| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0.203 | 0.202 | 0.205 | 0.201 | +0,50% | 209.94M | 0.203+0,50% | 30/04 | |
CRST Creast Mark for Contracting and Real Estate Development | 0.835 | 0.826 | 0.846 | 0.827 | +1,09% | 89.92M | 0.835+1,09% | 30/04 | |
AIHC Arabia Investments Holding SAE | 0.338 | 0.341 | 0.343 | 0.335 | -0,88% | 28.21M | 0.338-0,88% | 30/04 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 1.76 | 1.79 | 1.80 | 1.76 | -1,68% | 5.57M | 1.76-1,68% | 30/04 | |
UNIP Universal Co Packaging Materials | 0.287 | 0.29 | 0.291 | 0.287 | -1,03% | 28.88M | 0.287-1,03% | 30/04 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 131.47-0.83-0,63% |
MCQE Misr Cement | 188.44-0.61-0,32% |
ISMA Ismailia Misr Poultry | 19.19+0.550+2,95% |
ELWA El Wadi Co. | 1.81-0.020-1,09% |
OLFI Obour Land | 22.07-0.27-1,21% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 59.30+0.46+0,78% |
AFMC Alexandria Flour Mills | 68.12+0.55+0,81% |
UNIP Universal Co Packaging | 0.287-0.003-1,03% |
MFPC Misr Fertilizers | 50.49+2.69+5,63% |
ZEOT Extracted Oils | 9.32-0.150-1,58% |