DAX Industrial (CXPNX)

Xetra

Currency in EUR

19,502.87

-497.60(-2.49%)

Closed·17:38:59

Day's Range

19,493.84

19,867.90

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

Industrial index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Siemens AG derived	285.60	289.70	284.50	-1.47%	1.79M	aa.aa	17:38:59
Thyssenkrupp AG derived	14.450	14.785	14.260	-1.97%	1.93M	aa.aa	17:38:59
Rheinmetall AG derived	1,110.800	1,157.000	1,110.800	-3.79%	172.17K	aa.aa	17:38:59
Krones AG derived	121.000	122.600	120.600	+0.17%	40.23K	aa.aa	17:38:59
GEA Group AG derived	67.200	68.100	67.150	-0.74%	466.5K	aa.aa	17:38:59
Bilfinger SE derived	83.800	84.950	83.350	-1.18%	146.72K	aa.aa	17:38:59
Nordex SE derived	37.740	38.300	37.640	-1.97%	436.42K	aa.aa	17:38:59
DMG Mori Seiki derived	47.400	47.700	47.200	-0.63%	11.82K	aa.aa	17:38:59
MTU Aero derived	352.10	357.10	350.40	-2.09%	111.94K	aa.aa	17:38:59
Heidelberger Druckmaschinen derived	1.482	1.532	1.475	-3.58%	456.86K	aa.aa	17:38:59
Deutz AG derived	12.740	12.980	12.730	-1.62%	1.08M	aa.aa	17:38:59
Singulus Tech	7.940	8.240	7.860	+0.76%	24.53K	aa.aa	17:38:59
Brenntag AG derived	62.840	63.060	62.120	+1.78%	219.55K	aa.aa	17:38:59
Verbio Vereinigte derived	31.120	32.320	30.760	-1.46%	184.78K	aa.aa	17:38:59
Amadeus Fire AG	20.400	20.600	20.250	-1.69%	5.75K	aa.aa	17:38:59
Gesco AG	14.250	14.750	14.150	-1.72%	2.08K	aa.aa	17:38:59
Indus AG derived	36.950	37.400	36.650	-0.94%	51.3K	aa.aa	17:38:59
Jungheinrich AG derived	26.440	26.580	26.120	+0.38%	113.88K	aa.aa	17:38:59
Norma AG derived	20.000	20.100	19.920	+0.20%	88.14K	aa.aa	17:38:59
Koenig&Bauer AG	8.990	8.990	8.900	-0.11%	3.21K	aa.aa	17:38:59
Takkt AG	2.740	2.800	2.740	-0.36%	9.35K	aa.aa	17:38:59
Wacker Neuson derived	22.800	23.000	22.650	-1.30%	57.42K	aa.aa	17:38:59
3U Holding AG	0.950	0.988	0.950	-1.66%	1.88K	aa.aa	17:38:59
Basler AG	23.200	24.500	23.200	-4.53%	416.19K	aa.aa	17:38:59
Dr. Hoenle AG	7.900	7.980	7.900	-1.50%	862	aa.aa	17:38:59
LPKF	13.300	13.500	12.950	+0.76%	117.49K	aa.aa	17:38:59
Masterflex	14.100	14.350	14.100	-1.40%	1.45K	aa.aa	17:38:59
PNE Wind AG	7.320	7.370	7.240	0.00%	78.57K	aa.aa	17:38:59
PVA Tepla AG derived	30.900	31.240	30.420	+0.13%	96.12K	aa.aa	17:38:59
R. Stahl AG	12.800	13.200	12.800	-2.29%	28	aa.aa	17:38:59
SFC Energy AG	21.050	21.300	20.450	+0.96%	23.86K	aa.aa	17:38:59
SMT Scharf AG	6.150	6.300	6.150	-1.60%	3.03K	aa.aa	17:38:59
Technotrans AG	28.100	28.400	28.100	-1.23%	2.78K	aa.aa	17:38:59
WashTec AG	40.000	40.000	39.500	+1.01%	854	aa.aa	17:38:59
SMA Solar AG derived	59.300	59.300	56.600	+3.58%	76.96K	aa.aa	17:38:59
Rational AG derived	630.50	639.00	630.00	-0.24%	23.79K	aa.aa	17:38:59
Jenoptik derived	39.680	40.420	39.640	-1.15%	70.84K	aa.aa	17:38:59
Duerr AG	18.480	18.660	17.820	+2.78%	276.18K	aa.aa	17:38:59
Bertrandt AG	9.360	9.420	9.220	-0.64%	2.37K	aa.aa	17:38:59
Baywa Vink AG	2.620	2.700	2.615	-2.24%	9.99K	aa.aa	17:38:59
Kion Group AG derived	44.32	45.23	43.85	-1.69%	402.6K	aa.aa	17:38:59
Stabilus	17.28	17.36	16.94	+1.05%	29.93K	aa.aa	17:38:59
Max Automation	3.370	3.440	3.370	-2.60%	490	aa.aa	17:38:59
Viscom AG	5.700	5.700	5.600	-0.70%	1.2K	aa.aa	17:38:59
Baywa AG	8.88	9.00	8.88	-5.53%	58	aa.aa	17:38:59
H2APEX SCA	1.015	1.015	0.982	0.00%	2	aa.aa	17:38:59
MBB Industries AG	186.00	189.00	184.20	+0.11%	1.94K	aa.aa	17:38:59
Airbus Group	197.22	202.95	197.22	-2.92%	163.65K	aa.aa	17:38:59
KSB	950.00	950.00	932.00	0.00%	29	aa.aa	17:38:59
KSB Pref	874.00	895.00	874.00	-1.58%	1.48K	aa.aa	17:38:59
Aumann	13.7500	13.9000	13.6000	-7.41%	52.68K	aa.aa	17:38:59
Voltabox	3.98	4.18	3.91	-1.00%	4.34K	aa.aa	17:38:59
Befesa derived	36.15	37.05	35.95	-2.03%	65.29K	aa.aa	17:38:59
Knorr-Bremse derived	105.60	106.70	105.50	-0.85%	154.1K	aa.aa	17:38:59
Traton	38.42	38.58	37.76	+1.69%	239.38K	aa.aa	17:38:59
Hensoldt	85.70	87.40	84.76	-1.72%	217.94K	aa.aa	17:38:59
Siemens Energy AG derived	142.18	147.00	142.14	-5.02%	3.11M	aa.aa	17:38:59
Friedrich Vorwerk Group SE	77.90	78.25	75.30	+3.18%	77.16K	aa.aa	17:38:59
Daimler Truck Holding derived	46.79	47.14	46.67	+0.04%	1.34M	aa.aa	17:38:59
thyssenkrupp nucera	8.11	8.11	7.84	+2.92%	312.53K	aa.aa	17:38:59
RENK	47.01	48.14	46.82	-1.16%	599.24K	aa.aa	17:38:59
TKMS GmbH	87.90	89.40	87.80	-1.90%	90.03K	aa.aa	17:38:59

