| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0,21% | 1.4M | 0.974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.37 | 0.33 | 0.37 | 0.37 | 0,00% | 22K | 0.370,00% | 02/09 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.243 | 0.275 | 0.243 | 0.243 | 0,00% | 16K | 0.2430,00% | 31/08 | |
DUTY Bahrain Duty Free Shop Complex | 0.355 | 0.406 | 0.355 | 0.355 | 0,00% | 7.31K | 0.3550,00% | 27/08 | |
BNHB Bahrain National Holding Co. | 0.515 | 0.48 | 0.515 | 0.515 | +2,59% | 3.85K | 0.515+2,59% | 20/08 | |
BMMI BMMI BSC | 0.54 | 0.45 | 0.54 | 0.54 | 0,00% | 10K | 0.540,00% | 02/07 | |
BKIC Bahrain Kuwait Insurance Co | 0.43 | 0.335 | 0.43 | 0.43 | +2,14% | 5.03K | 0.43+2,14% | 18/08 | |
BISB Bahrain Islamic Bank | 0.07 | 0.058 | 0.07 | 0.07 | -1,41% | 67.3K | 0.07-1,41% | 27/08 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0,00% | 11.74K | 0.3650,00% | 16/02 | |
BBKB BBK | 0.555 | 0.505 | 0.557 | 0.555 | -0,36% | 1M | 0.555-0,36% | 03/09 |
| Name | Price |
|---|---|
GHG Gulf Hotel | 0.370.000,00% |
ARIG Arab Insurance | 0.440.000,00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0,21% |
BBKB BBK | 0.555-0.002-0,36% |
BCFC Bahrain Commercial Facilities | 0.2430.000,00% |
| Name | Price |
|---|---|
DUTY Bahrain Duty Free | 0.3550.000,00% |
GHG Gulf Hotel | 0.370.000,00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0,21% |
BBKB BBK | 0.555-0.002-0,36% |
BCFC Bahrain Commercial Facilities | 0.2430.000,00% |