Consumption (ICON)

Currency in BRL

3,441.15

-47.99(-1.38%)

Closed·27/02

Day's Range

3,441.15

3,495.62

52 wk Range

2,337.36

3,555.33

Consumption Constituents

Consumption index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	21.38	22.16	21.24	-3.52%	264.3K	aa.aa	27/02
ALPARGATAS PN	15.37	15.48	15.17	+0.72%	1.54M	aa.aa	27/02
AMBEV S/A ON	16.27	16.52	16.25	-0.85%	34.46M	aa.aa	27/02
Azzas 2154 ON	26.17	26.50	25.92	-1.32%	1.82M	aa.aa	27/02
MINERVA ON	5.22	5.28	5.21	-0.19%	11.63M	aa.aa	27/02
CYRELA REALT ON	30.71	31.38	30.49	-2.82%	5.21M	aa.aa	27/02
DIRECIONAL ON	16.32	16.54	16.05	-1.69%	5.09M	aa.aa	27/02
YDUQS Participacoes	13.27	13.53	13.21	-2.14%	2.31M	aa.aa	27/02
EVEN ON	8.35	8.46	8.29	-0.83%	489.3K	aa.aa	27/02
EZTEC ON	15.80	15.85	15.42	+0.51%	1.71M	aa.aa	27/02
FLEURY ON	16.82	17.24	16.82	-2.44%	3.24M	aa.aa	27/02
GAFISA ON	2.37	2.89	2.31	-5.20%	5.49M	aa.aa	27/02
GRENDENE ON	5.10	5.15	5.04	+0.59%	5.41M	aa.aa	27/02
Hypera	23.08	23.73	23.08	-2.82%	2.97M	aa.aa	27/02
JHSF PART ON	9.92	10.01	9.83	-0.90%	10.45M	aa.aa	27/02
METAL LEVE ON	36.15	36.92	36.09	-1.98%	368.2K	aa.aa	27/02
LOJAS RENNER ON	15.58	16.11	15.58	-2.93%	9.65M	aa.aa	27/02
M.DIASBRANCO ON	23.40	24.03	22.45	-10.55%	4.36M	aa.aa	27/02
MAGAZ LUIZA ON	9.35	9.65	9.35	-2.40%	11.19M	aa.aa	27/02
Marfrig Global Food	20.68	21.00	20.00	+2.17%	10.48M	aa.aa	27/02
MRV ON	10.24	10.37	10.14	-1.82%	5.99M	aa.aa	27/02
IOCHP-MAXION ON	10.55	10.58	10.42	+0.38%	987.7K	aa.aa	27/02
NATURA ON	9.11	9.61	9.09	-5.20%	12.31M	aa.aa	27/02
ODONTOPREV ON	14.64	16.57	13.91	+13.93%	40.79M	aa.aa	27/02
QUALICORP ON	2.15	2.41	1.83	-12.24%	31.92M	aa.aa	27/02
LOCALIZA ON	50.76	52.38	50.55	+0.61%	16.57M	aa.aa	27/02
SLC AGRICOLA ON	16.48	16.64	16.40	-0.84%	2.31M	aa.aa	27/02
SAO MARTINHO ON	17.96	18.00	17.45	+0.67%	2.6M	aa.aa	27/02
Cogna Educacao	3.50	3.56	3.47	-1.41%	21.94M	aa.aa	27/02
RAIADROGASIL ON	25.08	25.94	24.94	-2.22%	8.89M	aa.aa	27/02
Anima ON	5.13	5.18	4.98	+0.59%	5.7M	aa.aa	27/02
CVC BRASIL ON NM	2.30	2.34	2.25	0.00%	15.77M	aa.aa	27/02
Ser Educa ON	12.36	12.61	12.10	-2.60%	752.5K	aa.aa	27/02
Guararapes Confeccoes ON	10.03	10.27	9.92	-2.15%	1.91M	aa.aa	27/02
Dimed	16.20	16.34	15.82	-0.86%	1.22M	aa.aa	27/02
Vulcabras Azaleia	19.03	19.70	19.03	-2.56%	1.57M	aa.aa	27/02
Casas Bahia ON	2.99	3.10	2.96	-0.66%	4.57M	aa.aa	27/02
Movida Participacoes	14.81	14.91	14.18	+1.79%	6.58M	aa.aa	27/02
Tenda	30.26	30.67	29.60	-1.34%	1.43M	aa.aa	27/02
Camil Alimentos	6.88	6.97	6.80	-0.43%	764.5K	aa.aa	27/02
Hapvida	10.49	11.12	10.43	-2.42%	10.39M	aa.aa	27/02
Grupo SBF	12.66	12.99	12.58	-3.14%	1.58M	aa.aa	27/02
Grupo Vamos	4.40	4.56	4.40	-3.51%	15.37M	aa.aa	27/02
Vivara	31.15	32.44	31.15	-3.71%	6.84M	aa.aa	27/02
C A Modas SA	12.94	13.18	12.81	-2.49%	8.21M	aa.aa	27/02
Brasileira De Dist	3.08	3.33	3.08	-3.45%	32.82M	aa.aa	27/02
Moura Dubeux On	32.95	34.13	32.95	-2.25%	1.35M	aa.aa	27/02
Lojas Quero	2.15	2.21	2.14	-3.59%	4.14M	aa.aa	27/02
Cury On	38.86	39.99	38.02	-1.62%	2.46M	aa.aa	27/02
Lavvi On	18.41	18.53	18.21	-1.02%	698.2K	aa.aa	27/02
Plano And Plano On	15.47	15.94	15.32	-2.77%	3.32M	aa.aa	27/02
Pague Menos	6.97	7.20	6.58	-3.19%	5.19M	aa.aa	27/02
Grupo Mateus	5.72	5.81	5.70	-1.38%	9.26M	aa.aa	27/02
Track And Field	17.47	17.89	17.29	-2.18%	550.1K	aa.aa	27/02
Rede D’Or	40.30	41.46	40.25	-3.01%	14.84M	aa.aa	27/02
Jalles Machado	3.04	3.08	3.00	-1.30%	727.1K	aa.aa	27/02
Sendas Distribuidora	9.34	9.46	9.20	-1.16%	10.94M	aa.aa	27/02
Blau Farmaceutica	10.90	10.97	10.67	-0.64%	203.3K	aa.aa	27/02
CM Hospitalar	1.58	1.62	1.46	-2.47%	2.67M	aa.aa	27/02
Boa Safra Sementes	8.03	8.24	8.03	-1.95%	1.29M	aa.aa	27/02
Smartfit Escola de Ginastica e Danca	20.20	20.81	20.19	-2.88%	7.39M	aa.aa	27/02
Tres Tentos Agroindustrial	17.11	17.37	17.08	-1.04%	859.7K	aa.aa	27/02
Oncoclinicas do Brasil Servicos Medicos	2.65	2.79	2.65	-1.85%	2.78M	aa.aa	27/02
Automob ON	13.35	13.50	13.07	+1.14%	20.1K	aa.aa	27/02
Localiza Rent a Car Prf	48.81	50.52	48.81	-0.08%	276.3K	aa.aa	27/02
Cyrela Brazil Realty Prf	29.15	30.00	28.85	-2.02%	286.7K	aa.aa	27/02