South Africa Top 40

108,760.50

-1,914.98

-1.73%

S. Africa 40 Futures

108,416.00

-1,878

-1.70%

US 30

53,241.70

-317.6

-0.59%

US 500

7,691.70

-19.8

-0.26%

US Tech 100

29,466.40

+33.0

+0.11%

DAX Futures

26,246.60

-374.4

-1.41%

Dollar Index

99.37

-0.290

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	180 049	-3,32%	1,67M
Naspers	78 815	-0,16%	3,61M
Gold Fields	74 051	-3,66%	3,40M
Harmony Gold Mining Company	31 343	-6,12%	6,79M
Valterra Platinum	137 685	-6,80%	1,18M
FirstRand Ltd	9 529	-0,87%	13,68M
Sanlam	8 666	-0,45%	13,63M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	19,82M
MC Mining	309	+27,69%	106,65K
Gemfields	73	+15,87%	28,01K
Salungano	110	+10,00%	574,78K
Frontier Transport Holdings	648	+9,83%	7,38K
African Media Entertainment	6 000	+9,07%	5,62K
NU World Holdings Ltd	2 949	+7,20%	2,00

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	86	-12,24%	233,00
Canal+	5 210,00	-9,64%	2,02K
Texton Property Fund Ltd	280	-8,79%	3,70K
Primary	1 931,00	-7,03%	5,11K
Valterra Platinum	137 685	-6,80%	1,18M
Harmony Gold Mining Company	31 343	-6,12%	6,79M
African & Overseas	1 300	-5,87%	4,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 500	+2,28%	2,81M
Sibanye Stillwater	4 769	-5,15%	15,39M
Capitec	465 061	-0,36%	253,48K
Harmony Gold Mining Company	31 343	-6,12%	6,79M
Naspers	78 815	-0,16%	3,61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa	4,575	+46.49%	6 702
A Aaaaaaaaaaa	4,575	+46.49%	6 702
Aaaa Aaa	1,167	+45.77%	1 701
Aaa Aaaaa	1,167	+45.77%	1 701
Aa Aaa	18,875	+43.37%	27 061
Aaaa Aa A	18,875	+43.37%	27 061
Aaa Aaaaaa Aaaa	10,999	+40.76%	15 482

Name	Last	Upside	Fair Value
Aa Aa Aa	4,575	+46.49%	6 702
A Aaaaaaaaaaa	4,575	+46.49%	6 702
Aaaa Aaa	1,167	+45.77%	1 701
Aaa Aaaaa	1,167	+45.77%	1 701
Aa Aaa	18,875	+43.37%	27 061
Aaaa Aa A	18,875	+43.37%	27 061
Aaa Aaaaaa Aaaa	10,999	+40.76%	15 482

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.0%

South Africa Top 40

+151.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+357.1%

South Africa Top 40

+151.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks