| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egyptian Chemical Industries | 12.07 | 12.22 | 12.21 | 12.01 | -1,23% | 457.57K | 12.07-1,23% | 10:18:04 | |
ATQA Misr National Steel SAE | 7.98 | 8.01 | 8.05 | 7.95 | -0,38% | 714.3K | 7.98-0,38% | 11:00:10 | |
SKPC Sidi Kerir Petrochemicals | 16.45 | 16.45 | 16.60 | 16.28 | 0,00% | 705.38K | 16.450,00% | 10:59:41 | |
MFPC Misr Fertilizers Production Co SAE | 36.14 | 36.01 | 36.49 | 35.63 | +0,36% | 564.74K | 36.14+0,36% | 11:00:09 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 67.40 | 67.80 | 67.80 | 66.65 | -0,59% | 133.3K | 67.40-0,59% | 10:18:41 |
| Name | Price |
|---|---|
EFIC Egyptian Financial&Industrial | 199.90+2.59+1,31% |
SMFR Samad Misr-EGYFERT | 172.99+1.43+0,83% |
MFPC Misr Fertilizers | 36.14+0.13+0,36% |
EGAL Egypt Aluminum | 239.50+2.28+0,96% |
ALUM Arab Aluminum | 19.15+0.13+0,68% |
| Name | Price |
|---|---|
EGCH Kima | 12.07-0.15-1,23% |
IRON Egyptian Iron&Steel | 30.96-0.140-0,45% |
KZPC Kafr El Zayat Pesticides | 9.33-0.08-0,85% |
ASCM ASEC Co for Mining | 39.38-0.12-0,30% |
ABUK Abu Qir Fertilizers and Chemical Industries | 67.40-0.40-0,59% |