DAX Chemicals (CXPCX)

3,885.62 +33.49 (+0.87%)
Closed EUR Disclaimer

DAX Chemicals Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AlzChem Group 17.2500 17.3500 17.2500 +0.1000 +0.58% 19.00
BASF 47.720 47.810 47.000 +0.620 +1.32% 1.68M
Brain 6.5600 6.7200 6.5000 +0.0600 +0.92% 13.70K
Covestro 36.670 36.720 36.040 +0.630 +1.75% 576.28K
Evonik 18.125 18.170 17.825 +0.325 +1.83% 788.33K
Fuchs Petrolub AG 28.900 29.050 28.650 +0.150 +0.52% 11.26K
Fuchs Petrolub AG VZO Pref 33.740 33.960 33.420 +0.420 +1.26% 110.35K
H&R 6.340 6.360 6.200 +0.140 +2.26% 3.61K
K&S AG 19.595 19.780 19.120 +0.275 +1.42% 653.57K
Lanxess AG 36.400 36.700 35.830 +0.400 +1.11% 240.43K
Linde PLC 318.150 319.500 314.500 +2.150 +0.68% 650.68K
SGL Carbon SE 7.340 7.405 7.210 +0.120 +1.66% 74.24K
Symrise AG 105.100 106.500 104.550 +0.550 +0.53% 242.67K
Vulcan Energy 4.40 4.44 4.35 -0.08 -1.74% 2.01K
Wacker Chemie 121.95 122.40 118.60 +3.40 +2.87% 82.80K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.