| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 6.95 | 6.89 | 7.03 | 6.87 | +0,87% | 94.83M | 6.95+0,87% | 17/09 | |
HELI Misr El Gadida for Housing and Development SAE | 8.50 | 8.23 | 8.51 | 8.20 | +3,28% | 46.19M | 8.50+3,28% | 17/09 | |
BTFH Beltone Financial Holding | 2.99 | 2.92 | 2.99 | 2.91 | +2,40% | 21.89M | 2.99+2,40% | 17/09 | |
ISPH Ibnsina Pharma Co | 12.16 | 12.16 | 12.20 | 11.90 | -0,33% | 13.61M | 12.16-0,33% | 17/09 | |
AMOC Alexandria Mineral Oils Company | 13.80 | 13.45 | 13.91 | 13.35 | +2,60% | 12.08M | 13.80+2,60% | 17/09 |
| Name | Price |
|---|---|
ALCN Alexandria Containers&goods | 33.98+2.98+9,61% |
ORAS Orascom Construction Ltd | 879.00+41.99+5,02% |
ABUK Abu Qir Fertilizers and Chemical Industries | 92.55+3.55+3,99% |
ADIB Abu Dhabi Islamic Bank | 54.00+1.99+3,83% |
HELI Misr El Gadida for Housing Dev | 8.50+0.27+3,28% |
| Name | Price |
|---|---|
CLHO Cleopatra Hospital | 16.00-0.37-2,26% |
EAST Eastern Tobacco | 32.02-0.53-1,63% |
MCQE Misr Cement | 218.98-2.02-0,91% |
PHDC Palm Hills Develop | 13.70-0.070-0,51% |
ISPH Ibnsina Pharma | 12.16-0.040-0,33% |