| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0,21% | 1.4M | 0.974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.40 | 0.33 | 0.40 | 0.40 | 0,00% | 70.74K | 0.400,00% | 26/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.238 | 0.275 | 0.238 | 0.238 | -0,83% | 21.1K | 0.238-0,83% | 16/03 | |
DUTY Bahrain Duty Free Shop Complex | 0.401 | 0.406 | 0.401 | 0.401 | +0,25% | 5K | 0.401+0,25% | 16/03 | |
BNHB Bahrain National Holding Co. | 0.501 | 0.48 | 0.501 | 0.501 | +0,20% | 10.5K | 0.501+0,20% | 03/03 | |
BMMI BMMI BSC | 0.575 | 0.45 | 0.575 | 0.575 | -2,71% | 30K | 0.575-2,71% | 09/03 | |
BKIC Bahrain Kuwait Insurance Co | 0.42 | 0.335 | 0.42 | 0.42 | 0,00% | 6.98K | 0.420,00% | 26/02 | |
BISB Bahrain Islamic Bank | 0.081 | 0.058 | 0.081 | 0.081 | -1,22% | 30K | 0.081-1,22% | 10/03 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0,00% | 11.74K | 0.3650,00% | 16/02 | |
BBKB BBK | 0.508 | 0.505 | 0.51 | 0.508 | +1,40% | 19.4K | 0.508+1,40% | 16/03 |
| Name | Price |
|---|---|
GHG Gulf Hotel | 0.400.000,00% |
ARIG Arab Insurance | 0.440.000,00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0,21% |
BBKB BBK | 0.508+0.007+1,40% |
BCFC Bahrain Commercial Facilities | 0.238-0.002-0,83% |
| Name | Price |
|---|---|
DUTY Bahrain Duty Free | 0.401+0.001+0,25% |
GHG Gulf Hotel | 0.400.000,00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0,21% |
BBKB BBK | 0.508+0.007+1,40% |
BCFC Bahrain Commercial Facilities | 0.238-0.002-0,83% |