| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MFPC Misr Fertilizers Production Co SAE | 50.00 | 50.00 | 50.49 | 48.70 | +2,69% | 7.73M | 50.00+2,69% | 17/09 | |
SKPC Sidi Kerir Petrochemicals | 18.50 | 18.50 | 18.80 | 18.16 | +1,37% | 6.12M | 18.50+1,37% | 17/09 | |
EGCH Egyptian Chemical Industries | 14.00 | 14.00 | 14.12 | 13.86 | +0,57% | 5.38M | 14.00+0,57% | 17/09 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 92.55 | 92.55 | 94.00 | 89.00 | +3,99% | 3.11M | 92.55+3,99% | 17/09 | |
ATQA Misr National Steel SAE | 12.69 | 12.69 | 12.82 | 12.50 | +0,87% | 2.06M | 12.69+0,87% | 17/09 |
| Name | Price |
|---|---|
ALUM Arab Aluminum | 26.92+1.07+4,14% |
IRON Egyptian Iron&Steel | 28.57+1.120+4,08% |
ABUK Abu Qir Fertilizers and Chemical Industries | 92.55+3.55+3,99% |
MFPC Misr Fertilizers | 50.00+1.31+2,69% |
ASCM ASEC Co for Mining | 61.50+1.29+2,14% |
| Name | Price |
|---|---|
KZPC Kafr El Zayat Pesticides | 14.35-0.10-0,69% |
EFIC Egyptian Financial&Industrial | 193.70-1.30-0,67% |
EGCH Kima | 14.00+0.08+0,57% |
ATQA Misr National Steel | 12.69+0.110+0,87% |
SMFR Samad Misr-EGYFERT | 240.92+2.27+0,95% |