NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

18,874.95

-61.40(-0.32%)

Closed·24/07

Day's Range

18,648.50

18,896.10

52 wk Range

14,986.00

19,470.50

NIFTY Smallcap 100 Constituents

CNX Smallcap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	477.80	480.55	469.00	-0.08%	309.68K	aa.aa	24/07
Amara Raja Energy	872.90	885.55	865.45	-0.40%	631.69K	aa.aa	24/07
Atul	6,407.50	6,524.50	6,077.00	+4.53%	403.65K	aa.aa	24/07
Bata India	689.95	694.45	667.00	+2.03%	170.17K	aa.aa	24/07
BEML	1,713.20	1,730.00	1,697.00	-1.01%	106.03K	aa.aa	24/07
Blue Star	1,637.20	1,654.40	1,601.30	+0.20%	253.19K	aa.aa	24/07
Brigade Enterprises	525.45	528.55	515.60	-0.26%	221.97K	aa.aa	24/07
Castrol India	184.79	186.35	184.00	-0.27%	1.33M	aa.aa	24/07
CBI	31.03	31.17	30.52	+0.26%	7.11M	aa.aa	24/07
Aditya Birla RE	1,374.20	1,394.50	1,359.10	-1.71%	113.46K	aa.aa	24/07
CESC	163.18	163.69	161.52	+0.31%	551.92K	aa.aa	24/07
Chambal Fertilisers	431.00	434.00	425.10	-0.20%	431.6K	aa.aa	24/07
Chennai Petroleum	1,214.80	1,281.90	1,209.00	-4.32%	1.54M	aa.aa	24/07
Finolex Cables	998.90	1,005.00	956.20	+2.16%	328.67K	aa.aa	24/07
Firstsource Solutions	253.58	257.50	251.10	-0.92%	710.62K	aa.aa	24/07
Great Eastern Shipping	1,437.90	1,449.00	1,419.30	-0.28%	188.63K	aa.aa	24/07
Glenmark Pharma	2,192.00	2,248.80	2,182.00	-0.59%	429.56K	aa.aa	24/07
Gujarat Mineral	562.55	564.90	551.00	-0.07%	664.25K	aa.aa	24/07
HFCL	196.85	204.78	196.66	-4.91%	31.55M	aa.aa	24/07
IFCI	70.12	70.78	68.81	-1.43%	12.59M	aa.aa	24/07
IIFL Finance	556.55	565.25	548.00	-2.15%	1.48M	aa.aa	24/07
Cyient	840.05	873.00	814.45	+1.13%	2.96M	aa.aa	24/07
Jammu and Kashmir Bank	172.57	174.99	170.12	-0.48%	2.34M	aa.aa	24/07
Kalpataru Projects	1,299.90	1,309.40	1,273.10	+0.15%	131.28K	aa.aa	24/07
Karur Vysya Bank	338.90	340.00	331.30	+0.59%	3.59M	aa.aa	24/07
KEC International	469.90	477.70	462.40	-0.64%	819.66K	aa.aa	24/07
Birlasoft	282.40	286.00	277.25	+1.24%	1.17M	aa.aa	24/07
Ramco Cements Limited	914.80	918.00	902.00	-0.03%	34.8K	aa.aa	24/07
National Aluminium Co	343.90	344.90	339.65	-0.61%	2.25M	aa.aa	24/07
NCC	137.09	137.74	134.10	+0.67%	932.23K	aa.aa	24/07
Radico Khaitan	4,091.30	4,118.00	4,038.90	+0.64%	343.71K	aa.aa	24/07
Raymond	588.40	602.10	581.55	-2.84%	358.79K	aa.aa	24/07
Redington	259.05	263.65	255.70	-1.14%	1.02M	aa.aa	24/07
Sonata Software	288.10	292.00	280.50	+0.24%	829.03K	aa.aa	24/07
UCO Bank	25.88	25.95	25.28	-0.46%	4.74M	aa.aa	24/07
Zee Entertainment	105.46	106.90	101.20	+1.97%	13.49M	aa.aa	24/07
Zensar Tech	505.90	510.00	484.00	+3.87%	4.47M	aa.aa	24/07
Hindustan Copper	483.150	486.000	478.200	-1.76%	3M	aa.aa	24/07
Jyothy Labs	198.57	199.30	195.10	+0.02%	301.25K	aa.aa	24/07
Multi Commodity Exchange	2,730.00	2,747.30	2,706.00	-0.82%	1.16M	aa.aa	24/07
Manappuram Finance	352.950	354.200	343.550	+0.14%	3.37M	aa.aa	24/07
Natco Pharma	921.45	926.90	911.60	+0.32%	211.5K	aa.aa	24/07
Swan Energy	310.30	312.05	304.00	+0.68%	449.43K	aa.aa	24/07
Titagarh Rail	819.45	822.90	792.00	+0.48%	387.02K	aa.aa	24/07
Triveni Turbine	611.80	618.00	599.30	+0.37%	253.37K	aa.aa	24/07
Tata Teleservices	39.380	40.500	38.750	-0.05%	3.13M	aa.aa	24/07
Trident	25.12	25.24	24.71	-0.28%	4.67M	aa.aa	24/07
PVR INOX	1,063.95	1,070.00	1,008.20	+5.61%	1.85M	aa.aa	24/07
NBCC India	93.84	94.07	91.35	+0.74%	6.73M	aa.aa	24/07
