| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SKPC Sidi Kerir Petrochemicals | 16.69 | 16.69 | 16.90 | 16.29 | +2,46% | 6.52M | 16.69+2,46% | 06/08 | |
EGCH Egyptian Chemical Industries | 13.98 | 13.98 | 14.20 | 13.92 | -0,64% | 7.06M | 13.98-0,64% | 06/08 | |
ATQA Misr National Steel SAE | 10.20 | 10.11 | 10.20 | 10.16 | +0,89% | 133.21K | 10.20+0,89% | 09:05:43 | |
MFPC Misr Fertilizers Production Co SAE | 37.20 | 37.00 | 37.24 | 37.10 | +0,54% | 40.13K | 37.20+0,54% | 09:05:05 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 74.20 | 74.20 | 75.00 | 73.72 | +0,27% | 1.19M | 74.20+0,27% | 06/08 |
| Name | Price |
|---|---|
MICH Misr Chemical Industries | 49.75+0.72+1,47% |
EGCH Kima | 13.98-0.09-0,64% |
ATQA Misr National Steel | 10.20+0.090+0,89% |
SKPC Sidi Kerir | 16.69+0.40+2,46% |
ABUK Abu Qir Fertilizers and Chemical Industries | 74.20+0.20+0,27% |
| Name | Price |
|---|---|
SMFR Samad Misr-EGYFERT | 260.01-12.78-4,68% |
KZPC Kafr El Zayat Pesticides | 8.90-0.01-0,11% |
ESRS Ezz Steel | 141.000.000,00% |
ASCM ASEC Co for Mining | 66.00+0.01+0,02% |
ALUM Arab Aluminum | 24.41+0.01+0,04% |