EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

16,779.72

+452.45(+2.77%)

Closed·13:16:59

Day's Range

16,326.05

16,779.72

52 wk Range

11,337.05

22,168.62

EGX 70 EWI Constituents

EGX 70 EWI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ERC	12.370	12.700	11.940	+2.91%	1.68M	aa.aa	13:16:59
Electro Cable	1.530	1.540	1.450	+3.38%	18.5M	aa.aa	13:16:59
Elkahera Housing	1.44	1.50	1.36	+5.11%	12.5M	aa.aa	13:16:59
Egyptian Media Production City	32.07	32.49	30.80	+2.46%	152.35K	aa.aa	13:16:59
SODIC	23.71	23.99	23.41	+0.68%	614.94K	aa.aa	13:16:59
Aspire Capital Holding for Financial Investments	0.303	0.305	0.294	+2.71%	53.35M	aa.aa	13:16:59
South Valley Cement	8.700	8.740	8.260	+3.57%	2.88M	aa.aa	13:16:59
Elsewedy Electric	112.25	114.00	111.00	-0.66%	411.03K	aa.aa	13:16:59
SCCD	1.430	1.460	1.380	+2.88%	25.17M	aa.aa	13:16:59
ASEC Co for Mining	43.49	43.70	41.89	+2.89%	76.29K	aa.aa	13:16:59
Cairo Oils & Soap	1.280	1.290	1.210	+4.07%	6.4M	aa.aa	13:16:59
Canal Shipping Agencies	33.80	33.97	32.73	+4.81%	234.5K	aa.aa	13:16:59
Tameer	79.23	79.50	75.13	+3.72%	184.99K	aa.aa	13:16:59
EHD	2.040	2.050	1.930	+4.62%	4.01M	aa.aa	13:16:59
El Shams	10.150	10.290	9.510	+4.86%	1.22M	aa.aa	13:16:59
Industrial Engineering	36.00	37.00	33.05	+6.23%	603.98K	aa.aa	13:16:59
Egyptian Transport & Commercial Services	10.40	10.55	10.37	0.00%	1.75M	aa.aa	13:16:59
HDB	97.10	97.40	94.25	+1.76%	211.64K	aa.aa	13:16:59
Ismailia Misr Poultry	19.300	19.490	18.300	+3.10%	462.63K	aa.aa	13:16:59
El Nasr Clothing & Textiles	6.550	6.620	6.340	+1.39%	1.67M	aa.aa	13:16:59
Lecico Egypt	36.470	36.750	35.200	+2.07%	1.01M	aa.aa	13:16:59
Madinet Masr	6.93	6.99	6.27	+8.96%	12.95M	aa.aa	13:16:59
Mansourah Poultry	1.810	1.820	1.750	+1.69%	27.82M	aa.aa	13:16:59
Nasr Co. for Civil Works	5.19	5.29	5.00	+4.01%	3.46M	aa.aa	13:16:59
Oriental Weavers	23.34	23.47	23.12	+1.04%	907.56K	aa.aa	13:16:59
Cairo Poultry	9.55	9.64	9.41	+0.74%	3.96M	aa.aa	13:16:59
Sheeni	19.980	20.580	19.000	+2.10%	1.08M	aa.aa	13:16:59
Unipack	0.288	0.292	0.279	+1.77%	28.42M	aa.aa	13:16:59
Extracted Oils	10.470	10.540	10.200	+1.85%	274.17K	aa.aa	13:16:59
ZAMCO	6.63	6.79	6.26	+5.07%	17.18M	aa.aa	13:16:59
Misr Beni Suef Cement	301.98	304.94	293.60	+1.68%	133.49K	aa.aa	13:16:59
Credit Agricole Egypt	22.54	22.63	22.21	+0.31%	133.68K	aa.aa	13:16:59
