EGX 70 EWI  (EGX70EWI)

2,241.57 -26.27 (-1.16%)
Closed EGP Disclaimer

EGX 70 EWI  Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AJWA Food Industries 16.40 17.00 16.33 -0.43 -2.56% 290.19K
ASEC Co for Mining 7.00 7.14 6.92 -0.09 -1.27% 82.77K
AT Lease 3.16 3.28 3.13 -0.05 -1.56% 672.66K
Abu Dhabi Islamic Bank 13.67 13.99 13.52 -0.24 -1.73% 11.24K
Al Ezz 10.80 10.95 10.60 +0.03 +0.28% 180.05K
Arab Moltaka Invest 1.65 1.68 1.65 -0.01 -0.66% 144.86K
Arabian Cement Co SAE 4.74 4.94 4.74 -0.48 -9.20% 2.29K
BPE Financial 11.78 12.04 11.62 0.00 0.00% 10.35K
CI Capital 4.20 4.28 4.17 -0.03 -0.71% 244.78K
Canal Shipping Agencies 12.40 12.89 12.40 -0.35 -2.75% 89.32K
Ceramic&Porcelain 3.750 3.800 3.600 +0.060 +1.63% 1.73M
Delta Sugar 14.01 14.30 14.00 -0.18 -1.27% 68.87K
EDBE 8.70 8.94 8.68 -0.06 -0.69% 3.68K
EIPICO 30.32 31.00 30.30 -0.55 -1.78% 27.41K
Edita Food 9.70 9.90 9.50 -0.10 -1.02% 523.59K
Egypt Aluminum 18.86 19.39 18.80 -0.45 -2.33% 61.53K
Egypt Gas 32.23 33.97 31.70 -0.13 -0.40% 254.12K
Egyptian Financial&Industrial 23.60 23.99 23.10 -0.12 -0.51% 42.15K
Egyptian Media Production City 5.89 6.05 5.83 -0.13 -2.16% 527.75K
El Ahli Inv&Develop 18.25 18.50 16.85 +1.25 +7.35% 1.23M
Emaar Misr for Development SAE 2.400 2.450 2.390 -0.030 -1.24% 2.01M
Emerald for Real Estate Investments 1.60 1.69 1.60 -0.07 -4.36% 979.76K
Faisal Islamic Bank - USD 0.991 0.995 0.991 -0.004 -0.40% 22.76K
Faisal Islamic Bank of Egypt 13.74 13.81 13.73 0.00 0.00% 42.26K
Gadwa for Industrial Development 0.617 0.620 0.607 0.000 0.00% 437.35K
Industrial Engineering 5.20 5.35 5.18 -0.09 -1.70% 153.49K
Ismailia Develop&RE 26.21 28.37 26.11 -1.23 -4.48% 517.88K
Ismailia Misr Poultry 6.150 6.410 6.120 -0.180 -2.84% 1.06M
Kima 3.75 3.94 3.73 -0.17 -4.34% 2.41M
Lecico Egypt 11.080 11.600 11.080 -0.320 -2.81% 1.36M
Macro Pharmaceutical 3.70 3.80 3.54 0.00 0.00% 2.05K
Maridive & oil Svcs 0.077 0.079 0.075 -0.001 -1.28% 1.31M
Marseilia Egyptian Gulf Real Estate Investment 1.53 1.59 1.52 -0.03 -2.11% 117.81K
Mena Touristic&RE 0.92 0.95 0.91 -0.02 -2.23% 2.84M
Misr Beni Suef Cement 27.70 28.99 27.69 +0.01 +0.04% 564.00
Misr Cement 14.50 14.75 14.35 -0.13 -0.89% 211.23K
Misr Hotels 28.80 28.90 28.11 -0.07 -0.24% 6.98K
Naeem Holding 0.167 0.167 0.167 -0.014 -7.74% 1.18K
Nasr Co. for Civil Works 12.86 13.10 12.73 +0.08 +0.63% 39.16K
Obour Land 5.05 5.11 5.00 +0.06 +1.20% 616.39K
Orascom Hotels 5.01 5.15 5.00 -0.10 -1.96% 99.08K
Pioneer Properties for Urban Development 1.78 1.82 1.75 +0.01 +0.79% 290.57K
Prime Holding 0.5320 0.5520 0.5300 -0.0160 -2.92% 769.40K
Raya Contact Center 2.56 2.73 2.55 -0.12 -4.48% 1.51M
Rowad Tourism 29.71 29.78 28.71 +1.34 +4.72% 1.68M
SODIC 12.40 12.90 12.40 -0.48 -3.73% 27.67K
Sharm Dreams Co. 8.88 9.35 8.87 -0.23 -2.52% 2.71M
Taaleem Management Services 3.42 3.56 3.42 -0.11 -3.12% 508.52K
United Arab Shipping 0.719 0.750 0.712 -0.017 -2.31% 966.68K
United Housing&Develop 3.14 3.21 3.11 -0.05 -1.57% 235.74K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.