| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SKPC Sidi Kerir Petrochemicals | 17.51 | 18.01 | 18.22 | 17.40 | -2,78% | 3.92M | 17.51-2,78% | 16/03 | |
EGCH Egyptian Chemical Industries | 12.00 | 12.09 | 12.20 | 11.92 | -0,74% | 3.12M | 12.00-0,74% | 16/03 | |
MFPC Misr Fertilizers Production Co SAE | 43.20 | 44.63 | 45.08 | 42.84 | -3,20% | 2.34M | 43.20-3,20% | 16/03 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 86.67 | 86.00 | 87.95 | 82.50 | +0,78% | 2.03M | 86.67+0,78% | 16/03 | |
ATQA Misr National Steel SAE | 8.20 | 8.30 | 8.34 | 8.11 | -1,20% | 675K | 8.20-1,20% | 16/03 |
| Name | Price |
|---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 86.67+0.67+0,78% |
EFIC Egyptian Financial&Industrial | 218.84+1.35+0,62% |
ESRS Ezz Steel | 141.000.000,00% |
SMFR Samad Misr-EGYFERT | 177.150.000,00% |
ALUM Arab Aluminum | 20.14-0.06-0,30% |
| Name | Price |
|---|---|
MICH Misr Chemical Industries | 34.11-1.49-4,19% |
MFPC Misr Fertilizers | 43.20-1.43-3,20% |
SKPC Sidi Kerir | 17.51-0.50-2,78% |
ASCM ASEC Co for Mining | 39.98-0.70-1,72% |
EGAL Egypt Aluminum | 299.50-4.50-1,48% |