Welspun Living	162.00	163.91	160.31	-1.81%	855.25K	aa.aa	24/07
Intellect Design Arena	732.20	735.20	710.00	+0.21%	312.74K	aa.aa	24/07
Tanla Platforms	599.75	626.85	593.10	-3.03%	3.42M	aa.aa	24/07
Action Construction Equipment	1,039.40	1,051.00	971.60	+6.17%	2.11M	aa.aa	24/07
Jupiter Wagons	246.55	247.85	241.80	+0.37%	477.72K	aa.aa	24/07
Navin Fluorine	7,520.00	7,708.00	7,505.00	-2.00%	70.43K	aa.aa	24/07
Olectra Greentech	1,336.30	1,343.70	1,297.20	+1.37%	224.87K	aa.aa	24/07
Ramkrishna Forgings Ltd	580.70	588.90	569.60	-0.57%	3.25M	aa.aa	24/07
HBL Engineering Ltd	698.60	704.95	685.20	-0.90%	1.01M	aa.aa	24/07
Aegis Logistics Ltd	1,349.60	1,360.00	1,298.40	-1.41%	1.17M	aa.aa	24/07
Apar Industries Ltd	13,889.00	14,685.00	13,282.00	+3.47%	485.03K	aa.aa	24/07
JBM Auto	656.05	658.00	642.90	-0.46%	225.51K	aa.aa	24/07
ITI Ltd	275.15	276.90	272.05	-0.88%	176.67K	aa.aa	24/07
Inox Wind Ltd	76.97	77.39	75.20	+1.00%	6.16M	aa.aa	24/07
Dr. Lal PathLabs	1,759.20	1,791.40	1,650.90	+4.27%	1.45M	aa.aa	24/07
Narayana Hrudayalaya	1,961.50	1,982.90	1,953.10	-1.06%	160.45K	aa.aa	24/07
Crompton Greaves Consumer Electricals Ltd	250.15	251.45	240.20	-0.91%	4.49M	aa.aa	24/07
BLS International Services	233.60	234.95	226.55	+1.43%	814.65K	aa.aa	24/07
Mahanagar Gas	1,077.00	1,082.90	1,064.50	+0.90%	87.75K	aa.aa	24/07
RBL Bank	352.90	354.60	347.85	-0.27%	2.71M	aa.aa	24/07
PNB Housing Finance	1,058.00	1,080.00	1,043.00	-0.82%	429.14K	aa.aa	24/07
Laurus Labs	1,601.20	1,610.00	1,554.90	+2.10%	2.65M	aa.aa	24/07
Central Depository Services	1,333.10	1,340.00	1,305.00	+0.73%	969.22K	aa.aa	24/07
Tejas Networks	495.40	503.95	488.05	-0.38%	1.82M	aa.aa	24/07
Indian Energy Exchange	124.26	125.70	120.49	+1.90%	10.63M	aa.aa	24/07
Amber Enterprises India	7,261.50	7,399.00	7,214.50	-2.27%	351.06K	aa.aa	24/07
Aster DM Healthcare	785.65	791.90	770.00	+0.17%	731.33K	aa.aa	24/07
RITES	213.70	214.71	210.24	+0.15%	351.08K	aa.aa	24/07
CreditAccess Grameen	1,517.60	1,522.00	1,456.50	+0.94%	335.46K	aa.aa	24/07
Ircon	126.07	126.48	123.51	+0.50%	833.68K	aa.aa	24/07
Garden Reach	2,565.80	2,587.50	2,535.50	-0.33%	284.65K	aa.aa	24/07
Aavas Financiers	1,379.00	1,399.90	1,350.00	-0.50%	62.17K	aa.aa	24/07
Affle 3i Ltd	1,445.30	1,470.00	1,419.10	-1.07%	238.61K	aa.aa	24/07
Sterling and Wilson Renewable Energy	207.93	208.90	200.11	+0.76%	1.09M	aa.aa	24/07
360 One Wam	1,102.30	1,105.00	1,065.00	+1.76%	918.26K	aa.aa	24/07
IndiaMART InterMESH	1,759.90	1,799.90	1,751.10	-1.71%	170.78K	aa.aa	24/07
Happiest Minds	372.55	374.65	353.80	+1.86%	594.66K	aa.aa	24/07
Angel One	307.95	310.80	301.20	+0.62%	3.43M	aa.aa	24/07
Computer Age	761.45	766.75	747.35	+0.44%	966.9K	aa.aa	24/07
RailTel Corporation of India	284.75	287.60	279.30	-0.97%	695.27K	aa.aa	24/07
Shyam Metalics and Energy	1,027.45	1,033.75	1,010.35	-1.18%	132.99K	aa.aa	24/07
Data Patterns	4,584.50	4,668.30	4,421.20	-0.28%	1.34M	aa.aa	24/07
Piramal Pharma	181.27	182.32	178.24	+0.24%	3.9M	aa.aa	24/07
Kaynes Technology India	3,176.20	3,236.10	3,131.00	-1.98%	887.35K	aa.aa	24/07
Five-Star Business Finance	535.20	538.00	520.50	+0.17%	495.39K	aa.aa	24/07
NMDC Steel	41.41	41.65	40.66	-0.58%	4.4M	aa.aa	24/07
Signatureglobal	768.35	785.00	755.00	+0.14%	208.1K	aa.aa	24/07
Go Digit General Insurance	256.20	274.90	253.00	-8.78%	4.58M	aa.aa	24/07
Aadhar Housing Finance	495.00	502.95	492.50	-1.16%	136.98K	aa.aa	24/07

