EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

19,695.01

-81.30(-0.41%)

Closed·07/10

Day's Range

19,571.23

19,758.06

52 wk Range

11,313.21

22,168.62

EGX 70 EWI Constituents

EGX 70 EWI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ERC	16.350	16.910	16.300	-3.25%	405.32K	aa.aa	07/10
Electro Cable	1.870	1.890	1.850	-0.53%	8.87M	aa.aa	07/10
Elkahera Housing	1.61	1.64	1.59	+0.63%	8.43M	aa.aa	07/10
Egyptian Media Production City	40.23	41.20	39.91	+0.57%	106.29K	aa.aa	07/10
SODIC	27.32	27.69	27.02	+0.44%	543.7K	aa.aa	07/10
Aspire Capital Holding for Financial Investments	0.358	0.365	0.357	-0.56%	40.63M	aa.aa	07/10
South Valley Cement	10.400	10.600	10.350	+0.29%	7.44M	aa.aa	07/10
Elsewedy Electric	116.00	118.93	114.80	-1.69%	438.23K	aa.aa	07/10
SCCD	1.550	1.590	1.550	-1.27%	7.75M	aa.aa	07/10
ASEC Co for Mining	57.53	58.00	57.00	+0.26%	57.9K	aa.aa	07/10
Cairo Oils & Soap	1.610	1.630	1.600	-0.62%	5.55M	aa.aa	07/10
Canal Shipping Agencies	36.82	37.79	36.53	-0.22%	106.81K	aa.aa	07/10
Tameer	106.63	113.00	100.13	+0.88%	1.03M	aa.aa	07/10
EHD	2.530	2.570	2.500	0.00%	2.47M	aa.aa	07/10
El Shams	12.080	12.600	11.800	+2.37%	2.34M	aa.aa	07/10
Industrial Engineering	37.00	37.50	36.50	+0.41%	386.43K	aa.aa	07/10
Egyptian Transport & Commercial Services	10.80	11.20	10.77	-2.26%	1.12M	aa.aa	07/10
HDB	107.79	108.39	105.99	+0.32%	186.2K	aa.aa	07/10
Ismailia Misr Poultry	25.600	25.990	25.010	-1.46%	90.73K	aa.aa	07/10
El Nasr Clothing & Textiles	9.050	9.050	8.600	+3.90%	882.03K	aa.aa	07/10
Lecico Egypt	34.850	35.490	34.550	-0.99%	718.16K	aa.aa	07/10
Madinet Masr	7.86	7.87	7.51	+3.29%	7.73M	aa.aa	07/10
Mansourah Poultry	2.390	2.450	2.360	-0.42%	27.84M	aa.aa	07/10
Nasr Co. for Civil Works	7.02	7.10	6.91	-0.43%	1.83M	aa.aa	07/10
Oriental Weavers	27.14	27.17	26.81	+0.52%	403.48K	aa.aa	07/10
Cairo Poultry	9.99	10.03	9.82	-0.30%	1.62M	aa.aa	07/10
Sheeni	25.620	26.180	25.260	+0.35%	64.25K	aa.aa	07/10
Unipack	0.359	0.370	0.357	-2.45%	20.77M	aa.aa	07/10
Extracted Oils	12.600	13.080	12.460	-2.33%	247.28K	aa.aa	07/10
ZAMCO	7.53	7.66	7.49	-0.53%	5.03M	aa.aa	07/10
Misr Beni Suef Cement	377.00	399.00	370.00	-0.79%	364.1K	aa.aa	07/10
Credit Agricole Egypt	24.00	24.34	23.85	-1.40%	256.19K	aa.aa	07/10
