	aa.aa	04/09
Chennai Petroleum	1,452.20	1,463.90	1,425.50	+0.85%	934.27K	aa.aa	04/09
Finolex Cables	1,220.20	1,254.90	1,211.00	-4.14%	1.49M	aa.aa	04/09
Firstsource Solutions	264.40	273.85	263.75	-0.34%	942.73K	aa.aa	04/09
Great Eastern Shipping	1,369.70	1,378.00	1,340.00	+1.19%	1.04M	aa.aa	04/09
Glenmark Pharma	2,437.20	2,456.70	2,422.70	-0.89%	412.73K	aa.aa	04/09
Gujarat Mineral	562.95	570.75	561.00	-0.51%	503.16K	aa.aa	04/09
HFCL	231.44	231.44	225.00	+5.00%	4.4M	aa.aa	04/09
IFCI	101.38	107.50	96.41	+5.70%	407.35M	aa.aa	04/09
IIFL Finance	651.15	662.90	640.40	+1.20%	2.12M	aa.aa	04/09
Cyient	1,101.80	1,131.70	1,096.20	-0.85%	327.21K	aa.aa	04/09
Jammu and Kashmir Bank	150.02	152.80	149.05	+0.11%	1.88M	aa.aa	04/09
Kalpataru Projects	1,406.60	1,449.00	1,402.00	-0.78%	145.21K	aa.aa	04/09
Karur Vysya Bank	348.85	354.00	347.70	-0.33%	955.06K	aa.aa	04/09
KEC International	408.55	410.60	403.30	+0.59%	777.48K	aa.aa	04/09
Birlasoft	289.35	299.55	288.45	-1.33%	1.08M	aa.aa	04/09
Ramco Cements Limited	884.50	894.00	873.80	+0.61%	98.36K	aa.aa	04/09
National Aluminium Co	374.10	378.95	372.75	+0.03%	5.52M	aa.aa	04/09
NCC	149.70	150.45	145.87	+1.67%	2.17M	aa.aa	04/09
Radico Khaitan	4,494.00	4,559.80	4,444.00	-1.43%	205.31K	aa.aa	04/09
Raymond	740.85	756.80	733.05	-2.25%	1.87M	aa.aa	04/09
Redington	371.30	378.80	367.20	-0.31%	3.55M	aa.aa	04/09
Sonata Software	285.25	291.05	282.15	+0.44%	830.43K	aa.aa	04/09
UCO Bank	24.78	25.02	24.55	+0.57%	5.99M	aa.aa	04/09
Zee Entertainment	91.61	92.95	90.50	-0.03%	13.04M	aa.aa	04/09
Zensar Tech	461.55	475.95	460.50	-0.84%	499.42K	aa.aa	04/09
Hindustan Copper	521.650	523.950	518.000	+0.61%	3.8M	aa.aa	04/09
Jyothy Labs	201.54	203.55	200.05	+0.52%	469.98K	aa.aa	04/09
Multi Commodity Exchange	3,275.40	3,287.40	3,165.60	+3.32%	2.49M	aa.aa	04/09
Manappuram Finance	339.700	345.200	338.200	-0.38%	2.02M	aa.aa	04/09
Natco Pharma	828.65	841.80	826.50	-1.15%	445.37K	aa.aa	04/09
Swan Energy	281.50	286.45	279.90	-0.92%	810.71K	aa.aa	04/09
Titagarh Rail	871.85	898.00	845.00	+3.28%	3M	aa.aa	04/09
Triveni Turbine	577.30	582.65	571.35	+0.98%	254.72K	aa.aa	04/09
Tata Teleservices	37.740	38.450	37.650	-0.71%	1.38M	aa.aa	04/09
Trident	24.16	24.59	23.97	+0.71%	3.29M	aa.aa	04/09
PVR INOX	1,227.20	1,232.80	1,215.00	-1.63%	213.59K	aa.aa	04/09
NBCC India	86.60	87.35	86.31	+0.12%	2.55M	aa.aa	04/09
Welspun Living	208.51	209.93	199.90	+3.94%	7.47M	aa.aa	04/09
Intellect Design Arena	686.65	703.65	680.30	+1.23%	491.57K	aa.aa	04/09
Tanla Platforms	521.15	528.95	515.45	+1.23%	368.77K	aa.aa	04/09
Action Construction Equipment	1,125.40	1,189.00	1,117.10	-1.75%	557.11K	aa.aa	04/09
Jupiter Wagons	243.24	249.00	240.71	+0.89%	1.06M	aa.aa	04/09
Navin Fluorine	8,557.50	8,700.00	8,512.00	-1.60%	131.13K	aa.aa	04/09
Olectra Greentech	1,229.00	1,260.70	1,223.20	-1.27%	251.28K	aa.aa	04/09