South Africa Top 40

120,296.28

+1,849.95

+1.56%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

US Tech 100

24,911.20

-123.2

-0.49%

DAX Futures

25,347.00

+34.0

+0.13%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 919	-0,33%	18,40M
Impala Platinum	35 367	+5,06%	5,81M
Standard Bank	32 133	-1,19%	5,39M
Naspers	88 528	-0,19%	2,81M
Gold Fields	92 847	+4,21%	2,68M
Valterra Platinum	186 439	+4,37%	1,60M
AngloGold Ashanti ADR	200 789	+3,61%	1,50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28,21%	114,89K
AfroCentric Investment Corp	112	+16,67%	57,00K
Sasol	14 531	+16,06%	6,75M
Quantum Foods Holdings	1 000	+12,87%	9,22K
MC Mining	242	+9,50%	1,00K
Stefanutti Stocks	580	+9,43%	4,53M
Insimbi Refractory Alloy Supply	70	+9,38%	16,15K

Name	Last	Chg. %	Vol.
Vunani	221	-16,29%	2,08K
Kap Industrial	216	-9,62%	4,87M
ArcelorMittal	115	-9,45%	2,81M
Brikor	11,00	-8,33%	175,20K
ISA Holdings	230	-5,35%	22,75K
Shuka Minerals	76,00	-5,00%	44,00K
Africa Bitcoin	950,00	-5,00%	2,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	14 531	+16,06%	6,75M
Sibanye Stillwater	7 000	+7,13%	24,72M
Pick n Pay	1 945	-2,02%	1,43M
Impala Platinum	35 367	+5,06%	5,81M
Aveng Ltd	460	-1,92%	837,40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	5,348	+43.70%	7 685
Aaaaaa A	5,348	+43.70%	7 685
A Aaaaaa	5,445	+41.07%	7 681
Aaaaa Aaaaaaaaaa	5,445	+41.07%	7 681
Aaa Aa Aa Aaaaaaaaaa	16,654	+40.39%	23 381
Aa Aaaaaaaaaaaaaa	16,654	+40.39%	23 381
Aaaaaaaaaaaa	2,180	+37.57%	2 999

Name	Last	Upside	Fair Value
Aaaaa Aaa	5,348	+43.70%	7 685
Aaaaaa A	5,348	+43.70%	7 685
A Aaaaaa	5,445	+41.07%	7 681
Aaaaa Aaaaaaaaaa	5,445	+41.07%	7 681
Aaa Aa Aa Aaaaaaaaaa	16,654	+40.39%	23 381
Aa Aaaaaaaaaaaaaa	16,654	+40.39%	23 381
Aaaaaaaaaaaa	2,180	+37.57%	2 999

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+450.7%

South Africa Top 40

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+336.3%

South Africa Top 40

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.0%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.2%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.7%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.3%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks