| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egyptian Chemical Industries | 14.70 | 14.25 | 14.95 | 14.27 | +3,16% | 10.15M | 14.70+3,16% | 13:16:59 | |
ATQA Misr National Steel SAE | 9.74 | 9.78 | 9.84 | 9.72 | -0,41% | 1.94M | 9.74-0,41% | 13:16:59 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 81.81 | 83.60 | 84.00 | 81.81 | -2,14% | 1.84M | 81.81-2,14% | 13:16:59 | |
MFPC Misr Fertilizers Production Co SAE | 42.80 | 43.52 | 43.84 | 42.55 | -1,65% | 1.81M | 42.80-1,65% | 13:16:59 | |
SKPC Sidi Kerir Petrochemicals | 17.12 | 17.28 | 17.40 | 17.06 | -0,93% | 1.63M | 17.12-0,93% | 13:16:59 |
| Name | Price |
|---|---|
ASCM ASEC Co for Mining | 50.00+2.33+4,89% |
MICH Misr Chemical Industries | 36.93+1.14+3,19% |
EGCH Kima | 14.70+0.45+3,16% |
KZPC Kafr El Zayat Pesticides | 10.82+0.23+2,17% |
IRON Egyptian Iron&Steel | 32.60+0.400+1,24% |
| Name | Price |
|---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 81.81-1.79-2,14% |
MFPC Misr Fertilizers | 42.80-0.72-1,65% |
SKPC Sidi Kerir | 17.12-0.16-0,93% |
ATQA Misr National Steel | 9.74-0.040-0,41% |
EFIC Egyptian Financial&Industrial | 207.02-0.66-0,32% |