Consumption (ICON)

Currency in BRL

3,190.42

-21.70(-0.68%)

Closed·06/03

Day's Range

3,163.48

3,234.10

52 wk Range

2,397.97

3,555.33

Consumption Constituents

Consumption index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	21.21	21.75	21.07	-1.53%	100.4K	aa.aa	06/03
ALPARGATAS PN	12.26	13.38	12.26	-6.63%	4.62M	aa.aa	06/03
AMBEV S/A ON	15.23	15.34	14.96	-0.39%	17.91M	aa.aa	06/03
Azzas 2154 ON	24.54	25.53	24.45	-2.00%	3.44M	aa.aa	06/03
MINERVA ON	4.50	4.63	4.44	-0.44%	19.45M	aa.aa	06/03
CYRELA REALT ON	28.01	28.46	27.43	-1.16%	5.42M	aa.aa	06/03
DIRECIONAL ON	15.02	15.03	14.53	+1.62%	5.34M	aa.aa	06/03
YDUQS Participacoes	11.87	12.33	11.80	-1.82%	3.14M	aa.aa	06/03
EVEN ON	7.49	7.67	7.40	-2.22%	654.3K	aa.aa	06/03
EZTEC ON	14.76	14.92	14.27	-0.40%	2.47M	aa.aa	06/03
FLEURY ON	16.02	16.46	15.50	-0.06%	4.25M	aa.aa	06/03
GAFISA ON	1.91	2.06	1.87	-2.05%	1.26M	aa.aa	06/03
GRENDENE ON	4.52	4.79	4.51	-7.94%	12.42M	aa.aa	06/03
Hypera	22.00	22.26	21.56	+1.43%	3.56M	aa.aa	06/03
JHSF PART ON	8.97	9.07	8.80	-0.66%	3.19M	aa.aa	06/03
METAL LEVE ON	34.93	35.10	34.41	-0.48%	329K	aa.aa	06/03
LOJAS RENNER ON	14.77	15.25	14.56	+0.34%	23.01M	aa.aa	06/03
M.DIASBRANCO ON	22.79	23.01	22.52	-0.13%	781.9K	aa.aa	06/03
MAGAZ LUIZA ON	9.33	9.48	9.10	+1.86%	18.66M	aa.aa	06/03
Marfrig Global Food	18.07	18.57	17.93	-1.69%	6.88M	aa.aa	06/03
MRV ON	9.30	9.36	8.99	-0.43%	9.3M	aa.aa	06/03
IOCHP-MAXION ON	9.46	9.79	9.43	-2.87%	1.53M	aa.aa	06/03
NATURA ON	8.73	8.88	8.56	+0.46%	5.06M	aa.aa	06/03
ODONTOPREV ON	13.70	13.82	13.43	-0.22%	4.58M	aa.aa	06/03
QUALICORP ON	1.97	2.04	1.95	-1.99%	5.55M	aa.aa	06/03
LOCALIZA ON	45.83	47.29	45.22	-2.28%	9.68M	aa.aa	06/03
SLC AGRICOLA ON	16.39	16.58	16.16	+1.11%	2.55M	aa.aa	06/03
SAO MARTINHO ON	18.88	19.43	18.11	+3.40%	4.28M	aa.aa	06/03
Cogna Educacao	3.14	3.23	3.07	-1.57%	31.12M	aa.aa	06/03
RAIADROGASIL ON	23.73	24.00	23.51	-1.08%	11.68M	aa.aa	06/03
Anima ON	4.34	4.63	4.28	-4.19%	10.18M	aa.aa	06/03
CVC BRASIL ON NM	2.04	2.11	2.02	-1.45%	6.96M	aa.aa	06/03
Ser Educa ON	10.75	11.34	10.63	-3.41%	1.65M	aa.aa	06/03
Guararapes Confeccoes ON	9.12	9.42	9.05	-1.62%	2.45M	aa.aa	06/03
Dimed	14.96	15.14	14.73	-1.19%	674.1K	aa.aa	06/03
Vulcabras Azaleia	17.35	18.05	17.19	-3.56%	2.46M	aa.aa	06/03
Casas Bahia ON	2.84	2.84	2.77	+2.16%	2.87M	aa.aa	06/03
Movida Participacoes	12.28	12.97	12.12	-7.88%	7.42M	aa.aa	06/03
Tenda	30.06	30.60	27.79	+9.95%	5.75M	aa.aa	06/03
Camil Alimentos	6.38	6.56	6.35	-2.45%	967.1K	aa.aa	06/03
Hapvida	9.58	9.90	9.45	-0.21%	7.67M	aa.aa	06/03
Grupo SBF	11.35	11.68	11.23	-1.65%	1.92M	aa.aa	06/03
Grupo Vamos	3.97	4.05	3.90	-7.24%	34.16M	aa.aa	06/03
Vivara	29.99	30.44	29.49	-1.02%	2.79M	aa.aa	06/03
C A Modas SA	11.80	12.07	11.62	-0.92%	6.63M	aa.aa	06/03
Brasileira De Dist	2.88	2.97	2.87	-3.36%	6.91M	aa.aa	06/03
Moura Dubeux On	31.09	32.17	30.71	-2.23%	847.2K	aa.aa	06/03
Lojas Quero	1.92	2.19	1.91	-7.69%	9.03M	aa.aa	06/03
Cury On	35.68	35.95	34.41	+0.25%	4.1M	aa.aa	06/03
Lavvi On	17.50	17.73	17.25	-1.46%	693.7K	aa.aa	06/03
Plano And Plano On	14.07	14.12	13.49	+2.25%	2.57M	aa.aa	06/03
Pague Menos	6.20	6.48	6.14	-3.73%	4.52M	aa.aa	06/03
Grupo Mateus	5.25	5.35	5.15	+1.35%	6.4M	aa.aa	06/03
Track And Field	16.19	16.85	16.07	-2.53%	664.5K	aa.aa	06/03
Rede D’Or	38.41	38.80	37.87	+0.73%	9.54M	aa.aa	06/03
Jalles Machado	3.26	3.40	3.17	+3.49%	2.57M	aa.aa	06/03
Sendas Distribuidora	8.19	8.24	7.96	+0.24%	9.27M	aa.aa	06/03
Blau Farmaceutica	10.43	10.82	10.43	-3.87%	254.9K	aa.aa	06/03
CM Hospitalar	1.18	1.35	1.18	-12.59%	3.97M	aa.aa	06/03
Boa Safra Sementes	8.07	8.17	7.89	+2.02%	1.29M	aa.aa	06/03
Smartfit Escola de Ginastica e Danca	18.80	19.29	18.61	-0.48%	6.1M	aa.aa	06/03
Tres Tentos Agroindustrial	15.64	16.65	15.54	-9.86%	7.65M	aa.aa	06/03
Oncoclinicas do Brasil Servicos Medicos	2.15	2.20	2.05	0.00%	3.69M	aa.aa	06/03
Automob ON	12.84	12.84	12.28	+0.71%	62.2K	aa.aa	06/03
Localiza Rent a Car Prf	43.66	44.94	43.15	-1.82%	173.7K	aa.aa	06/03
Cyrela Brazil Realty Prf	26.34	26.70	25.87	-1.05%	622.1K	aa.aa	06/03

