| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0,21% | 1.4M | 0.974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.37 | 0.33 | 0.37 | 0.37 | 0,00% | 5K | 0.370,00% | 16/07 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.231 | 0.275 | 0.231 | 0.229 | -0,86% | 27.56K | 0.231-0,86% | 29/06 | |
DUTY Bahrain Duty Free Shop Complex | 0.366 | 0.406 | 0.366 | 0.366 | +0,27% | 10K | 0.366+0,27% | 22/07 | |
BNHB Bahrain National Holding Co. | 0.502 | 0.48 | 0.506 | 0.502 | 0,00% | 14K | 0.5020,00% | 16/07 | |
BMMI BMMI BSC | 0.54 | 0.45 | 0.54 | 0.54 | 0,00% | 10K | 0.540,00% | 02/07 | |
BKIC Bahrain Kuwait Insurance Co | 0.421 | 0.335 | 0.421 | 0.421 | +0,24% | 10K | 0.421+0,24% | 03/06 | |
BISB Bahrain Islamic Bank | 0.07 | 0.058 | 0.07 | 0.07 | 0,00% | 37.5K | 0.070,00% | 16/07 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0,00% | 11.74K | 0.3650,00% | 16/02 | |
BBKB BBK | 0.573 | 0.505 | 0.573 | 0.573 | -0,35% | 21.21K | 0.573-0,35% | 23/07 |
| Name | Price |
|---|---|
GHG Gulf Hotel | 0.370.000,00% |
ARIG Arab Insurance | 0.440.000,00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0,21% |
BBKB BBK | 0.573-0.002-0,35% |
BCFC Bahrain Commercial Facilities | 0.231-0.002-0,86% |
| Name | Price |
|---|---|
DUTY Bahrain Duty Free | 0.366+0.001+0,27% |
GHG Gulf Hotel | 0.370.000,00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0,21% |
BBKB BBK | 0.573-0.002-0,35% |
BCFC Bahrain Commercial Facilities | 0.231-0.002-0,86% |