DAX Automobile (CXPAX)

Xetra

Currency in EUR

2,052.78

+19.05(+0.94%)

Closed·13/02

Day's Range

2,020.61

2,059.03

52 wk Range

1,456.45

2,164.64

DAX Automobile Constituents

Automobile index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Volkswagen ST derived	102.90	103.40	102.00	+0.10%	44.91K	aa.aa	13/02
Continental AG derived	73.84	74.32	72.30	+1.07%	428.22K	aa.aa	13/02
Mercedes Benz Group derived	57.620	58.200	56.420	+0.89%	2.5M	aa.aa	13/02
BMW ST derived	88.900	89.520	87.580	+1.35%	866.38K	aa.aa	13/02
Elringklinger AG derived	4.215	4.255	4.200	+0.12%	3.36K	aa.aa	13/02
Grammer AG	7.900	8.000	7.800	+1.94%	1.23K	aa.aa	13/02
BMW Pref	88.550	89.050	87.300	+0.85%	65.42K	aa.aa	13/02
Paragon AG	1.875	1.875	1.740	+4.17%	6.61K	aa.aa	13/02
Volkswagen VZO derived	103.10	103.25	101.40	+0.78%	681.37K	aa.aa	13/02
SAF Holland	18.800	18.820	18.420	+0.43%	30.72K	aa.aa	13/02
Hella KGaA Hueck & Co	84.00	84.70	83.90	-0.36%	6.52K	aa.aa	13/02
PWO AG	26.00	26.00	26.00	0.00%	0	aa.aa	13/02
EDAG Engineering Group	3.75	3.83	3.63	+0.81%	64	aa.aa	13/02
Jost Werke	65.3000	66.0000	64.6000	-0.76%	22.44K	aa.aa	13/02
hGears AG	1.33	1.33	1.24	-0.75%	7.47K	aa.aa	13/02
Knaus Tabbert	12.34	12.58	12.30	-2.06%	3.42K	aa.aa	13/02
Novem	3.03	3.03	2.90	+3.77%	1.89K	aa.aa	13/02
Dr Ing hc F Porsche Prf derived	41.80	42.15	40.89	+1.55%	524.01K	aa.aa	13/02
Schaeffler	10.87	10.90	10.48	+2.07%	622.58K	aa.aa	13/02
Aumovio Se	43.50	43.68	42.90	-0.73%	125.08K	aa.aa	13/02

South Africa Top 40

112,558.10

-1,659.30

-1.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX Futures

24,959.00

+71.0

+0.29%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 500	-0,44%	12,91M
Impala Platinum	27 479	-5,12%	4,28M
Gold Fields	86 413	-2,49%	1,88M
Naspers	89 120	-1,64%	1,74M
Valterra Platinum	147 942	-0,66%	1,16M
AngloGold Ashanti ADR	171 100	-3,06%	870,27K
Capitec	464 811	-0,54%	237,55K

Name	Last	Chg. %	Vol.
Collins Property	1 099	+9,14%	8,00K
Aspen Pharmacare	12 515	+6,43%	1,23M
Zeder	131	+4,80%	543,81K
MC Mining	230	+4,55%	110,00
Mustek Ltd	1 525	+4,45%	289,37K
Mpact	2 183	+4,40%	5,65K
Novus Holdings Ltd	550	+3,77%	491,00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24,66%	10,82K
Universal Partners	1 450	-14,71%	515,00
Clientèle	1 451	-6,39%	1,00
Italtile	941	-6,18%	366,26K
Stadio	1 131	-5,67%	265,99K
Impala Platinum	27 479	-5,12%	4,28M
Gemfields	112	-5,08%	17,21K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 400	-1,83%	2,97M
Sibanye Stillwater	6 784	-1,41%	12,81M
Naspers	89 120	-1,64%	1,74M
Truworths	5 626	-1,76%	999,11K
Capitec	464 811	-0,54%	237,55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa	12,400	+49.48%	18 536
Aaaaaa A Aaaaaa A	12,400	+49.48%	18 536
Aaaaaaaaaaaaaaaaaaa	15,900	+47.11%	23 390
Aaaaaa Aaaaa Aa	15,900	+47.11%	23 390
Aaaaaaaaaaaa Aaaaa	1,584	+45.82%	2 310
A Aaa Aaaa Aaaaaaa	1,584	+45.82%	2 310
Aaaaa Aaa	3,801	+42.76%	5 426

Name	Last	Upside	Fair Value
A A Aaaa	12,400	+49.48%	18 536
Aaaaaa A Aaaaaa A	12,400	+49.48%	18 536
Aaaaaaaaaaaaaaaaaaa	15,900	+47.11%	23 390
Aaaaaa Aaaaa Aa	15,900	+47.11%	23 390
Aaaaaaaaaaaa Aaaaa	1,584	+45.82%	2 310
A Aaa Aaaa Aaaaaaa	1,584	+45.82%	2 310
Aaaaa Aaa	3,801	+42.76%	5 426

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+882.2%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Automobile (CXPAX)

DAX Automobile Constituents

Volkswagen ST

Continental AG

Mercedes Benz Group

BMW ST

Elringklinger AG

Grammer AG

BMW Pref

Paragon AG

Volkswagen VZO

SAF Holland

Hella KGaA Hueck & Co

PWO AG

EDAG Engineering Group

Jost Werke

hGears AG

Knaus Tabbert

Novem

Dr Ing hc F Porsche Prf

Schaeffler

Aumovio Se

Trending Stocks