Nile Pharma	283.00	305.40	263.00	+11.20%	669.6K	aa.aa	13:16:59
EIPICO	102.57	105.00	99.00	+4.45%	1.29M	aa.aa	13:16:59
Kima	10.52	10.75	10.45	-0.75%	4.01M	aa.aa	13:16:59
Sinai Cement	84.26	85.24	82.00	+1.63%	217.22K	aa.aa	13:16:59
EDBE	14.03	14.10	13.70	+2.41%	371.15K	aa.aa	13:16:59
Arabia Investments Holding	0.770	0.775	0.753	+1.85%	17.93M	aa.aa	13:16:59
Atlas	1.880	1.930	1.810	+1.08%	7.02M	aa.aa	13:16:59
Amer Group Holding	4.360	4.410	4.200	+1.16%	9.52M	aa.aa	13:16:59
AMIC	17.200	17.250	16.800	+1.96%	200.45K	aa.aa	13:16:59
Misr National Steel	9.050	9.200	8.900	+0.56%	3.65M	aa.aa	13:16:59
Dice	1.500	1.500	1.450	+2.04%	5.04M	aa.aa	13:16:59
GPI for Urban Growth	1.500	1.510	1.450	+0.67%	7.06M	aa.aa	13:16:59
New lsmailia for Urban Dev	36.58	36.99	33.30	+6.62%	264.54K	aa.aa	13:16:59
Medical Packaging	1.290	1.320	1.260	+3.20%	26.76M	aa.aa	13:16:59
Memphis	326.00	335.00	310.10	+12.80%	544.4K	aa.aa	13:16:59
El Ebour	22.93	23.05	21.21	+5.96%	585.35K	aa.aa	13:16:59
Orascom Investment Holding	1.670	1.670	1.600	+3.73%	16.72M	aa.aa	13:16:59
Sharm Dreams Co.	83.00	89.00	79.50	+3.23%	221.69K	aa.aa	13:16:59
Arabian Cement Co SAE	64.50	64.50	62.20	+1.54%	265.16K	aa.aa	13:16:59
IEEC	0.706	0.710	0.641	+10.31%	37.59M	aa.aa	13:16:59
Arab Developers Holding	0.239	0.243	0.236	-0.83%	265.22M	aa.aa	13:16:59
Sabaa	4.700	4.740	4.600	+3.75%	7.85M	aa.aa	13:16:59
MM Group	7.00	7.06	6.90	-0.28%	1.22M	aa.aa	13:16:59
ICFC	22.900	23.000	21.500	+6.12%	1.56M	aa.aa	13:16:59
Egyptian Modern	0.473	0.475	0.449	+3.05%	30.82M	aa.aa	13:16:59
Al Tawfeek Leasing	4.96	4.99	4.50	+3.98%	920.28K	aa.aa	13:16:59
Contact Financial Holding	3.73	3.75	3.63	+0.81%	2.26M	aa.aa	13:16:59
O B Financial	0.700	0.710	0.695	+1.01%	13.1M	aa.aa	13:16:59
Iron Steel for Mines Quarries	6.650	6.740	6.510	+0.76%	1.43M	aa.aa	13:16:59
Gadwa for Industrial Development	0.558	0.562	0.526	+4.69%	41.87M	aa.aa	13:16:59
PREDCO	6.16	6.20	6.00	+1.48%	2.5M	aa.aa	13:16:59
Macro Group	1.33	1.34	1.28	+4.72%	43.75M	aa.aa	13:16:59
TAQA Arabia	14.31	14.54	14.00	-0.42%	1.29M	aa.aa	13:16:59
Act Financial	2.16	2.22	2.08	+2.37%	12.54M	aa.aa	13:16:59
U Consumer Finance	9.90	10.00	9.87	-1.10%	1.45M	aa.aa	13:16:59
Bonyan	4.08	4.13	4.04	-0.49%	5.83M	aa.aa	13:16:59
Arabia for Investment and	0.50	0.51	0.50	0.00%	19.7M	aa.aa	13:16:59
Gourmet Egyptcom Foods	15.49	15.49	14.41	+5.81%	661.22K	aa.aa	13:16:59