Nile Pharma	315.50	317.98	309.02	-0.18%	120.41K	aa.aa	07/10
EIPICO	114.10	114.48	112.52	+0.53%	221.79K	aa.aa	07/10
Kima	13.36	13.45	13.27	+0.68%	2.2M	aa.aa	07/10
Sinai Cement	85.59	87.70	85.11	-0.30%	445.6K	aa.aa	07/10
EDBE	15.82	16.28	15.81	-2.59%	934.84K	aa.aa	07/10
Arabia Investments Holding	0.836	0.846	0.826	+1.46%	71.13M	aa.aa	07/10
Atlas	2.210	2.220	2.150	+1.84%	2.2M	aa.aa	07/10
Amer Group Holding	5.030	5.130	4.870	+0.20%	9.04M	aa.aa	07/10
AMIC	19.180	19.540	19.070	-0.93%	901.54K	aa.aa	07/10
Misr National Steel	12.250	12.300	11.900	+1.32%	4.61M	aa.aa	07/10
Dice	1.700	1.710	1.690	0.00%	3.53M	aa.aa	07/10
GPI for Urban Growth	1.880	1.910	1.860	0.00%	8.5M	aa.aa	07/10
New lsmailia for Urban Dev	50.14	52.48	50.10	-2.26%	73.67K	aa.aa	07/10
Medical Packaging	1.720	1.760	1.700	-0.58%	2.76M	aa.aa	07/10
Memphis	346.01	349.39	339.30	+0.29%	201.59K	aa.aa	07/10
El Ebour	28.36	28.97	28.00	-0.32%	275.92K	aa.aa	07/10
Orascom Investment Holding	1.880	1.880	1.830	+0.53%	12.2M	aa.aa	07/10
Sharm Dreams Co.	87.00	90.00	82.90	+3.57%	293.96K	aa.aa	07/10
Arabian Cement Co SAE	71.07	71.90	68.70	+1.51%	286.67K	aa.aa	07/10
IEEC	0.773	0.815	0.773	-2.40%	37.61M	aa.aa	07/10
Arab Developers Holding	0.273	0.277	0.267	-1.09%	464.27M	aa.aa	07/10
Sabaa	6.200	6.240	5.750	+8.20%	30.14M	aa.aa	07/10
MM Group	8.06	8.09	8.01	+0.12%	1.07M	aa.aa	07/10
ICFC	23.200	23.220	22.640	+0.61%	649.23K	aa.aa	07/10
Egyptian Modern	0.675	0.690	0.673	-1.60%	13.93M	aa.aa	07/10
Al Tawfeek Leasing	6.30	6.43	6.18	+2.11%	620.49K	aa.aa	07/10
Contact Financial Holding	4.33	4.35	4.17	+3.59%	3.36M	aa.aa	07/10
O B Financial	0.882	0.899	0.873	+0.23%	26.6M	aa.aa	07/10
Iron Steel for Mines Quarries	8.250	8.330	8.190	+0.24%	1.79M	aa.aa	07/10
Gadwa for Industrial Development	0.670	0.678	0.669	-0.30%	12.18M	aa.aa	07/10
PREDCO	7.11	7.20	7.06	0.00%	4.16M	aa.aa	07/10
Macro Group	1.52	1.53	1.49	+1.33%	18.23M	aa.aa	07/10
TAQA Arabia	17.10	17.25	16.76	-0.23%	3.28M	aa.aa	07/10
Act Financial	2.63	2.65	2.60	+0.38%	8.25M	aa.aa	07/10
U Consumer Finance	11.24	11.60	11.24	-2.09%	3.23M	aa.aa	07/10
Bonyan	4.36	4.50	4.25	+6.08%	44.62M	aa.aa	07/10
Arabia for Investment and	0.68	0.70	0.68	-1.45%	12.29M	aa.aa	07/10
Gourmet Egyptcom Foods	16.20	16.30	15.03	+4.25%	1.23M	aa.aa	07/10

South Africa Top 40

98,956.52

-437.54

-0.44%

S. Africa 40 Futures

100,287.00

0.00%

US 30

50,875.10

-304.1

-0.59%

US 500

7,777.50

-24.2

-0.31%

US Tech 100

31,007.70

-152.4

-0.49%

DAX Futures

25,075.00

-151.0

-0.60%

Dollar Index

102.06

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 659	-0,73%	1,41M
AngloGold Ashanti ADR	147 949	-1,05%	75,49K
Gold Fields	58 825	+1,28%	193,11K
Naspers N	69 836	-1,49%	125,23K
Capitec	415 391	-0,69%	22,18K
Valterra Platinum	122 605	-0,46%	62,84K
Sasol	24 487	+1,83%	294,41K

Name	Last	Chg. %	Vol.
Gemfields	75	+13,64%	500,00
Afrocentric Investment	70	+2,94%	30,00K
Araxi	140	+2,94%	59,63K
Accelerate Property Fund Ltd	38	+2,70%	20,00K
Texton Property Fund Ltd	246	+2,50%	36,31K
Rainbow Chicken	513,00	+2,40%	75,91K
Jubilee Metals Group	44	+2,33%	824,72K

Name	Last	Chg. %	Vol.
Montauk Renewables	4 013,00	-8,80%	30,00
Combined Moto	3 567	-8,19%	625,00
MC Mining	306	-7,27%	2,00K
Marshall Monteagle PLC	2 926	-4,85%	0,00
Novus Holdings Ltd	565	-4,24%	4,98K
Finbond Group Ltd	71	-4,05%	41,33K
Shaftesbury Capital	2 950	-2,54%	618,85K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 487	+1,83%	294,41K
Naspers N	69 836	-1,49%	125,23K
Capitec	415 391	-0,69%	22,18K
FirstRand Ltd	8 659	-0,73%	1,41M
Pick n Pay	1 917	-0,10%	45,07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa A Aaaa Aa A	705	+66.45%	1 139
Aaa Aa	705	+66.45%	1 139
Aa A A Aaaa	18,481	+59.53%	29 595
Aa Aaaaaaa A	18,481	+59.53%	29 595
A Aaaaaa	690	+55.67%	1 074
Aa Aaaaa	690	+55.67%	1 074
A Aaaaaaa	20,840	+52.63%	31 774

Name	Last	Upside	Fair Value
Aa A Aa A Aaaa Aa A	705	+66.45%	1 139
Aaa Aa	705	+66.45%	1 139
Aa A A Aaaa	18,481	+59.53%	29 595
Aa Aaaaaaa A	18,481	+59.53%	29 595
A Aaaaaa	690	+55.67%	1 074
Aa Aaaaa	690	+55.67%	1 074
A Aaaaaaa	20,840	+52.63%	31 774

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.6%

South Africa Top 40

+126.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+350.0%

South Africa Top 40

+126.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+377.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

ERC

Electro Cable

Elkahera Housing

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

South Valley Cement

Elsewedy Electric

SCCD

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

Tameer

EHD

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

HDB

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Masr

Mansourah Poultry

Nasr Co. for Civil Works

Oriental Weavers

Cairo Poultry

Sheeni

Unipack

Extracted Oils

ZAMCO

Misr Beni Suef Cement

Credit Agricole Egypt

Nile Pharma

EIPICO

Kima

Sinai Cement

EDBE

Arabia Investments Holding

Atlas

Amer Group Holding

AMIC

Misr National Steel

Dice

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis

El Ebour

Orascom Investment Holding

Sharm Dreams Co.

Arabian Cement Co SAE

IEEC

Arab Developers Holding

Sabaa

MM Group

ICFC

Egyptian Modern

Al Tawfeek Leasing

Contact Financial Holding

O B Financial

Iron Steel for Mines Quarries

Gadwa for Industrial Development

PREDCO

Macro Group

TAQA Arabia

Act Financial

U Consumer Finance

Bonyan

Arabia for Investment and

Gourmet Egyptcom Foods

Trade With A Regulated Broker

Trending Stocks