DAX Consumer & Cyclical (CXPYX)

1,756.91 -0.75 (-0.04%)
Closed EUR Disclaimer

DAX Consumer & Cyclical Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adidas 188.78 189.92 187.24 +0.96 +0.51% 375.48K
Beiersdorf AG 140.750 141.250 139.850 +0.150 +0.11% 194.53K
Cewe Color 103.600 104.800 102.800 -1.200 -1.15% 2.15K
Einhell VZO 146.60 146.60 143.40 +2.80 +1.95% 642.00
Henkel ST 63.46 64.48 63.46 -0.56 -0.87% 49.55K
Henkel VZO 70.28 71.40 70.28 -0.76 -1.07% 330.90K
Hugo Boss AG 63.300 64.300 62.980 -0.620 -0.97% 139.31K
Leifheit AG 15.200 15.250 15.050 -0.050 -0.33% 1.21K
Puma SE 42.31 42.52 41.57 +0.01 +0.02% 460.53K
Qingdao Haier 1.25 1.27 1.24 0.00 0.00% 42.45K
Surteco SE 15.100 15.100 15.100 -0.300 -1.95% 100.00
Tonies SE 5.04 5.05 4.79 +0.15 +3.07% 103.50K
Villeroy&Boch AG 18.000 18.300 18.000 +0.050 +0.28% 11.81K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.