South Africa Top 40

108,597.24

-3,382.88

-3.02%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,452.30

-501.9

-1.05%

US 500

6,734.80

-95.8

-1.40%

US Tech 100

24,633.70

-386.7

-1.55%

DAX Futures

23,547.00

-235.0

-0.99%

Dollar Index

98.85

-0.460

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 696	-6,23%	18,24M
Impala Platinum	26 700	-1,95%	4,45M
Gold Fields	79 879	-2,64%	2,32M
Naspers	87 662	-0,49%	1,77M
Valterra Platinum	159 000	-0,30%	1,22M
AngloGold Ashanti ADR	172 972	-3,66%	873,78K
Capitec	421 000	-5,89%	511,75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950,00	+25,00%	1,34K
Mantengu Mining	38,00	+8,57%	573,28K
Sasol Bee	7 000	+7,69%	305,00
Thungela Resources	15 500,00	+7,39%	1,27M
Santova Ltd	709	+5,66%	6,20K
Libstar	456	+5,31%	203,00
Collins Property	1 099	+4,67%	6,00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12,37%	49,67K
Insimbi Refractory Alloy Supply	63	-10,00%	8,00K
Rex Trueform	1 263	-8,15%	159,00
Eastern Platinum	699	-8,03%	172,00
Grindrod	1 605	-7,97%	2,78M
Alphamin Res	1 600,00	-7,78%	22,68K
4Sight	67	-6,94%	132,33K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	15 103	+4,38%	7,81M
Thungela Resources	15 500,00	+7,39%	1,27M
Naspers	87 662	-0,49%	1,77M
Impala Platinum	26 700	-1,95%	4,45M
ABSA	23 470	-5,68%	4,93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	15,103	+49.61%	22 596
Aaaaaaaaaaaaaa	31,811	+49.18%	47 456
Aaa Aa Aaaaaaaa Aaa	31,811	+49.18%	47 456
A Aaaaa	21,425	+42.16%	30 458
Aaaaa Aa	21,425	+42.16%	30 458
Aaaaaaaaaa Aaa Aa	3,301	+39.78%	4 614
Aaaaaaa A	7,621	+39.68%	10 645

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	15,103	+49.61%	22 596
Aaaaaaaaaaaaaa	31,811	+49.18%	47 456
Aaa Aa Aaaaaaaa Aaa	31,811	+49.18%	47 456
A Aaaaa	21,425	+42.16%	30 458
Aaaaa Aa	21,425	+42.16%	30 458
Aaaaaaaaaa Aaa Aa	3,301	+39.78%	4 614
Aaaaaaa A	7,621	+39.68%	10 645

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+438.7%

South Africa Top 40

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+309.5%

South Africa Top 40

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks