EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

20,744.89

+30.94(+0.15%)

Closed·16/09

Day's Range

20,713.88

20,917.44

52 wk Range

10,492.29

22,168.62

EGX 70 EWI Constituents

EGX 70 EWI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Egyptian Tourism Resorts	16.800	17.060	16.650	+1.14%	872.78K	aa.aa	16/09
Electro Cable	1.940	1.990	1.930	-2.02%	47.99M	aa.aa	16/09
El Kahera Housing	1.74	1.76	1.72	+0.58%	7.91M	aa.aa	16/09
Egyptian Media Production City	38.60	39.25	38.33	+0.49%	273.76K	aa.aa	16/09
SODIC	30.00	30.20	29.51	0.00%	1.48M	aa.aa	16/09
Aspire Capital Holding for Financial Investments	0.442	0.455	0.437	+0.45%	96.34M	aa.aa	16/09
South Valley Cement	11.660	11.940	11.570	-0.34%	5.44M	aa.aa	16/09
El Sewedy Electric	124.45	127.98	123.03	-0.84%	233.3K	aa.aa	16/09
El Saeed Contracting & RE Inv	1.790	1.830	1.690	+5.92%	37.09M	aa.aa	16/09
ASEC Co for Mining	60.21	61.20	60.19	-0.05%	106.15K	aa.aa	16/09
Cairo Oils & Soap	1.810	1.830	1.800	0.00%	5.73M	aa.aa	16/09
Canal Shipping Agencies	36.50	37.94	36.50	-1.46%	370.93K	aa.aa	16/09
DAPH	121.99	125.00	119.51	+0.07%	100.2K	aa.aa	16/09
Egyptians Housing Develop	2.730	2.810	2.730	-2.15%	8.55M	aa.aa	16/09
El Shams	12.760	13.030	12.670	+0.39%	1.16M	aa.aa	16/09
Industrial Engineering	41.30	42.15	41.20	+0.44%	51.33K	aa.aa	16/09
Egyptian Transport & Commercial Services	10.90	11.19	10.79	+0.28%	858K	aa.aa	16/09
Housing&Develop Bank	116.50	116.50	109.98	+6.88%	539.65K	aa.aa	16/09
Ismailia Misr Poultry	29.950	30.970	29.500	+1.53%	240.88K	aa.aa	16/09
El Nasr Clothing & Textiles	9.310	9.650	9.200	-2.10%	4.54M	aa.aa	16/09
Lecico Egypt	33.330	33.450	32.420	+1.00%	295.16K	aa.aa	16/09
Madinet Nasr for Housing and Development	7.89	7.98	7.84	+0.13%	6.37M	aa.aa	16/09
Mansourah Poultry	2.720	2.890	2.690	-3.55%	59.51M	aa.aa	16/09
Nasr Co. for Civil Works	8.25	8.85	8.21	-3.51%	8.59M	aa.aa	16/09
Oriental Weavers	26.80	27.00	26.56	+0.90%	729.04K	aa.aa	16/09
Cairo Poultry	37.99	38.47	37.99	0.00%	286.49K	aa.aa	16/09
Ceramic&Porcelain	32.280	33.650	32.230	-1.07%	411.03K	aa.aa	16/09
Universal Co Packaging	0.376	0.381	0.369	+0.27%	37.63M	aa.aa	16/09
Extracted Oils	13.040	13.490	13.030	-0.31%	239.38K	aa.aa	16/09
Zahraa Maadi	9.24	9.32	9.01	+0.87%	13.47M	aa.aa	16/09
Misr Beni Suef Cement	377.03	388.84	375.50	0.00%	117.57K	aa.aa	16/09
Credit Agricole Egypt	24.64	24.80	24.30	-0.16%	270.94K	aa.aa	16/09
Nile Pharma	319.01	340.00	314.00	+1.60%	424.64K	aa.aa	16/09
EIPICO	117.80	124.00	117.50	+0.03%	952.18K	aa.aa	16/09
Kima	13.92	13.96	13.73	+0.72%	2.54M	aa.aa	16/09
Sinai Cement	95.06	96.00	94.00	+0.22%	517.78K	aa.aa	16/09
EDBE	20.80	21.07	20.78	-0.10%	556.83K	aa.aa	16/09
Arabia Invest	0.780	0.783	0.758	+2.90%	27.97M	aa.aa	16/09
Atlas Land Reclamation	2.410	2.430	2.380	-0.41%	1.34M	aa.aa	16/09
Amer Group Holding	5.400	5.750	5.350	-2.17%	9.59M	aa.aa	16/09
Arab Moltaka Invest	17.470	17.860	17.120	-0.23%	276.42K	aa.aa	16/09
Misr National Steel	12.580	12.980	12.500	+0.64%	5.17M	aa.aa	16/09
Dice Sport&Casual Wear	1.820	1.840	1.810	+1.11%	4.86M	aa.aa	16/09
GPI for Urban Growth	1.570	1.580	1.540	+0.64%	4.2M	aa.aa	16/09
New lsmailia for Urban Dev	53.70	56.00	53.66	-2.36%	189.92K	aa.aa	16/09
Medical Packaging	1.940	1.960	1.930	0.00%	4.52M	aa.aa	16/09
Memphis Pharma	410.00	424.90	407.00	+1.11%	273.73K	aa.aa	16/09
El Obour RE Inv	30.54	31.08	30.45	+0.03%	189.53K	aa.aa	16/09
Orascom Invest	2.160	2.170	2.140	+0.47%	43.88M	aa.aa	16/09
Sharm Dreams Co.	74.49	74.70	73.02	+0.68%	82.97K	aa.aa	16/09
Arabian Cement Co SAE	73.03	73.37	72.06	+0.90%	219.44K	aa.aa	16/09
Industrial Engineer Enterprises	0.841	0.871	0.830	-0.12%	33.9M	aa.aa	16/09
Arab Developers Holding	0.252	0.254	0.249	0.00%	235.86M	aa.aa	16/09
Sabaa Intl Pharma and Chemical Industries	5.950	6.250	5.880	+1.19%	10.18M	aa.aa	16/09
MM Group	8.40	8.47	8.33	+0.96%	1.84M	aa.aa	16/09
ICFC	23.380	23.400	22.700	+1.65%	819.86K	aa.aa	16/09
The Egyptian Modern Education	0.789	0.809	0.783	-1.62%	41.21M	aa.aa	16/09
Al Tawfeek Leasing	6.96	7.26	6.86	-1.97%	951.92K	aa.aa	16/09
Contact Financial Holding	4.62	4.64	4.56	+1.32%	564.4K	aa.aa	16/09
Orascom Financial Holding	1.050	1.070	1.030	0.00%	45.81M	aa.aa	16/09
Iron Steel for Mines Quarries	8.820	8.940	8.760	+0.80%	962.28K	aa.aa	16/09
Gadwa for Industrial Development	0.769	0.780	0.763	-0.13%	29.62M	aa.aa	16/09
Pioneer Properties for Urban Development	7.95	7.95	7.68	+1.92%	2.14M	aa.aa	16/09
Macro Pharmaceutical	1.73	1.76	1.70	0.00%	73.31M	aa.aa	16/09
TAQA Arabia	15.60	15.90	15.50	+0.65%	2.29M	aa.aa	16/09
Act Financial	2.69	2.72	2.68	-0.37%	4.51M	aa.aa	16/09
U Consumer Finance	10.58	10.80	10.46	+0.67%	448.1K	aa.aa	16/09
Bonyan Dev Trade	4.45	4.51	4.42	-0.22%	3.97M	aa.aa	16/09
Arabia for Investment and	0.71	0.72	0.70	+1.41%	30.74M	aa.aa	16/09
Gourmet Egyptcom Foods	17.14	17.69	17.11	-0.87%	249.95K	aa.aa	16/09

South Africa Top 40

105,986.21

-508.36

-0.48%

S. Africa 40 Futures

105,947.00

-269

-0.25%

US 30

51,623.20

+160.6

+0.31%

US 500

7,580.30

+28.1

+0.37%

US Tech 100

29,102.90

+157.8

+0.55%

DAX Futures

25,790.10

+90.7

+0.35%

Dollar Index

100.045

+0.704

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 388	-0,77%	14,27M
AngloGold Ashanti ADR	163 789	+1,78%	769,18K
Naspers	72 958	-1,94%	1,61M
Gold Fields	69 850	+0,30%	1,66M
Sibanye Stillwater	4 629	-2,69%	22,50M
Valterra Platinum	142 340	+0,39%	730,35K
Capitec	448 307	-0,10%	227,31K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46,34%	300,00
Accelerate Property Fund Ltd	41	+17,14%	3,83M
Caxton	1 279	+9,79%	32,40K
Weaver Fintech	4 650	+8,11%	2,61K
Lesaka Tech	7 392	+6,65%	2,44K
ASP Isotopes	5 450,00	+6,49%	62,79K
Pan African Resources	2 677	+5,60%	9,27M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352,00	-30,98%	100,00
Europa Metals	210	-30,00%	214,55K
Gemfields	64	-13,51%	2,39K
Santova Ltd	720	-8,86%	636,00
Alphamin Resources	1 670,00	-7,17%	26,75K
Thungela Resources	13 210,00	-6,25%	774,11K
Texton Property Fund Ltd	275	-5,17%	1,03K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 326	-3,14%	2,13M
Sibanye Stillwater	4 629	-2,69%	22,50M
Naspers	72 958	-1,94%	1,61M
Harmony Gold Mining Company	31 859	+1,40%	1,68M
Impala Platinum	23 327	+0,02%	2,76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	15,791	+49.88%	23 668
Aaa Aaaaaaa A	15,791	+49.88%	23 668
A A A	10,000	+42.99%	14 299
Aa Aaa	10,000	+42.99%	14 299
Aa Aa Aa	20,375	+42.25%	28 983
Aaaaaa Aaa Aaa	20,375	+42.25%	28 983
A Aaaaaaaaa Aaa Aa	16,099	+41.44%	22 770

Name	Last	Upside	Fair Value
Aaaaaaa	15,791	+49.88%	23 668
Aaa Aaaaaaa A	15,791	+49.88%	23 668
A A A	10,000	+42.99%	14 299
Aa Aaa	10,000	+42.99%	14 299
Aa Aa Aa	20,375	+42.25%	28 983
Aaaaaa Aaa Aaa	20,375	+42.25%	28 983
A Aaaaaaaaa Aaa Aa	16,099	+41.44%	22 770

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.5%

South Africa Top 40

+142.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+371.6%

South Africa Top 40

+142.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.1%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+804.1%

KOSPI

+229.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Electro Cable

El Kahera Housing

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Oriental Weavers

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Misr Beni Suef Cement

Credit Agricole Egypt

Nile Pharma

EIPICO

Kima

Sinai Cement

EDBE

Arabia Invest

Atlas Land Reclamation

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Orascom Invest

Sharm Dreams Co.

Arabian Cement Co SAE

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

MM Group

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Iron Steel for Mines Quarries

Gadwa for Industrial Development

Pioneer Properties for Urban Development

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Bonyan Dev Trade

Arabia for Investment and

Gourmet Egyptcom Foods

Trending Stocks