| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SKPC Sidi Kerir Petrochemicals | 17.24 | 17.41 | 17.62 | 17.10 | -0,98% | 7.87M | 17.24-0,98% | 06/05 | |
ATQA Misr National Steel SAE | 10.01 | 10.18 | 10.26 | 9.98 | -1,67% | 6.12M | 10.01-1,67% | 06/05 | |
EGCH Egyptian Chemical Industries | 11.85 | 11.73 | 12.00 | 11.77 | +1,02% | 5.75M | 11.85+1,02% | 06/05 | |
MFPC Misr Fertilizers Production Co SAE | 43.50 | 44.25 | 44.75 | 43.00 | -1,69% | 3.31M | 43.50-1,69% | 06/05 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 83.41 | 84.85 | 85.70 | 82.10 | -1,70% | 1.73M | 83.41-1,70% | 06/05 |
| Name | Price |
|---|---|
IRON Egyptian Iron&Steel | 33.61+0.730+2,22% |
EGCH Kima | 11.85+0.12+1,02% |
SMFR Samad Misr-EGYFERT | 207.72+0.82+0,40% |
KZPC Kafr El Zayat Pesticides | 10.36+0.01+0,10% |
ASCM ASEC Co for Mining | 44.80-0.09-0,20% |
| Name | Price |
|---|---|
ALUM Arab Aluminum | 22.49-0.51-2,22% |
EGAL Egypt Aluminum | 298.60-6.21-2,04% |
ABUK Abu Qir Fertilizers and Chemical Industries | 83.41-1.44-1,70% |
MFPC Misr Fertilizers | 43.50-0.75-1,69% |
ATQA Misr National Steel | 10.01-0.170-1,67% |