Consumption (ICON)

Currency in BRL

3,116.62

-47.20(-1.49%)

Closed·22:54:59

Day's Range

3,101.72

3,164.25

52 wk Range

2,327.24

3,307.46

Consumption Constituents

Consumption index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	19.63	19.84	19.51	-1.06%	140.1K	aa.aa	22:54:59
ALPARGATAS PN	12.28	12.41	12.14	-1.52%	10.89M	aa.aa	22:54:51
AMBEV S/A ON	13.68	13.72	13.60	-0.15%	22.55M	aa.aa	22:54:54
Azzas 2154 ON	25.00	25.24	24.60	-0.64%	4.52M	aa.aa	22:54:56
MINERVA ON	5.16	5.21	5.07	-0.77%	10.98M	aa.aa	22:54:59
CYRELA REALT ON	24.22	25.07	24.09	-3.66%	7.97M	aa.aa	22:54:59
DIRECIONAL ON	13.65	14.06	13.55	-2.99%	17.73M	aa.aa	22:54:59
YDUQS Participacoes	12.60	12.65	12.04	-2.33%	6.33M	aa.aa	22:54:59
EVEN ON	7.49	7.60	7.42	-1.32%	503.8K	aa.aa	22:54:59
EZTEC ON	13.99	14.14	13.71	-0.71%	1.65M	aa.aa	22:54:59
FLEURY ON	15.35	15.64	15.22	-1.54%	2.48M	aa.aa	22:54:59
GAFISA ON	4.90	5.01	4.88	-2.00%	322.5K	aa.aa	22:54:59
GRENDENE ON	4.64	4.71	4.61	-0.64%	3.31M	aa.aa	22:54:59
Hypera	23.66	24.33	23.64	-1.58%	2.04M	aa.aa	22:54:59
JHSF PART ON	7.90	7.96	7.83	-0.25%	2.24M	aa.aa	22:54:59
METAL LEVE ON	33.58	33.79	33.16	-0.50%	293.6K	aa.aa	22:54:59
LOJAS RENNER ON	13.13	13.48	13.01	-2.38%	15.02M	aa.aa	22:54:59
M.DIASBRANCO ON	24.16	24.16	23.89	+0.37%	239.3K	aa.aa	22:54:59
MAGAZ LUIZA ON	9.29	9.29	8.77	+1.53%	23.44M	aa.aa	22:54:59
Marfrig Global Food	18.81	19.24	18.70	-1.88%	4.44M	aa.aa	22:44:13
MRV ON	8.01	8.41	7.96	-4.76%	6.54M	aa.aa	22:54:59
IOCHP-MAXION ON	9.76	9.88	9.68	-0.91%	1.81M	aa.aa	22:54:59
NATURA ON	7.28	7.47	7.26	-1.89%	5.98M	aa.aa	22:54:59
ODONTOPREV ON	11.40	12.20	11.36	-6.02%	2.28M	aa.aa	22:54:59
QUALICORP ON	2.30	2.42	2.28	-4.17%	2.37M	aa.aa	22:54:59
LOCALIZA ON	43.96	44.40	43.20	-0.81%	8.7M	aa.aa	22:54:59
SLC AGRICOLA ON	14.36	14.74	14.31	-2.05%	2.2M	aa.aa	22:54:59
SAO MARTINHO ON	14.21	14.46	14.09	-0.70%	3.1M	aa.aa	22:54:59
Cogna Educacao	3.58	3.60	3.45	+7.51%	49.04M	aa.aa	22:54:59
RAIADROGASIL ON	24.18	24.74	23.77	-1.91%	7.98M	aa.aa	22:54:59
Anima ON	4.02	4.07	3.62	+13.88%	26.83M	aa.aa	22:54:59
CVC BRASIL ON NM	2.29	2.33	2.24	-1.29%	9.64M	aa.aa	22:54:59
Ser Educa ON	9.95	9.99	9.53	+3.65%	1.74M	aa.aa	22:54:59
Guararapes Confeccoes ON	8.55	8.73	8.46	-1.61%	2.05M	aa.aa	22:54:59
Dimed	12.13	12.30	11.84	-1.38%	584.9K	aa.aa	22:54:59
Vulcabras Azaleia	19.69	19.92	19.50	-1.06%	889.9K	aa.aa	22:54:59
Casas Bahia ON	3.01	3.09	3.00	-2.27%	4.19M	aa.aa	22:54:59
Movida Participacoes	9.80	10.30	9.45	-4.67%	5.8M	aa.aa	22:54:59
Tenda	24.57	26.00	24.33	-4.91%	2.27M	aa.aa	22:54:59
Camil Alimentos	5.49	5.54	5.47	-1.08%	552.9K	aa.aa	22:54:59
Hapvida	16.14	16.63	16.05	-2.12%	3.74M	aa.aa	22:54:59
Grupo SBF	12.96	13.12	12.68	-0.38%	1.7M	aa.aa	22:54:59
Grupo Vamos	3.26	3.32	3.23	-1.81%	11.71M	aa.aa	22:54:59
Vivara	29.93	30.31	29.15	-1.22%	6.78M	aa.aa	22:54:59
C A Modas SA	10.46	10.66	10.10	-2.15%	30.59M	aa.aa	22:54:59
Brasileira De Dist	4.01	4.03	3.95	0.00%	3.03M	aa.aa	22:54:59
Moura Dubeux On	27.02	27.14	25.91	+1.39%	2.01M	aa.aa	22:54:59
Lojas Quero	2.19	2.21	2.17	0.00%	1.02M	aa.aa	22:54:59
Cury On	31.94	32.56	31.55	-1.78%	1.92M	aa.aa	22:54:59
Lavvi On	16.45	16.45	15.96	+1.61%	827.5K	aa.aa	22:54:59
Plano And Plano On	14.25	14.25	13.63	+2.30%	1.2M	aa.aa	22:54:59
Pague Menos	6.44	6.67	6.35	-2.57%	4.79M	aa.aa	22:54:59
Grupo Mateus	4.47	4.65	4.44	-0.45%	10.56M	aa.aa	22:54:59
Track And Field	16.13	16.25	15.78	-1.29%	426K	aa.aa	22:54:59
Rede D’Or	40.99	42.69	40.80	-3.55%	4.65M	aa.aa	22:54:59
Jalles Machado	2.71	2.79	2.68	-2.52%	903.5K	aa.aa	22:54:59
Sendas Distribuidora	7.31	7.91	7.31	-6.33%	15.5M	aa.aa	22:54:59
Blau Farmaceutica	10.54	10.74	10.45	+0.38%	379.5K	aa.aa	22:54:59
CM Hospitalar	1.34	1.39	1.26	+2.29%	2.42M	aa.aa	22:54:59
Boa Safra Sementes	8.57	8.99	8.58	-4.67%	1.07M	aa.aa	22:54:59
Smartfit Escola de Ginastica e Danca	23.13	23.41	22.56	-0.86%	4.96M	aa.aa	22:54:59
Tres Tentos Agroindustrial	16.16	16.53	16.12	-1.70%	918.1K	aa.aa	22:54:59
Oncoclinicas do Brasil Servicos Medicos	2.92	3.07	2.63	+8.96%	10.84M	aa.aa	22:54:59
Automob ON	13.80	13.89	13.28	+0.22%	28.5K	aa.aa	22:54:59
Localiza Rent a Car Prf	42.31	42.98	41.61	-1.49%	1.08M	aa.aa	22:54:59
Cyrela Brazil Realty Prf	22.85	24.22	22.71	-4.87%	2.79M	aa.aa	22:54:59

South Africa Top 40

110,023.48

-866.05

-0.78%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,974.10

-488.0

-0.99%

US 500

6,920.60

-24.2

-0.35%

US Tech 100

25,644.40

+4.7

+0.02%

DAX Futures

25,242.50

+203.5

+0.81%

Dollar Index

98.49

+0.170

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 411	-0,93%	17,21M
FirstRand Ltd	9 158	-0,49%	14,39M
Gold Fields	73 031	-3,35%	2,13M
Naspers	113 709	+0,05%	1,71M
Valterra Platinum	150 082	-1,42%	987,10K
AngloGold Ashanti ADR	147 718	-0,76%	855,35K
Capitec	418 079	-0,28%	278,01K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+14,29%	250,00K
Orion Gold NL	30	+11,11%	10,55M
Mahube Infrastructure	610	+10,91%	15,10K
E Media Holdings Ltd	225	+9,76%	194,74K
Eastern Platinum	600	+8,70%	1,33K
Afine Investments	432,00	+7,73%	32,00
Libstar	463	+6,44%	7,94K

Name	Last	Chg. %	Vol.
Brikor	12,00	-14,29%	2,38K
Clientèle	1 416	-11,44%	794,00
Goldrush Holdings Prf	621	-10,00%	63,99K
Texton Property Fund Ltd	380	-9,52%	10,17K
Master Drilling Group Ltd	1 551	-8,71%	8,27K
Montauk Renewables	2 617,00	-8,37%	10,75K
Cilo Cybin Holdings	200,00	-8,26%	36,00

Trending Stocks

Name	Last	Chg. %	Vol.
Aveng Ltd	719	-0,96%	69,27K
Sasol	10 414	-4,15%	2,61M
Sibanye Stillwater	6 411	-0,93%	17,21M
Capitec	418 079	-0,28%	278,01K
Standard Bank	29 249	-0,75%	2,53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	10,414	+66.08%	17,295.57
A Aa Aa	10,414	+66.08%	17,295.57
Aaaaaa Aa	14,797	+55.06%	22,944.23
Aaa Aaaaaaaaaaa A	14,797	+55.06%	22,944.23
Aaa Aaa	1,587	+43.71%	2,280.68
Aaaaaa	1,587	+43.71%	2,280.68
Aaaaa A A A	3,850	+40.34%	5,403.09

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	10,414	+66.08%	17,295.57
A Aa Aa	10,414	+66.08%	17,295.57
Aaaaaa Aa	14,797	+55.06%	22,944.23
Aaa Aaaaaaaaaaa A	14,797	+55.06%	22,944.23
Aaa Aaa	1,587	+43.71%	2,280.68
Aaaaaa	1,587	+43.71%	2,280.68
Aaaaa A A A	3,850	+40.34%	5,403.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+404.9%

South Africa Top 40

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+305.3%

South Africa Top 40

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1195.8%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.8%

Dow Jones Industrial Average

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3022.9%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.4%

S&P Midcap 400

+237.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1406.2%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.2%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.7%

S&P/BMV IPC

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+903.2%

Bovespa

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+890.8%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.8%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+581.8%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+476.2%

KOSPI

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.1%

S&P/BMV IPC

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks