| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0.243 | 0.24 | 0.247 | 0.24 | +1,25% | 263.82M | 0.243+1,25% | 06/08 | |
CRST Creast Mark for Contracting and Real Estate Development | 2.29 | 2.11 | 2.33 | 2.12 | +8,53% | 175.27M | 2.29+8,53% | 06/08 | |
AIHC Arabia Investments Holding SAE | 0.509 | 0.493 | 0.514 | 0.492 | +3,25% | 114.47M | 0.509+3,25% | 06/08 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 2.17 | 2.18 | 2.21 | 2.16 | -0,46% | 2.1M | 2.17-0,46% | 06/08 | |
UNIP Universal Co Packaging Materials | 0.396 | 0.386 | 0.41 | 0.386 | +2,59% | 64.99M | 0.396+2,59% | 06/08 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 188.12-3.78-1,97% |
MCQE Misr Cement | 192.00+3.00+1,59% |
ISMA Ismailia Misr Poultry | 30.90-0.340-1,09% |
ELWA El Wadi Co. | 1.69+0.020+1,20% |
OLFI Obour Land | 24.92+0.15+0,61% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 79.00-2.10-2,59% |
AFMC Alexandria Flour Mills | 224.00-7.99-3,44% |
UNIP Universal Co Packaging | 0.396+0.010+2,59% |
MFPC Misr Fertilizers | 37.000.000,00% |
ZEOT Extracted Oils | 12.52-0.180-1,42% |