EGX Basic R (EGBASC)

Comprehensive information about the EGX Basic R index. More information is available in the different sections of the EGX Basic R page, such as: historical data, charts, technical analysis and others.

Egypt

Currency in EGP

4,923.67

-65.25(-1.31%)

Closed·13:16:59

Day's Range

4,911.72

5,002.11

52 wk Range

3,441.78

5,817.31

Day's Range

4,911.725,002.11

52 wk Range

3,441.785,817.31

Prev. Close: 4,988.92
Open: 4,988.92
1-Year Change: 34.874%
Volume: 0
Average Volume (3m): -

Prev. Close: 4,988.92
Open: 4,988.92
1-Year Change: 34.874%
Volume: 0

Average Volume (3m): -
Day's Range: 4,911.72-5,002.11
52 wk Range: 3,441.78-5,817.31

Prev. Close: 4,988.92
Open: 4,988.92
1-Year Change: 34.874%

Volume: 0
Average Volume (3m): -

Day's Range: 4,911.72-5,002.11
52 wk Range: 3,441.78-5,817.31

Type:Index

Market:Egypt

# Constituents:13

How do you feel today about EGBASC?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
EGCH Egyptian Chemical Industries	10.52	10.52	10.75	10.45	-0,75%	4.01M	10.52-0,75%	13:16:59
ATQA Misr National Steel SAE	9.05	9.05	9.20	8.90	+0,56%	3.65M	9.05+0,56%	13:16:59
SKPC Sidi Kerir Petrochemicals	15.00	15.00	15.14	14.50	+2,60%	3.2M	15.00+2,60%	13:16:59
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE	88.03	91.23	91.60	87.75	-3,51%	2.03M	88.03-3,51%	13:16:59
MFPC Misr Fertilizers Production Co SAE	44.85	44.85	46.29	44.81	-2,50%	1.19M	44.85-2,50%	13:16:59

Top Gainers

Name	Price
SMFR Samad Misr-EGYFERT	186.15+6.09+3,38%
ASCM ASEC Co for Mining	43.49+1.22+2,89%
SKPC Sidi Kerir	15.00+0.38+2,60%
KZPC KZ	12.87+0.27+2,14%
ALUM Arab Aluminum	18.16+0.24+1,34%

Top Losers

Name	Price
ABUK Abu Qir Fertilizers and Chemical Industries	88.03-3.20-3,51%
MFPC Misr Fertilizers	44.85-1.15-2,50%
IRON Egyptian Iron&Steel	24.57-0.420-1,68%
EGCH Kima	10.52-0.08-0,75%
EFIC Egyptian Financial&Industrial	141.76-0.24-0,17%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 270,1%

S&P 500 Outperformance+828,7%

Annualised Return+20,9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the EGX Basic R Doing Today?

The EGX Basic R live stock price is 4 923,67.

What is the EGX Basic R Ticker Symbol?

EGBASC is the ticker symbol of the EGX Basic R index.

What was the opening value for EGX Basic R today?

Today, the EGX Basic R opened at 4 988,92.

What is the trading volume for EGX Basic R?

The current volume for EGX Basic R is 0.

What is the day's trading range for EGX Basic R?

The EGX Basic R stock price has ranged from 4 911,72 to 5 002,11.

What is the 52-week range for EGX Basic R?

The EGX Basic R stock price has ranged from 3 441,78 to 5 817,31 over the past 52 weeks.

From a Technical Analysis Perspective, Is EGX Basic R a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

101,875.93

+309.31

+0.30%

S. Africa 40 Futures

102,673.00

+419

+0.41%

US 30

52,333.20

-146.4

-0.28%

US 500

7,676.80

-67.6

-0.87%

US Tech 100

29,061.80

-751.4

-2.52%

DAX Futures

26,189.00

+29.0

+0.11%

Dollar Index

101.747

-0.143

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Anheuser Busch Inbev	130 209	-3,76%	1,21M
Naspers	68 971	-0,16%	1,38M
Prosus	63 711	-0,67%	1,49M
Valterra Platinum	114 647	-1,16%	792,62K
Gold Fields	59 099	-0,34%	1,51M
AngloGold Ashanti ADR	142 598	+0,24%	563,52K
Sasol	28 604	-1,50%	2,40M

Name	Last	Chg. %	Vol.
Europa Metals	269	+120,49%	690,00
Cables 4 Africa	87	+24,29%	107,00
Mantengu	18,00	+20,00%	47,11K
Finbond Group Ltd	50	+6,38%	357,27K
Vunani	210	+5,00%	53,00
Brimstone	570	+4,59%	5,50K
Greencoat Renewables	1 500,00	+3,81%	2,29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11,43%	46,00
Canal+	4 946,00	-6,66%	3,94K
Jubilee Metals Group	43	-6,52%	4,73M
Gemfields	80	-4,76%	570,00
Calgro M3 Holdings Ltd	343	-4,19%	41,74K
Anheuser Busch Inbev	130 209	-3,76%	1,21M
RMB	55	-3,51%	279,65K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	28 604	-1,50%	2,40M
Pick n Pay	2 405	+1,69%	3,28M
Naspers	68 971	-0,16%	1,38M
Clicks	20 988	-2,38%	2,39M
Impala Platinum	17 356	+0,73%	2,36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	1,170	+59.10%	1 862
Aa Aa Aaaaaaaaaaaaa	20,988	+56.56%	32 858
Aaaa A Aaaaaaa Aaa	725	+55.31%	1 126
Aaaaa Aaaaaa	19,840	+55.26%	30 804
Aaaaaaaaaaaa Aaa	17,356	+55.22%	26 941
A Aa Aaa Aaaaaaaaa	730	+55.00%	1 132
Aaaaaa Aa	15,112	+51.02%	22 823

Name	Last	Upside	Fair Value
Aa Aaaaa	1,170	+59.10%	1 862
Aa Aa Aaaaaaaaaaaaa	20,988	+56.56%	32 858
Aaaa A Aaaaaaa Aaa	725	+55.31%	1 126
Aaaaa Aaaaaa	19,840	+55.26%	30 804
Aaaaaaaaaaaa Aaa	17,356	+55.22%	26 941
A Aa Aaa Aaaaaaaaa	730	+55.00%	1 132
Aaaaaa Aa	15,112	+51.02%	22 823

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+499.1%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+383.6%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

EGX Basic R (EGBASC)

Technical Analysis

Constituents

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the EGX Basic R Doing Today?

What is the EGX Basic R Ticker Symbol?

What was the opening value for EGX Basic R today?

What is the trading volume for EGX Basic R?

What is the day's trading range for EGX Basic R?

What is the 52-week range for EGX Basic R?

From a Technical Analysis Perspective, Is EGX Basic R a Buy or Sell?

Trade With A Regulated Broker

Trending Stocks