| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ASCM ASEC Co for Mining SAE | 63.01 | 63.01 | 73.73 | 63.01 | -6,14% | 5.58M | 63.01-6,14% | 23/06 | |
MFPC Misr Fertilizers Production Co SAE | 35.66 | 35.66 | 35.77 | 35.15 | +1,31% | 2.7M | 35.66+1,31% | 23/06 | |
EGCH Egyptian Chemical Industries | 12.83 | 12.83 | 13.30 | 12.80 | -2,88% | 2.29M | 12.83-2,88% | 23/06 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 68.60 | 68.60 | 69.37 | 68.01 | +0,06% | 1.52M | 68.60+0,06% | 23/06 | |
ATQA Misr National Steel SAE | 9.29 | 9.29 | 9.49 | 9.24 | -1,17% | 1.27M | 9.29-1,17% | 23/06 |
| Name | Price |
|---|---|
MFPC Misr Fertilizers | 35.66+0.46+1,31% |
MICH Misr Chemical Industries | 38.49+0.19+0,50% |
ABUK Abu Qir Fertilizers and Chemical Industries | 68.60+0.04+0,06% |
SMFR Samad Misr-EGYFERT | 199.48-0.79-0,39% |
SKPC Sidi Kerir | 16.02-0.10-0,62% |
| Name | Price |
|---|---|
ASCM ASEC Co for Mining | 63.01-4.12-6,14% |
EGAL Egypt Aluminum | 287.33-8.62-2,91% |
IRON Egyptian Iron&Steel | 31.24-0.930-2,89% |
EGCH Kima | 12.83-0.38-2,88% |
ALUM Arab Aluminum | 22.87-0.48-2,06% |