| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 11.60 | 11.40 | 11.70 | 11.36 | +1,75% | 13.48M | 11.60+1,75% | 26/08 | |
EGCH Egyptian Chemical Industries | 13.51 | 13.38 | 13.68 | 13.33 | +0,97% | 2.6M | 13.51+0,97% | 26/08 | |
SKPC Sidi Kerir Petrochemicals | 17.21 | 17.46 | 17.46 | 17.00 | -1,43% | 2.25M | 17.21-1,43% | 26/08 | |
KZPC Kafr El Zayat Pesticides | 12.80 | 13.12 | 13.40 | 12.75 | -2,44% | 1.5M | 12.80-2,44% | 26/08 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 75.76 | 76.37 | 76.75 | 75.01 | -0,80% | 1.18M | 75.76-0,80% | 26/08 |
| Name | Price |
|---|---|
EGAL Egypt Aluminum | 365.00+12.25+3,47% |
ATQA Misr National Steel | 11.60+0.200+1,75% |
EGCH Kima | 13.51+0.13+0,97% |
ALUM Arab Aluminum | 29.60+0.22+0,75% |
EFIC Egyptian Financial&Industrial | 200.00+1.00+0,50% |
| Name | Price |
|---|---|
KZPC Kafr El Zayat Pesticides | 12.80-0.32-2,44% |
SKPC Sidi Kerir | 17.21-0.25-1,43% |
ASCM ASEC Co for Mining | 62.41-0.59-0,94% |
ABUK Abu Qir Fertilizers and Chemical Industries | 75.76-0.61-0,80% |
MICH Misr Chemical Industries | 49.01-0.39-0,79% |