EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

19,765.34

-31.63(-0.16%)

Closed·13:16:59

Day's Range

19,612.41

20,230.27

52 wk Range

10,492.29

20,230.27

EGX 70 EWI Constituents

EGX 70 EWI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Egyptian Tourism Resorts	17.840	18.000	17.490	+0.22%	955.89K	aa.aa	13:16:59
Egyptian Media Production City	45.10	45.78	44.60	-0.33%	119.84K	aa.aa	13:16:59
SODIC	30.50	30.50	29.05	+5.17%	3.73M	aa.aa	13:16:59
Aspire Capital Holding for Financial Investments	0.449	0.459	0.442	-1.10%	31.22M	aa.aa	13:16:59
Sidi Kerir	16.29	16.36	15.80	+3.43%	4.67M	aa.aa	13:16:59
South Valley Cement	9.360	9.450	9.160	+1.74%	3.76M	aa.aa	13:16:59
El Sewedy Electric	105.20	109.60	104.01	-3.50%	953.13K	aa.aa	13:16:59
El Saeed Contracting & RE Inv	2.650	2.820	2.630	-1.49%	14.33M	aa.aa	13:16:59
El Ahli Inv&Develop	61.00	61.50	58.15	+2.01%	467.65K	aa.aa	13:16:59
ASEC Co for Mining	66.60	68.30	66.02	-0.60%	370.71K	aa.aa	13:16:59
Cairo Oils & Soap	1.710	1.710	1.680	+1.79%	8.38M	aa.aa	13:16:59
Canal Shipping Agencies	36.30	36.40	34.37	+5.43%	1.95M	aa.aa	13:16:59
DAPH	103.85	109.40	100.50	+1.82%	457.82K	aa.aa	13:16:59
Al Ezz	34.38	34.77	33.81	-0.03%	276.57K	aa.aa	13:16:59
Egyptians Housing Develop	2.820	2.860	2.770	+1.08%	10.13M	aa.aa	13:16:59
El Shams	14.150	14.210	13.860	0.00%	3.32M	aa.aa	13:16:59
Industrial Engineering	47.01	47.55	44.62	+1.58%	865.05K	aa.aa	13:16:59
Egyptian Transport & Commercial Services	10.50	10.55	10.41	-0.38%	1.16M	aa.aa	13:16:59
Housing&Develop Bank	84.39	84.50	83.50	+0.46%	150.65K	aa.aa	13:16:59
Int Agricultural Products	21.380	21.380	20.270	+5.89%	3.98M	aa.aa	13:16:59
Ismailia Misr Poultry	31.240	31.240	30.600	-0.10%	343.43K	aa.aa	13:16:59
El Nasr Clothing & Textiles	8.190	8.320	8.010	-1.33%	2.25M	aa.aa	13:16:59
Lecico Egypt	34.670	36.480	34.670	-3.77%	606.69K	aa.aa	13:16:59
Madinet Nasr for Housing and Development	7.98	8.02	7.95	+0.13%	4.14M	aa.aa	13:16:59
Mansourah Poultry	1.940	1.980	1.940	0.00%	24.46M	aa.aa	13:16:59
Nasr Co. for Civil Works	7.12	7.30	7.02	+0.56%	7.39M	aa.aa	13:16:59
Cairo Poultry	38.14	39.40	37.94	+0.37%	840.9K	aa.aa	13:16:59
Ceramic&Porcelain	35.600	36.870	35.400	-3.44%	661.26K	aa.aa	13:16:59
Universal Co Packaging	0.386	0.389	0.382	+1.31%	26.61M	aa.aa	13:16:59
Extracted Oils	12.700	13.450	12.700	-4.51%	1.87M	aa.aa	13:16:59
Zahraa Maadi	7.23	7.35	7.16	+1.12%	24.7M	aa.aa	13:16:59
Alexandria Flour Mills	231.99	250.00	201.05	+10.58%	1.55M	aa.aa	13:16:59
Glaxo Smith Kline	331.44	497.16	331.44	-20.00%	346.7K	aa.aa	13:16:59
Credit Agricole Egypt	24.45	24.45	24.12	+0.62%	340.23K	aa.aa	13:16:59
Nile Pharma	271.00	280.10	265.00	+3.04%	588.21K	aa.aa	13:16:59
EIPICO	130.00	141.90	127.27	-3.20%	5.11M	aa.aa	13:16:59
Sinai Cement	81.10	84.00	78.51	+3.44%	1.81M	aa.aa	13:16:59
EDBE	20.50	20.94	20.43	-0.97%	2.72M	aa.aa	13:16:59
Arabia Invest	0.493	0.497	0.485	+1.02%	34.53M	aa.aa	13:16:59
Alexandria Containers&goods	31.18	31.20	30.02	+3.25%	1.75M	aa.aa	13:16:59
Amer Group Holding	6.090	6.250	5.590	+9.34%	25.61M	aa.aa	13:16:59
Arab Moltaka Invest	12.860	12.920	12.500	-0.23%	393.58K	aa.aa	13:16:59
Misr National Steel	10.100	10.120	9.870	+2.33%	4.81M	aa.aa	13:16:59
Dice Sport&Casual Wear	2.050	2.070	2.010	+0.99%	31.36M	aa.aa	13:16:59
GPI for Urban Growth	1.190	1.200	1.170	0.00%	9.34M	aa.aa	13:16:59
New lsmailia for Urban Dev	51.83	52.80	50.23	+3.68%	666.24K	aa.aa	13:16:59
Medical Packaging	1.860	1.880	1.850	0.00%	8.37M	aa.aa	13:16:59
Memphis Pharma	317.80	324.89	305.50	+2.19%	262.06K	aa.aa	13:16:59
El Obour RE Inv	32.18	32.67	32.10	-0.09%	579.08K	aa.aa	13:16:59
Sharm Dreams Co.	68.20	71.90	63.00	+4.92%	873.15K	aa.aa	13:16:59
Industrial Engineer Enterprises	0.661	0.682	0.661	+0.15%	17.51M	aa.aa	13:16:59
Arab Developers Holding	0.240	0.243	0.238	+1.27%	331.9M	aa.aa	13:16:59
Sabaa Intl Pharma and Chemical Industries	4.700	4.920	4.330	-2.69%	9.11M	aa.aa	13:16:59
Misr Fertilizers	37.00	37.33	36.86	-0.54%	1.45M	aa.aa	13:16:59
MM Group	10.74	10.95	10.42	+4.27%	9.56M	aa.aa	13:16:59
Raya Contact Center	10.15	10.23	10.04	+0.20%	1.62M	aa.aa	13:16:59
ICFC	16.390	16.650	16.040	+1.17%	2.54M	aa.aa	13:16:59
The Egyptian Modern Education	0.671	0.679	0.670	-0.30%	29.82M	aa.aa	13:16:59
Al Tawfeek Leasing	5.29	5.32	5.19	+0.19%	1.76M	aa.aa	13:16:59
Contact Financial Holding	4.90	4.99	4.89	0.00%	9.35M	aa.aa	13:16:59
Orascom Financial Holding	0.793	0.799	0.764	+4.34%	162.35M	aa.aa	13:16:59
Taaleem Management Services	18.14	18.79	18.00	-2.58%	1.67M	aa.aa	13:16:59
Iron Steel for Mines Quarries	9.180	9.300	9.050	+1.44%	4.75M	aa.aa	13:16:59
Tanmiya for Real Estate Investment	6.290	6.490	6.200	-1.41%	664.5K	aa.aa	13:16:59
Al Khair River for Development Agricultural Invest	0.413	0.413	0.388	+7.27%	495.96M	aa.aa	13:16:59
Macro Pharmaceutical	1.49	1.54	1.49	-1.97%	78.08M	aa.aa	13:16:59
TAQA Arabia	15.32	15.45	15.12	+0.20%	2.45M	aa.aa	13:16:59
Act Financial	2.77	2.80	2.76	0.00%	14.56M	aa.aa	13:16:59
U Consumer Finance	11.76	12.00	11.70	+0.77%	1.91M	aa.aa	13:16:59
Arabia for Investment and	0.71	0.72	0.71	0.00%	14.75M	aa.aa	13:16:59

South Africa Top 40

107,377.05

+1,175.59

+1.11%

S. Africa 40 Futures

106,103.00

+1,747

+1.67%

US 30

54,529.40

+443.5

+0.82%

US 500

7,739.70

+3.2

+0.04%

US Tech 100

29,670.20

-63.0

-0.21%

DAX Futures

26,255.00

-57.0

-0.22%

Dollar Index

99.627

-0.112

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	61 443	+8,75%	3,01M
Valterra Platinum	137 578	+1,91%	949,71K
AngloGold Ashanti ADR	144 699	+8,19%	867,70K
Sibanye Stillwater	4 057	+3,76%	27,40M
Impala Platinum	20 245	+5,91%	5,14M
Capitec	484 038	-0,84%	189,43K
MTN	20 150	-1,36%	4,28M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	723,16K
Randgold Exploration	370	+20,13%	18,52K
Gemfields	74	+17,46%	44,12K
E Media Holdings Ltd	209	+11,76%	30,00K
Choppies Enterprises	114	+11,76%	105,90K
Delta Property Fund	39	+11,43%	50,03K
Gold Fields	61 443	+8,75%	3,01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13,04%	2,86K
Crookes Brothers Ltd	1 800	-10,22%	500,00
Salungano	90	-10,00%	2,60K
Finbond Group Ltd	81	-8,99%	103,00
ISA Holdings	200	-4,76%	75,00K
Huge Group	115	-4,17%	308,19K
Purple Capital Ltd	176	-3,30%	448,55K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 057	+3,76%	27,40M
Sasol	18 161	-0,93%	3,30M
Valterra Platinum	137 578	+1,91%	949,71K
Impala Platinum	20 245	+5,91%	5,14M
Naspers	89 700	-1,64%	942,55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aaa	21,179	+44.80%	30 667
Aaaaa Aa Aaa Aaaa A	21,179	+44.80%	30 667
Aaaaaaa	17,700	+42.02%	25 138
Aaaaaaa Aaa	17,700	+42.02%	25 138
Aaaaaa Aaaaaaaa	5,322	+41.92%	7 553
Aaaa Aaaaaaa Aaaaa	5,322	+41.92%	7 553
Aaa Aaaaaaaaaa	4,050	+37.18%	5 556

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aaa	21,179	+44.80%	30 667
Aaaaa Aa Aaa Aaaa A	21,179	+44.80%	30 667
Aaaaaaa	17,700	+42.02%	25 138
Aaaaaaa Aaa	17,700	+42.02%	25 138
Aaaaaa Aaaaaaaa	5,322	+41.92%	7 553
Aaaa Aaaaaaa Aaaaa	5,322	+41.92%	7 553
Aaa Aaaaaaaaaa	4,050	+37.18%	5 556

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.1%

South Africa Top 40

+141.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+368.1%

South Africa Top 40

+141.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

Trending Stocks