South Africa Top 40

101,433.72

+1,101.48

+1.10%

S. Africa 40 Futures

100,323.00

-1,445

-1.42%

US 30

51,907.20

+195.9

+0.38%

US 500

7,409.70

+1.6

+0.02%

US Tech 100

28,146.10

-308.7

-1.08%

DAX Futures

25,181.00

+388.0

+1.56%

Dollar Index

101.30

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	133 238	+1,91%	716,34K
MTN	22 719	+1,85%	3,63M
Naspers	78 960	-0,69%	1,00M
Harmony Gold Mining Company	26 822	+3,31%	2,77M
Capitec	460 914	+1,08%	152,41K
FirstRand Ltd	9 587	+1,99%	6,47M
Gold Fields	54 893	+1,08%	1,12M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+28,21%	10,04K
Europa Metals	28	+16,67%	10,00K
Salungano	78	+16,42%	750,00
Copper 360	47,00	+14,63%	3,51M
Randgold Exploration	404	+10,99%	7,33K
Jubilee Metals Group	56	+7,69%	515,91K
Weaver Fintech	5 484	+7,49%	500,00

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13,67%	84,98K
4Sight	68	-5,56%	280,09K
Rainbow Chicken	548,00	-5,35%	79,83K
Mpact	1 768	-4,43%	156,84K
Nutun	89	-4,30%	52,64K
Grindrod	10 113	-3,69%	600,00
Mustek Ltd	1 501	-3,16%	181,77K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	20 020	-2,82%	2,82M
Aveng Ltd	418	+0,24%	5,98K
Naspers	78 960	-0,69%	1,00M
Pepkor	2 060	+0,73%	8,68M
Capitec	460 914	+1,08%	152,41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,054	+50.59%	7 611
A Aa Aaaaaaaaaaaaa A	5,054	+50.59%	7 611
Aaaaaaaaa Aaa Aaaa	17,700	+43.80%	25 453
Aaaaaaaaaaa Aaaaaa	17,700	+43.80%	25 453
Aaaaaaaaaa	26,143	+40.92%	36 841
Aaa Aa Aaaaaaaaa	26,143	+40.92%	36 841
A A A Aaaaaaa Aa	16,804	+39.99%	23 524

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,054	+50.59%	7 611
A Aa Aaaaaaaaaaaaa A	5,054	+50.59%	7 611
Aaaaaaaaa Aaa Aaaa	17,700	+43.80%	25 453
Aaaaaaaaaaa Aaaaaa	17,700	+43.80%	25 453
Aaaaaaaaaa	26,143	+40.92%	36 841
Aaa Aa Aaaaaaaaa	26,143	+40.92%	36 841
A A A Aaaaaaa Aa	16,804	+39.99%	23 524

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.2%

South Africa Top 40

+130.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+351.9%

South Africa Top 40

+130.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+386.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES