| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0.254 | 0.257 | 0.265 | 0.254 | -1,17% | 803.18M | 0.254-1,17% | 16/07 | |
CRST Creast Mark for Contracting and Real Estate Development | 1.62 | 1.55 | 1.62 | 1.55 | +4,52% | 106.28M | 1.62+4,52% | 16/07 | |
AIHC Arabia Investments Holding SAE | 0.48 | 0.477 | 0.49 | 0.476 | +0,63% | 46.09M | 0.48+0,63% | 16/07 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 2.24 | 2.16 | 2.24 | 2.13 | +3,70% | 15.73M | 2.24+3,70% | 16/07 | |
UNIP Universal Co Packaging Materials | 0.362 | 0.364 | 0.369 | 0.356 | -0,55% | 64.06M | 0.362-0,55% | 16/07 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 176.99-0.01-0,01% |
MCQE Misr Cement | 177.72+1.75+0,99% |
ISMA Ismailia Misr Poultry | 27.50+0.070+0,26% |
ELWA El Wadi Co. | 2.04+0.010+0,49% |
OLFI Obour Land | 23.00+0.13+0,57% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 67.33+4.93+7,90% |
AFMC Alexandria Flour Mills | 75.88-0.32-0,42% |
UNIP Universal Co Packaging | 0.362-0.002-0,55% |
MFPC Misr Fertilizers | 37.80-0.20-0,53% |
ZEOT Extracted Oils | 11.67-0.100-0,85% |