Ramkrishna Forgings Ltd	700.85	732.50	689.45	-3.58%	1.12M	aa.aa	04/09
HBL Engineering Ltd	695.75	724.00	667.00	+4.54%	14.31M	aa.aa	04/09
Aegis Logistics Ltd	1,270.20	1,327.30	1,265.00	-1.32%	665.97K	aa.aa	04/09
Apar Industries Ltd	17,421.00	17,895.00	17,365.00	-1.60%	93.1K	aa.aa	04/09
JBM Auto	625.60	633.75	622.05	-0.56%	146.61K	aa.aa	04/09
ITI Ltd	272.50	276.60	268.50	+1.51%	264.15K	aa.aa	04/09
Inox Wind Ltd	74.40	76.50	73.50	+0.54%	22.69M	aa.aa	04/09
Dr. Lal PathLabs	1,877.50	1,925.20	1,855.70	-2.48%	288.14K	aa.aa	04/09
Narayana Hrudayalaya	1,858.50	1,898.80	1,850.50	-1.26%	210.27K	aa.aa	04/09
Crompton Greaves Consumer Electricals Ltd	232.40	235.47	226.27	+2.60%	4.44M	aa.aa	04/09
BLS International Services	238.79	241.25	237.00	-0.57%	646.94K	aa.aa	04/09
Mahanagar Gas	1,096.60	1,101.60	1,067.00	+2.83%	288.34K	aa.aa	04/09
RBL Bank	414.35	417.05	406.70	+1.53%	7.86M	aa.aa	04/09
PNB Housing Finance	1,166.00	1,195.00	1,141.10	+1.79%	923.58K	aa.aa	04/09
Laurus Labs	1,840.00	1,871.80	1,835.20	-1.53%	1.08M	aa.aa	04/09
Central Depository Services	1,394.60	1,417.90	1,391.60	+0.04%	1.12M	aa.aa	04/09
Tejas Networks	614.15	622.80	570.00	+8.23%	26.09M	aa.aa	04/09
Indian Energy Exchange	118.91	121.63	118.51	-0.20%	11.55M	aa.aa	04/09
Amber Enterprises India	7,474.00	7,524.00	7,380.00	+0.86%	128.34K	aa.aa	04/09
Aster DM Quality	785.75	792.05	780.35	-0.16%	1.16M	aa.aa	04/09
RITES	215.80	217.20	214.00	+0.94%	278.3K	aa.aa	04/09
CreditAccess Grameen	1,443.10	1,468.00	1,438.00	+0.40%	217.93K	aa.aa	04/09
Ircon	119.25	120.79	118.05	+0.47%	1.69M	aa.aa	04/09
Garden Reach	2,533.20	2,564.40	2,517.90	+0.93%	299.82K	aa.aa	04/09
Aavas Financiers	1,304.20	1,318.00	1,298.30	+0.49%	60.46K	aa.aa	04/09
Affle 3i Ltd	1,616.50	1,645.00	1,521.00	+6.40%	3.21M	aa.aa	04/09
Sterling and Wilson Renewable Energy	186.23	191.85	185.50	-0.83%	580.71K	aa.aa	04/09
360 One Wam	1,137.00	1,156.10	1,127.10	-1.56%	603.45K	aa.aa	04/09
IndiaMART InterMESH	1,726.40	1,745.00	1,722.50	-0.18%	43.85K	aa.aa	04/09
Happiest Minds	354.00	358.00	352.60	+0.01%	1.12M	aa.aa	04/09
Angel One	299.80	308.35	294.75	+4.83%	29.27M	aa.aa	04/09
Computer Age	748.80	757.75	746.05	+0.19%	469.65K	aa.aa	04/09
RailTel Corporation of India	271.05	273.90	270.00	+0.06%	401.51K	aa.aa	04/09
Shyam Metalics and Energy	1,065.30	1,087.30	1,058.60	-1.03%	199.34K	aa.aa	04/09
Data Patterns	4,585.00	4,666.00	4,546.40	-0.05%	377.85K	aa.aa	04/09
Piramal Pharma	214.22	217.00	210.52	-0.13%	2.62M	aa.aa	04/09
Kaynes Technology India	3,598.00	3,617.90	3,450.00	+3.24%	1.21M	aa.aa	04/09
Five-Star Business Finance	523.05	538.00	512.50	-2.16%	915.37K	aa.aa	04/09
NMDC Steel	46.02	46.50	44.97	+1.37%	5.13M	aa.aa	04/09
Signatureglobal	796.55	809.90	783.00	+0.30%	239.5K	aa.aa	04/09
Go Digit General Insurance	258.30	261.00	254.40	+0.17%	203.11K	aa.aa	04/09
Aadhar Housing Finance	483.55	488.00	477.70	+1.02%	198K	aa.aa	04/09

South Africa Top 40

109,270.12

-7.06

-0.01%

S. Africa 40 Futures

108,823.00

-42

-0.04%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

US Tech 100

29,480.30

-2.0

-0.01%

DAX Futures

26,067.70

+34.7

+0.13%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 675	+0,58%	3,08M
AngloGold Ashanti ADR	173 510	-1,29%	822,50K
Harmony Gold Mining Company	32 400	-1,14%	3,94M
Northam Platinum Holdings	32 126,00	+2,34%	3,13M
Valterra Platinum	137 983	-0,43%	574,28K
Naspers	75 392	+1,04%	909,41K
FirstRand Ltd	9 723	+1,45%	6,23M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8,57%	354,72K
Stefanutti Stocks	610	+6,09%	110,21K
Mantengu Mining	23,00	+4,55%	8,39K
Rainbow Chicken	657,00	+4,29%	110,86K
Avi	8 739	+3,64%	2,13M
Cashbuild	10 869	+3,51%	1,81K
Tsogo Sun	719	+3,30%	33,37K

Name	Last	Chg. %	Vol.
Acsion	1 000	-11,97%	2,24K
Primeserv Group Ltd	275	-11,29%	1,00K
Transpaco Ltd	4 200	-8,60%	5,70K
Collins Property	1 076	-5,53%	20,00
Vunani	210	-4,98%	18,46K
Purple Capital Ltd	189	-4,55%	353,85K
Telkom	5 456	-4,41%	451,79K

Trending Stocks

Name	Last	Chg. %	Vol.
Stor-Age Property REIT Ltd	1 594	-0,38%	629,36K
Impala Platinum	24 202	-1,46%	2,20M
ABSA	23 200	+0,65%	1,83M
Sasol	19 700	-1,79%	3,02M
Gold Fields	76 675	+0,58%	3,08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa A	4,580	+55.81%	7 136
A A A Aa	4,580	+55.81%	7 136
Aaaaaaaa A Aaaa	1,139	+51.42%	1 725
Aaaaaa A	16,212	+46.06%	23 679
Aa Aaaaaaaaa	16,212	+46.06%	23 679
Aa Aaaaaaaaaaaaaa	19,700	+45.50%	28 664
Aaa Aaaaaaaa	19,700	+45.50%	28 664

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa A	4,580	+55.81%	7 136
A A A Aa	4,580	+55.81%	7 136
Aaaaaaaa A Aaaa	1,139	+51.42%	1 725
Aaaaaa A	16,212	+46.06%	23 679
Aa Aaaaaaaaa	16,212	+46.06%	23 679
Aa Aaaaaaaaaaaaaa	19,700	+45.50%	28 664
Aaa Aaaaaaaa	19,700	+45.50%	28 664

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+471.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+360.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES