Consumption (ICON)

Currency in BRL

2,691.70

-20.35(-0.75%)

Delayed Data·21:37:00

Day's Range

2,680.37

2,722.51

52 wk Range

2,680.37

3,555.33

Consumption Constituents

Consumption index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	18.08	18.20	18.04	-0.55%	51K	aa.aa	21:15:46
ALPARGATAS PN	12.86	13.04	12.74	-0.08%	713.8K	aa.aa	21:37:54
AMBEV S/A ON	14.88	15.07	14.81	-0.87%	21.25M	aa.aa	21:14:32
Azzas 2154 ON	15.71	16.42	15.67	-3.74%	1.71M	aa.aa	20:47:04
MINERVA ON	3.32	3.34	3.25	+1.53%	10.8M	aa.aa	21:37:54
CYRELA REALT ON	20.64	20.84	20.07	+0.49%	4.84M	aa.aa	21:37:53
DIRECIONAL ON	10.51	11.07	10.18	-4.54%	15.92M	aa.aa	20:47:09
YDUQS Participacoes	7.53	7.59	7.34	+0.13%	2.89M	aa.aa	21:06:54
EVEN ON	4.32	4.33	4.20	+1.65%	743.2K	aa.aa	21:37:27
EZTEC ON	10.41	10.54	10.17	+0.97%	2.07M	aa.aa	21:37:55
FLEURY ON	18.21	18.33	17.88	-0.27%	4.22M	aa.aa	21:37:49
GAFISA ON	0.22	0.23	0.22	0.00%	1.47M	aa.aa	21:17:28
GRENDENE ON	3.49	3.49	3.41	+1.75%	3.15M	aa.aa	21:37:31
Hypera	21.50	21.72	21.11	+1.61%	4.79M	aa.aa	21:37:35
JHSF PART ON	10.35	10.47	10.15	+0.68%	2.85M	aa.aa	21:37:55
METAL LEVE ON	31.40	31.47	31.04	0.00%	464K	aa.aa	21:22:05
LOJAS RENNER ON	11.73	12.17	11.72	-2.49%	19.32M	aa.aa	21:37:42
M.DIASBRANCO ON	16.89	17.04	16.75	-0.65%	345.1K	aa.aa	21:36:30
MAGAZ LUIZA ON	4.26	4.32	4.20	0.00%	13.53M	aa.aa	21:18:06
Marfrig Global Food	16.75	16.86	16.17	+3.65%	5.12M	aa.aa	21:19:10
MRV ON	4.26	4.35	4.22	-0.47%	9.51M	aa.aa	21:09:55
IOCHP-MAXION ON	9.13	9.13	8.85	+3.28%	738.4K	aa.aa	21:24:30
NATURA ON	8.19	8.32	8.11	-0.12%	3.33M	aa.aa	21:37:44
Bradsaude SA	13.77	13.91	13.58	+0.51%	2.08M	aa.aa	21:37:50
QUALICORP ON	1.52	1.54	1.43	+2.01%	2.47M	aa.aa	21:37:55
LOCALIZA ON	34.35	34.96	34.33	-1.04%	9.79M	aa.aa	20:58:55
SLC AGRICOLA ON	13.30	13.42	13.20	0.00%	1.8M	aa.aa	21:17:43
SAO MARTINHO ON	14.82	15.23	14.45	-1.27%	3.16M	aa.aa	21:19:47
Cogna Educacao	2.04	2.08	1.99	+0.49%	25.71M	aa.aa	20:47:29
RAIADROGASIL ON	18.05	18.40	17.74	-1.26%	22.45M	aa.aa	21:37:58
Anima ON	2.03	2.04	1.98	+2.01%	6.18M	aa.aa	21:25:59
CVC BRASIL ON NM	1.34	1.39	1.26	-2.19%	20.02M	aa.aa	21:37:08
Ser Educa ON	10.94	11.38	10.81	-2.50%	686.5K	aa.aa	21:37:54
Guararapes Confeccoes ON	7.05	7.17	6.99	-1.26%	1.2M	aa.aa	21:07:48
Dimed	11.45	11.59	11.34	+0.62%	264.8K	aa.aa	21:37:21
Vulcabras Azaleia	13.72	13.91	13.58	+0.66%	842.9K	aa.aa	21:37:47
Casas Bahia ON	0.70	0.70	0.64	+6.06%	4.03M	aa.aa	21:37:39
Movida Participacoes	6.90	6.94	6.64	+0.58%	6.74M	aa.aa	21:37:52
Tenda	33.26	33.55	31.49	+2.65%	1.71M	aa.aa	20:40:40
Camil Alimentos	4.49	4.51	4.42	+0.67%	271.9K	aa.aa	21:37:38
Hapvida	9.68	9.86	9.48	-1.12%	5.8M	aa.aa	21:37:48
Grupo SBF	8.49	8.78	8.48	-2.64%	1.76M	aa.aa	20:40:31
Grupo Vamos	2.81	2.86	2.68	+0.36%	22.4M	aa.aa	21:18:22
Vivara	21.02	21.19	20.74	+0.62%	3.75M	aa.aa	21:37:52
C A Modas SA	8.42	8.71	8.38	-2.88%	5.78M	aa.aa	20:47:30
Brasileira De Dist	2.75	2.80	2.68	-0.36%	2.05M	aa.aa	21:37:52
Moura Dubeux On	23.74	23.98	23.29	-0.25%	643K	aa.aa	21:37:29
Lojas Quero	0.99	1.06	0.99	-3.88%	1.49M	aa.aa	21:37:24
Cury On	31.01	31.89	30.16	-1.56%	6.96M	aa.aa	21:33:29
Lavvi On	9.32	9.50	9.10	+1.08%	418.8K	aa.aa	21:37:41
Plano And Plano On	6.48	6.61	6.42	-0.46%	848.2K	aa.aa	21:37:42
Pague Menos	3.33	3.37	3.26	+1.22%	4.48M	aa.aa	21:37:55
Grupo Mateus	3.63	3.71	3.59	-1.63%	3.57M	aa.aa	21:12:10
Track And Field	13.49	13.97	13.46	-3.30%	690.1K	aa.aa	21:37:33
Rede D’Or	32.39	33.33	32.27	-2.35%	9.36M	aa.aa	20:58:16
Jalles Machado	2.01	2.01	1.97	+1.01%	521.1K	aa.aa	21:05:23
Sendas Distribuidora	8.00	8.20	7.95	-0.99%	7.04M	aa.aa	21:37:52
Blau Farmaceutica	9.19	9.26	8.64	+10.06%	871.9K	aa.aa	21:37:19
CM Hospitalar	0.60	0.64	0.59	-3.23%	434.7K	aa.aa	21:36:32
Boa Safra Sementes	5.04	5.06	4.99	+1.20%	331.3K	aa.aa	21:09:38
Smartfit Escola de Ginastica e Danca	17.26	17.67	17.25	-1.60%	6.43M	aa.aa	21:37:46
Tres Tentos Agroindustrial	10.90	11.00	10.75	+0.18%	1.16M	aa.aa	21:31:11
Oncoclinicas do Brasil Servicos Medicos	0.69	0.74	0.57	+23.21%	34.16M	aa.aa	21:37:55
Automob ON	12.61	13.14	12.11	-4.83%	136.5K	aa.aa	21:33:37
Localiza Rent a Car Prf	33.53	34.08	33.43	-0.21%	70.6K	aa.aa	21:26:31
Cyrela Brazil Realty Prf	19.97	20.03	19.33	+1.37%	132.6K	aa.aa	21:37:48