South Africa Top 40

101,875.93

+309.31

+0.30%

S. Africa 40 Futures

102,673.00

+419

+0.41%

US 30

52,187.10

-292.5

-0.56%

US 500

7,695.20

-49.2

-0.63%

US Tech 100

29,280.40

-532.8

-1.79%

DAX Futures

26,179.50

+19.5

+0.07%

Dollar Index

101.875

-0.156

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Anheuser Busch Inbev	130 209	-3,76%	1,21M
Naspers	68 971	-0,16%	1,38M
Prosus	63 711	-0,67%	1,49M
Valterra Platinum	114 647	-1,16%	792,62K
Gold Fields	59 099	-0,34%	1,51M
AngloGold Ashanti ADR	142 598	+0,24%	563,52K
Sasol	28 604	-1,50%	2,40M

Name	Last	Chg. %	Vol.
Europa Metals	269	+120,49%	690,00
Cables 4 Africa	87	+24,29%	107,00
Mantengu	18,00	+20,00%	47,11K
Finbond Group Ltd	50	+6,38%	357,27K
Vunani	210	+5,00%	53,00
Brimstone	570	+4,59%	5,50K
Greencoat Renewables	1 500,00	+3,81%	2,29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11,43%	46,00
Canal+	4 946,00	-6,66%	3,94K
Jubilee Metals Group	43	-6,52%	4,73M
Gemfields	80	-4,76%	570,00
Calgro M3 Holdings Ltd	343	-4,19%	41,74K
Anheuser Busch Inbev	130 209	-3,76%	1,21M
RMB	55	-3,51%	279,65K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	28 604	-1,50%	2,40M
Pick n Pay	2 405	+1,69%	3,28M
Naspers	68 971	-0,16%	1,38M
Clicks	20 988	-2,38%	2,39M
Impala Platinum	17 356	+0,73%	2,36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	1,170	+59.10%	1 862
A A A Aaaaaaaa	1,170	+59.10%	1 862
Aaaaaaaaaaaaaaa	20,988	+56.56%	32 858
Aaaaaaaa A	20,988	+56.56%	32 858
Aaaa Aaaaa	725	+55.31%	1 126
Aaa Aa	725	+55.31%	1 126
A Aaaaaaaaaa	19,840	+55.26%	30 804

Name	Last	Upside	Fair Value
Aaaa Aaa	1,170	+59.10%	1 862
A A A Aaaaaaaa	1,170	+59.10%	1 862
Aaaaaaaaaaaaaaa	20,988	+56.56%	32 858
Aaaaaaaa A	20,988	+56.56%	32 858
Aaaa Aaaaa	725	+55.31%	1 126
Aaa Aa	725	+55.31%	1 126
A Aaaaaaaaaa	19,840	+55.26%	30 804

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+499.1%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+383.6%

South Africa Top 40

+131.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

ERC

Electro Cable

Elkahera Housing

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

South Valley Cement

Elsewedy Electric

SCCD

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

Tameer

EHD

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

HDB

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Masr

Mansourah Poultry

Nasr Co. for Civil Works

Oriental Weavers

Cairo Poultry

Sheeni

Unipack

Extracted Oils

ZAMCO

Misr Beni Suef Cement

Credit Agricole Egypt

Nile Pharma

EIPICO

Kima

Sinai Cement

EDBE

Arabia Investments Holding

Atlas

Amer Group Holding

AMIC

Misr National Steel

Dice

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis

El Ebour

Orascom Investment Holding

Sharm Dreams Co.

Arabian Cement Co SAE

IEEC

Arab Developers Holding

Sabaa

MM Group

ICFC

Egyptian Modern

Al Tawfeek Leasing

Contact Financial Holding

O B Financial

Iron Steel for Mines Quarries

Gadwa for Industrial Development

PREDCO

Macro Group

TAQA Arabia

Act Financial

U Consumer Finance

Bonyan

Arabia for Investment and

Gourmet Egyptcom Foods

Trade With A Regulated Broker

Trending Stocks