| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egyptian Chemical Industries | 13.58 | 13.13 | 13.80 | 13.33 | +3,43% | 10.02M | 13.58+3,43% | 14/07 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 73.31 | 69.05 | 73.39 | 69.88 | +6,17% | 6.63M | 73.31+6,17% | 14/07 | |
MFPC Misr Fertilizers Production Co SAE | 38.60 | 38.60 | 38.60 | 37.50 | +4,04% | 5.82M | 38.60+4,04% | 14/07 | |
SKPC Sidi Kerir Petrochemicals | 16.60 | 16.60 | 16.77 | 16.43 | +1,22% | 3.35M | 16.60+1,22% | 14/07 | |
ATQA Misr National Steel SAE | 9.50 | 9.50 | 9.58 | 9.43 | -0,94% | 1.79M | 9.50-0,94% | 14/07 |
| Name | Price |
|---|---|
SMFR Samad Misr-EGYFERT | 247.59+41.26+20,00% |
ABUK Abu Qir Fertilizers and Chemical Industries | 73.31+4.26+6,17% |
EFIC Egyptian Financial&Industrial | 195.50+9.33+5,01% |
MFPC Misr Fertilizers | 38.60+1.50+4,04% |
EGCH Kima | 13.58+0.45+3,43% |
| Name | Price |
|---|---|
ATQA Misr National Steel | 9.50-0.090-0,94% |
ALUM Arab Aluminum | 22.66-0.15-0,66% |
ASCM ASEC Co for Mining | 61.80-0.32-0,52% |
IRON Egyptian Iron&Steel | 31.90-0.140-0,44% |
KZPC Kafr El Zayat Pesticides | 8.70+0.06+0,69% |