| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 2.10 | 2.11 | 2.13 | 2.06 | -0,47% | 16.88M | 2.10-0,47% | 13:16:59 | |
PHDC Palm Hills Development Company | 13.10 | 13.50 | 13.55 | 12.75 | -2,96% | 11.11M | 13.10-2,96% | 13:16:59 | |
ARAB Arab Developers Holding | 0.214 | 0.223 | 0.233 | 0.212 | -4,04% | 192.47M | 0.214-4,04% | 13:16:59 | |
CRST Creast Mark for Contracting and Real Estate Development | 3.50 | 3.72 | 3.80 | 3.50 | -5,91% | 25.34M | 3.50-5,91% | 13:16:59 | |
AIHC Arabia Investments Holding SAE | 0.662 | 0.72 | 0.749 | 0.661 | -8,06% | 23.87M | 0.662-8,06% | 13:16:59 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 179.96-1.24-0,68% |
MCQE Misr Cement | 196.00-10.54-5,10% |
ISMA Ismailia Misr Poultry | 26.71-1.290-4,61% |
ELWA El Wadi Co. | 1.63+0.010+0,62% |
ORHD Orascom Hotels | 39.50-1.17-2,88% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 81.90-2.67-3,16% |
CIRA Cairo Invest RE | 39.070.000,00% |
AFMC Alexandria Flour Mills | 140.64-12.48-8,15% |
TMGH T M G Holding | 90.20-1.60-1,74% |
EMFD Emaar Misr for Development SAE | 12.79-0.610-4,55% |