South Africa Top 40

107,214.40

-871.20

-0.81%

S. Africa 40 Futures

106,935.00

-942

-0.87%

US 30

53,766.70

-25.3

-0.05%

US 500

7,746.50

+18.4

+0.24%

US Tech 100

29,746.10

+220.6

+0.75%

DAX Futures

26,428.00

-48.0

-0.18%

Dollar Index

99.897

+0.182

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	66 195	+1,36%	3,37M
AngloGold Ashanti ADR	158 991	+1,27%	1,35M
Naspers	80 993	-7,44%	2,60M
MTN	19 038	-1,46%	10,43M
Valterra Platinum	148 113	+2,18%	1,08M
Impala Platinum	21 334	+0,56%	6,87M
Prosus	71 257	-7,73%	1,70M

Name	Last	Chg. %	Vol.
Acsion	1 100	+43,79%	20,00
Capitec Bank Pref	12 000	+9,09%	1,78K
Shoprite	30 785	+8,20%	3,15M
Kap Industrial	265	+7,29%	8,26M
Sebata Holdings	145	+6,62%	4,08K
Delta Property Fund	38	+5,56%	5,15K
Salungano	105	+5,00%	1,90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14,31%	7,10K
Grindrod	2 225	-11,35%	6,45M
Weaver Fintech	4 900	-9,24%	14,90K
Mantengu Mining	21,00	-8,70%	10,00K
Gemfields	64	-8,57%	15,28K
Prosus	71 257	-7,73%	1,70M
Naspers	80 993	-7,44%	2,60M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	80 993	-7,44%	2,60M
Shoprite	30 785	+8,20%	3,15M
Sasol	18 615	-1,41%	2,02M
Thungela Resources	10 029,00	-2,40%	475,79K
Aveng Ltd	428	+0,71%	32,83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	10,768	+49.10%	16 055
Aa Aaaaaaa A Aaaaa	10,768	+49.10%	16 055
Aaaaaaaaaa	16,770	+48.41%	24 888
A Aaaaaa	16,770	+48.41%	24 888
Aaaaaaaaaaaaaaaaaa	20,600	+47.85%	30 457
Aa Aa Aaaaa Aa	20,600	+47.85%	30 457
Aaaa Aaaaaaaa	5,227	+43.29%	7 490

Name	Last	Upside	Fair Value
Aaaa Aaa	10,768	+49.10%	16 055
Aa Aaaaaaa A Aaaaa	10,768	+49.10%	16 055
Aaaaaaaaaa	16,770	+48.41%	24 888
A Aaaaaa	16,770	+48.41%	24 888
Aaaaaaaaaaaaaaaaaa	20,600	+47.85%	30 457
Aa Aa Aaaaa Aa	20,600	+47.85%	30 457
Aaaa Aaaaaaaa	5,227	+43.29%	7 490

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.4%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+359.8%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks