EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

21,269.03

+167.60(+0.79%)

Closed·13:16:59

Day's Range

21,084.21

21,339.80

52 wk Range

10,492.29

22,168.62

EGX 70 EWI Constituents

EGX 70 EWI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Egyptian Tourism Resorts	17.000	17.400	16.840	+1.01%	617.18K	aa.aa	13:16:59
Egyptian Media Production City	42.35	43.86	41.51	+0.83%	1.06M	aa.aa	13:16:59
SODIC	31.50	32.50	31.40	-2.63%	4.43M	aa.aa	13:16:59
Aspire Capital Holding for Financial Investments	0.480	0.510	0.480	-4.57%	78.64M	aa.aa	13:16:59
Sidi Kerir	17.21	17.46	17.00	-1.43%	2.25M	aa.aa	13:16:59
South Valley Cement	11.000	11.000	10.750	+0.92%	2.49M	aa.aa	13:16:59
El Sewedy Electric	127.99	129.79	126.65	+1.10%	255.85K	aa.aa	13:16:59
El Saeed Contracting & RE Inv	2.040	2.140	1.980	+2.51%	56.72M	aa.aa	13:16:59
El Ahli Inv&Develop	55.30	59.49	55.20	-5.79%	550.24K	aa.aa	13:16:59
ASEC Co for Mining	62.41	63.50	62.01	-0.94%	198.54K	aa.aa	13:16:59
Cairo Oils & Soap	1.820	1.860	1.800	+0.55%	24.08M	aa.aa	13:16:59
Canal Shipping Agencies	39.80	40.26	39.00	-1.07%	308.59K	aa.aa	13:16:59
DAPH	118.00	124.50	108.25	+9.15%	1.13M	aa.aa	13:16:59
Al Ezz	33.02	34.17	32.68	-2.60%	368.98K	aa.aa	13:16:59
Egyptians Housing Develop	2.850	2.900	2.840	0.00%	4.5M	aa.aa	13:16:59
El Shams	13.260	13.420	13.000	+2.00%	1.93M	aa.aa	13:16:59
Industrial Engineering	45.15	46.49	44.50	-1.68%	291.5K	aa.aa	13:16:59
Egyptian Transport & Commercial Services	10.91	10.99	10.71	+0.55%	751.17K	aa.aa	13:16:59
Housing&Develop Bank	96.40	96.40	91.70	+4.33%	428.93K	aa.aa	13:16:59
Int Agricultural Products	20.870	21.490	20.830	-0.19%	606.03K	aa.aa	13:16:59
Ismailia Misr Poultry	39.420	39.600	37.000	+6.80%	1.63M	aa.aa	13:16:59
El Nasr Clothing & Textiles	9.110	9.220	8.920	+1.22%	4M	aa.aa	13:16:59
Lecico Egypt	34.000	34.950	33.790	-2.16%	593.72K	aa.aa	13:16:59
Madinet Nasr for Housing and Development	7.55	7.60	7.50	-0.40%	7.2M	aa.aa	13:16:59
Mansourah Poultry	2.230	2.290	2.230	-1.33%	28.55M	aa.aa	13:16:59
Nasr Co. for Civil Works	5.87	5.93	5.83	+0.69%	704.3K	aa.aa	13:16:59
Cairo Poultry	38.44	38.44	37.55	+2.51%	344K	aa.aa	13:16:59
Ceramic&Porcelain	33.200	34.330	33.020	-1.22%	216.78K	aa.aa	13:16:59
Universal Co Packaging	0.372	0.374	0.366	+1.09%	34.57M	aa.aa	13:16:59
Extracted Oils	13.960	13.960	13.310	+4.02%	282.73K	aa.aa	13:16:59
Zahraa Maadi	8.60	8.60	7.91	+8.86%	61.27M	aa.aa	13:16:59
Alexandria Flour Mills	218.79	232.00	215.00	-2.58%	182.46K	aa.aa	13:16:59
Glaxo Smith Kline	445.00	470.00	441.00	-1.77%	178.2K	aa.aa	13:16:59
Credit Agricole Egypt	24.99	25.19	24.86	0.00%	450.99K	aa.aa	13:16:59
Nile Pharma	372.30	385.00	365.00	+2.00%	430.22K	aa.aa	13:16:59
EIPICO	131.20	133.80	130.25	-0.23%	727.25K	aa.aa	13:16:59
Sinai Cement	98.00	98.49	94.50	+3.16%	1.33M	aa.aa	13:16:59
EDBE	19.98	20.23	19.98	-0.05%	1.11M	aa.aa	13:16:59
Arabia Invest	0.503	0.520	0.479	+5.01%	173.58M	aa.aa	13:16:59
Alexandria Containers&goods	30.26	30.75	30.03	-1.21%	429.38K	aa.aa	13:16:59
Amer Group Holding	6.330	6.430	5.650	+10.09%	16.26M	aa.aa	13:16:59
Arab Moltaka Invest	19.000	20.180	19.000	-3.55%	1.5M	aa.aa	13:16:59
Misr National Steel	11.600	11.700	11.360	+1.75%	13.23M	aa.aa	13:16:59
Dice Sport&Casual Wear	1.890	1.890	1.850	+1.61%	11.22M	aa.aa	13:16:59
GPI for Urban Growth	1.540	1.540	1.370	+12.41%	44.56M	aa.aa	13:16:59
New lsmailia for Urban Dev	52.60	53.40	51.50	+2.34%	55.39K	aa.aa	13:16:59
Medical Packaging	1.800	1.830	1.800	-0.55%	5.88M	aa.aa	13:16:59
Memphis Pharma	402.54	412.00	402.03	-0.11%	234.8K	aa.aa	13:16:59
El Obour RE Inv	32.20	32.50	31.81	+0.59%	467.28K	aa.aa	13:16:59
Sharm Dreams Co.	70.00	70.49	67.30	+4.46%	204.43K	aa.aa	13:16:59
Industrial Engineer Enterprises	1.100	1.160	1.090	-3.51%	87.11M	aa.aa	13:16:59
Arab Developers Holding	0.262	0.263	0.250	+4.38%	946.49M	aa.aa	13:16:59
Sabaa Intl Pharma and Chemical Industries	4.900	4.910	4.750	+1.45%	1.51M	aa.aa	13:16:59
Misr Fertilizers	39.34	39.49	39.02	-0.15%	973.04K	aa.aa	13:16:59
MM Group	8.51	8.69	8.31	-1.05%	2.63M	aa.aa	13:16:59
Raya Contact Center	9.76	9.80	9.70	+0.31%	942K	aa.aa	13:16:59
ICFC	21.290	22.440	20.610	-0.79%	4.06M	aa.aa	13:16:59
The Egyptian Modern Education	0.783	0.805	0.781	+0.90%	61.77M	aa.aa	13:16:59
Al Tawfeek Leasing	5.48	5.49	5.35	+1.29%	966.86K	aa.aa	13:16:59
Contact Financial Holding	4.78	4.82	4.73	-0.62%	2.32M	aa.aa	13:16:59
Orascom Financial Holding	1.100	1.100	0.981	+9.56%	311.19M	aa.aa	13:16:59
Taaleem Management Services	17.65	18.48	17.52	-4.08%	2.11M	aa.aa	13:16:59
Iron Steel for Mines Quarries	9.130	9.210	9.080	+0.55%	2.16M	aa.aa	13:16:59
Tanmiya for Real Estate Investment	5.510	5.640	5.490	-1.43%	1.56M	aa.aa	13:16:59
Al Khair River for Development Agricultural Invest	0.454	0.460	0.449	+0.22%	71.32M	aa.aa	13:16:59
Macro Pharmaceutical	1.50	1.54	1.49	-0.66%	27.43M	aa.aa	13:16:59
TAQA Arabia	15.98	16.00	15.40	+3.77%	3.53M	aa.aa	13:16:59
Act Financial	2.67	2.68	2.65	-0.37%	4.84M	aa.aa	13:16:59
U Consumer Finance	10.82	10.90	10.69	+0.19%	1.83M	aa.aa	13:16:59
Arabia for Investment and	0.75	0.80	0.74	+2.32%	211.18M	aa.aa	13:16:59

South Africa Top 40

109,311.64

-222.93

-0.20%

S. Africa 40 Futures

109,238.00

+200

+0.18%

US 30

53,535.80

-41.4

-0.08%

US 500

7,672.80

-4.4

-0.06%

US Tech 100

29,195.30

-13.9

-0.05%

DAX Futures

26,446.00

+114.0

+0.43%

Dollar Index

99.055

+0.217

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 890	+0,37%	1,23M
Naspers	77 059	+0,76%	1,13M
AngloGold Ashanti ADR	189 756	-1,29%	454,90K
Valterra Platinum	138 688	+1,29%	542,18K
FirstRand Ltd	9 569	-1,56%	7,75M
Northam Platinum Holdings	30 050,00	+0,48%	2,23M
Harmony Gold Mining Company	35 713	-1,52%	1,88M

Name	Last	Chg. %	Vol.
Wesizwe	44	+18,92%	457,93K
Finbond Group Ltd	84	+10,53%	13,01K
Quantum Foods Holdings	816	+7,94%	4,33K
York Timber Holdings Ltd	210	+6,06%	4,03K
RMB	54	+5,88%	318,79K
Randgold Exploration	400	+5,82%	8,78K
Advtech	4 831	+5,11%	344,84K

Name	Last	Chg. %	Vol.
MC Mining	236	-10,94%	87,48K
Salungano	90	-10,00%	20,00K
Mantengu Mining	20,00	-9,09%	300,00K
Brimstone Investment	507	-7,31%	25,03K
Southern Palladium	2 054,00	-6,64%	29,17K
Araxi	156	-4,88%	271,49K
Montauk Renewables	2 750,00	-4,48%	20,00

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	77 059	+0,76%	1,13M
Sibanye Stillwater	4 953	-0,42%	5,38M
Sasol	18 046	-2,53%	997,71K
Harmony Gold Mining Company	35 713	-1,52%	1,88M
Aveng Ltd	430	+1,18%	28,12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aa	5,040	+53.33%	7 728
Aaaaaa Aaaaaaaaaaaa	5,040	+53.33%	7 728
Aaaaaaaaaaaa Aaaa	15,773	+51.72%	23 931
A Aaaaaaaaa	15,773	+51.72%	23 931
Aaaaaaaa	18,662	+50.01%	27 995
A Aaaaa	18,662	+50.01%	27 995
Aaaaaaaaaaaaaaaa	11,400	+46.53%	16 704

Name	Last	Upside	Fair Value
Aaaaaaa A Aa	5,040	+53.33%	7 728
Aaaaaa Aaaaaaaaaaaa	5,040	+53.33%	7 728
Aaaaaaaaaaaa Aaaa	15,773	+51.72%	23 931
A Aaaaaaaaa	15,773	+51.72%	23 931
Aaaaaaaa	18,662	+50.01%	27 995
A Aaaaa	18,662	+50.01%	27 995
Aaaaaaaaaaaaaaaa	11,400	+46.53%	16 704

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+463.5%

South Africa Top 40

+149.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+351.0%

South Africa Top 40

+149.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

Trending Stocks