Dow Jones Commodity (DJCI)

968.61 +8.34 (+0.87%)
Real-time Data USD Disclaimer

Dow Jones Commodity Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 25, 2021 968.61 963.98 969.28 963.98 0 0.87%
Oct 22, 2021 960.27 955.85 965.82 953.25 0 0.47%
Oct 21, 2021 955.78 972.76 976.56 950.86 0 -1.74%
Oct 20, 2021 972.68 961.19 972.95 955.25 0 1.15%
Oct 19, 2021 961.58 959.63 967.76 957.22 0 0.17%
Oct 18, 2021 959.96 966.29 969.13 927.97 0 -0.55%
Oct 15, 2021 965.22 957.69 968.18 956.87 0 0.82%
Oct 14, 2021 957.39 946.07 959.31 946.07 0 1.20%
Oct 13, 2021 946.07 941.87 946.82 937.48 0 0.45%
Oct 12, 2021 941.86 944.90 948.51 940.50 0 -0.36%
Oct 11, 2021 945.26 941.91 953.58 941.89 0 0.39%
Oct 08, 2021 941.63 937.80 948.65 937.80 0 0.43%
Oct 07, 2021 937.59 930.03 939.34 921.41 0 0.79%
Oct 06, 2021 930.22 945.04 948.78 928.87 0 -1.56%
Oct 05, 2021 944.96 934.37 946.94 932.65 0 1.15%
Oct 04, 2021 934.21 925.00 941.83 922.50 0 1.07%
Oct 01, 2021 924.31 920.21 925.45 916.92 0 0.50%
Sep 30, 2021 919.73 915.94 924.65 910.98 0 0.40%
Sep 29, 2021 916.03 922.02 923.23 915.01 0 -0.79%
Sep 28, 2021 923.31 925.63 933.52 919.16 0 -0.26%
Sep 27, 2021 925.68 914.85 926.40 914.85 0 1.27%
Summary
Highest
976.56
Lowest
910.98
Difference
65.59
Average
944.40
Chg. %
5.96
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.