Consumption (ICON)

Currency in BRL

2,856.33

-4.35(-0.15%)

Delayed Data·17:30:30

Day's Range

2,855.66

2,883.98

52 wk Range

2,700.93

3,555.33

Consumption Constituents

Consumption index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	18.73	18.93	18.71	-0.90%	22.9K	aa.aa	17:29:53
ALPARGATAS PN	12.55	12.96	12.47	-1.18%	946.3K	aa.aa	17:31:10
AMBEV S/A ON	16.34	16.51	16.19	+0.37%	8.4M	aa.aa	17:29:25
Azzas 2154 ON	16.81	16.92	16.66	-0.24%	768K	aa.aa	17:30:54
MINERVA ON	3.63	3.67	3.61	-0.55%	2.04M	aa.aa	16:46:07
CYRELA REALT ON	20.27	20.47	20.15	-0.49%	1.74M	aa.aa	17:30:53
DIRECIONAL ON	12.89	12.98	12.76	+0.62%	2.33M	aa.aa	17:30:56
YDUQS Participacoes	8.67	8.87	8.67	-1.81%	1.22M	aa.aa	17:22:01
EVEN ON	5.48	5.53	5.36	+1.48%	264.6K	aa.aa	17:30:43
EZTEC ON	12.48	12.62	12.42	+0.08%	298.2K	aa.aa	17:30:40
FLEURY ON	14.76	14.91	14.71	-0.40%	499.7K	aa.aa	17:20:49
GAFISA ON	0.99	0.99	0.96	+3.13%	113.2K	aa.aa	16:42:27
GRENDENE ON	3.89	3.90	3.85	+0.78%	490.4K	aa.aa	17:30:40
Hypera	20.81	21.13	20.78	-0.43%	603.9K	aa.aa	17:31:20
JHSF PART ON	10.56	11.33	10.44	-6.80%	10.89M	aa.aa	17:29:40
METAL LEVE ON	32.00	32.38	31.94	-0.71%	66.3K	aa.aa	17:30:45
LOJAS RENNER ON	14.77	14.99	14.67	-0.34%	3.9M	aa.aa	17:29:35
M.DIASBRANCO ON	18.57	18.72	18.52	-0.75%	139K	aa.aa	17:30:47
MAGAZ LUIZA ON	5.18	5.28	5.10	+1.17%	12.17M	aa.aa	17:29:28
Marfrig Global Food	15.81	16.07	15.61	-0.57%	1.89M	aa.aa	17:31:20
MRV ON	5.15	5.31	5.14	-0.77%	3.72M	aa.aa	17:31:19
IOCHP-MAXION ON	8.68	8.77	8.66	-0.69%	280.6K	aa.aa	17:31:18
NATURA ON	8.44	8.74	8.44	-2.76%	3.42M	aa.aa	17:23:31
OdontoPrev	12.68	12.84	12.63	-1.25%	800.4K	aa.aa	17:30:22
QUALICORP ON	1.55	1.55	1.51	+1.31%	314.5K	aa.aa	16:43:02
LOCALIZA ON	39.56	39.78	39.05	+1.12%	5.64M	aa.aa	17:29:29
SLC AGRICOLA ON	14.54	14.87	14.50	-2.35%	1.7M	aa.aa	17:23:47
SAO MARTINHO ON	16.25	16.86	16.22	-3.85%	2.43M	aa.aa	17:29:24
Cogna Educacao	2.38	2.39	2.35	+1.28%	9.36M	aa.aa	16:42:25
RAIADROGASIL ON	17.41	17.88	17.38	-1.97%	2.72M	aa.aa	17:29:33
Anima ON	3.04	3.06	2.99	+1.33%	1.18M	aa.aa	17:30:49
CVC BRASIL ON NM	1.39	1.43	1.38	-2.11%	4.05M	aa.aa	17:31:23
Ser Educa ON	10.91	11.26	10.74	-0.18%	296.5K	aa.aa	17:31:11
Guararapes Confeccoes ON	8.53	8.65	8.46	+0.59%	444.1K	aa.aa	17:31:20
Dimed	10.66	10.83	10.63	-0.84%	95.3K	aa.aa	17:31:12
Vulcabras Azaleia	14.62	14.86	14.61	-0.61%	148.6K	aa.aa	17:30:50
Casas Bahia ON	1.26	1.34	1.25	+0.80%	4.37M	aa.aa	17:31:16
Movida Participacoes	9.07	9.22	9.02	+0.44%	1.27M	aa.aa	17:31:20
Tenda	31.85	32.78	31.80	-1.03%	745.1K	aa.aa	17:31:20
Camil Alimentos	4.94	4.94	4.86	+1.44%	127.9K	aa.aa	17:31:17
Hapvida	11.11	11.61	11.10	-2.63%	1.3M	aa.aa	17:31:12
Grupo SBF	10.29	10.47	10.28	-0.10%	419K	aa.aa	17:31:16
Grupo Vamos	2.85	2.86	2.76	+3.26%	4.45M	aa.aa	17:23:42
Vivara	20.90	20.92	20.62	+0.82%	520.5K	aa.aa	17:31:15
C A Modas SA	10.68	11.20	10.68	-2.55%	2.46M	aa.aa	17:31:19
Brasileira De Dist	1.49	1.55	1.49	-3.25%	1.13M	aa.aa	17:25:46
Moura Dubeux On	26.09	26.35	25.97	-0.15%	219.6K	aa.aa	17:31:11
Lojas Quero	1.28	1.30	1.25	+3.23%	1.24M	aa.aa	16:42:13
Cury On	30.43	30.54	29.83	+0.43%	1.08M	aa.aa	17:31:10
Lavvi On	10.90	11.02	10.84	-0.27%	150.3K	aa.aa	17:30:44
Plano And Plano On	8.28	8.45	8.21	-0.72%	1.91M	aa.aa	17:30:56
Pague Menos	3.87	3.98	3.87	-2.52%	1.07M	aa.aa	17:31:20
Grupo Mateus	4.01	4.07	3.93	+2.56%	1.76M	aa.aa	16:47:21
Track And Field	15.27	15.45	15.05	+0.86%	172.4K	aa.aa	17:31:18
Rede D’Or	32.96	33.46	32.54	+1.42%	3.87M	aa.aa	17:29:38
Jalles Machado	2.32	2.37	2.31	-0.43%	344.8K	aa.aa	17:23:34
Sendas Distribuidora	8.06	8.35	8.03	-1.71%	4.44M	aa.aa	17:06:58
Blau Farmaceutica	9.97	10.14	9.75	+2.36%	99.5K	aa.aa	16:41:19
CM Hospitalar	1.27	1.30	1.25	-0.78%	101.8K	aa.aa	17:07:22
Boa Safra Sementes	6.09	6.35	6.08	-3.03%	448.4K	aa.aa	16:43:20
Smartfit Escola de Ginastica e Danca	18.63	18.92	18.57	-0.75%	1.3M	aa.aa	17:31:16
Tres Tentos Agroindustrial	14.44	14.48	14.27	+1.05%	263.3K	aa.aa	17:31:17
Oncoclinicas do Brasil Servicos Medicos	1.27	1.35	1.26	-3.79%	2.56M	aa.aa	17:25:40
Automob ON	13.08	13.30	12.93	+2.19%	6.1K	aa.aa	17:18:45
Localiza Rent a Car Prf	38.55	38.72	38.01	+1.31%	114.6K	aa.aa	17:29:55
Cyrela Brazil Realty Prf	18.65	19.06	18.65	-0.48%	285.7K	aa.aa	17:30:19

South Africa Top 40

102,315.02

+658.81

+0.65%

S. Africa 40 Futures

101,919.00

-1,524

-1.47%

US 30

50,238.80

+319.7

+0.64%

US 500

7,290.30

+23.2

+0.32%

US Tech 100

28,787.30

+279.3

+0.98%

DAX Futures

24,250.50

+7.5

+0.03%

Dollar Index

100.205

+0.271

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3 831	-0,65%	38,28M
MTN	22 398	+4,44%	6,55M
Impala Platinum	18 205	+1,35%	5,54M
Northam Platinum Holdings	24 804,00	+0,64%	3,62M
Gold Fields	56 595	+1,45%	2,85M
AngloGold Ashanti ADR	129 814	-1,04%	2,55M
Naspers	86 004	-2,93%	1,95M

Name	Last	Chg. %	Vol.
Wesizwe	81	+80,00%	8,20M
Trematon Capital Investments	122	+10,91%	13,99K
enX Group	440	+10,00%	3,63K
ID Systems	6 522,00	+9,61%	1,74K
PPC	800	+7,53%	4,63M
Delta Property Fund	44	+7,32%	321,11K
ISA Holdings	214	+7,00%	100,00

Name	Last	Chg. %	Vol.
Salungano	85	-10,53%	40,00K
Collins Property	1 054	-7,05%	4,81K
SPAR	5 124	-6,67%	721,43K
Sabvest Capital	14 505,00	-5,20%	4,76K
Thungela Resources	12 720,00	-5,12%	1,28M
ASP Isotopes	9 637,00	-5,05%	25,84K
AfroCentric Investment Corp	86	-4,44%	1,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 834	+1,26%	2,15M
Sibanye Stillwater	3 831	-0,65%	38,28M
Impala Platinum	18 205	+1,35%	5,54M
Pick n Pay	1 980	+3,88%	3,80M
Thungela Resources	12 720,00	-5,12%	1,28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	5,359	+44.73%	7 756
Aa Aaaaaa	5,359	+44.73%	7 756
Aa Aaaa Aaaaa	1,662	+42.33%	2 366
Aaaaaaaaaaaa A	1,662	+42.33%	2 366
Aaaaaa Aaaaaaaaaa	24,017	+42.01%	34 107
Aaaaaaa A	24,017	+42.01%	34 107
Aaa Aaa	15,114	+40.63%	21 255

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	5,359	+44.73%	7 756
Aa Aaaaaa	5,359	+44.73%	7 756
Aa Aaaa Aaaaa	1,662	+42.33%	2 366
Aaaaaaaaaaaa A	1,662	+42.33%	2 366
Aaaaaa Aaaaaaaaaa	24,017	+42.01%	34 107
Aaaaaaa A	24,017	+42.01%	34 107
Aaa Aaa	15,114	+40.63%	21 255

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.8%

South Africa Top 40

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.5%

South Africa Top 40

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+735.5%

KOSPI

+278.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.2%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

OdontoPrev

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks