EuroNext 100 (N100)

Paris

Currency in EUR

1,907.48

+12.15(+0.64%)

Real-time Data·16:14:15

Day's Range

1,893.81

1,910.58

52 wk Range

1,643.41

1,984.60

EuroNext 100 Constituents

Euronext 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	32.20	32.24	31.60	+1.26%	2.46M	aa.aa	15:53:24
Shell	42.76	43.00	42.38	+1.65%	2.58M	aa.aa	16:07:19
Heineken	70.32	71.90	70.30	-0.37%	150.48K	aa.aa	16:03:05
Philips	22.16	22.33	21.97	+1.33%	378.01K	aa.aa	16:00:44
Stellantis NV	4.116	4.188	4.082	+2.07%	28.27M	aa.aa	16:06:49
Assicurazioni Generali	43.5600	44.0000	43.5200	-0.37%	771.92K	aa.aa	15:55:33
Snam	5.628	5.650	5.620	+0.72%	961.54K	aa.aa	16:13:54
Norsk Hydro	82.52	83.10	81.86	+0.17%	502.58K	aa.aa	15:15:00
Equinor	407.20	410.90	405.50	+0.62%	1.01M	aa.aa	15:53:21
Telenor	130.20	130.70	129.00	+1.32%	524.26K	aa.aa	15:18:29
Accor	46.05	46.22	45.62	+0.35%	181.99K	aa.aa	16:06:30
Air Liquide	168.52	168.66	167.26	+0.61%	132.75K	aa.aa	16:12:03
Capgemini	102.30	105.15	101.25	-2.11%	161.21K	aa.aa	16:09:14
AXA	44.20	44.31	43.78	+0.45%	733.48K	aa.aa	16:06:43
Danone	59.68	60.20	59.44	+0.20%	371.72K	aa.aa	16:06:42
Engie	23.34	23.59	23.27	-0.04%	804.52K	aa.aa	16:05:50
BNP Paribas	99.29	99.80	98.23	-0.01%	544.71K	aa.aa	16:13:52
Bouygues	43.32	43.45	42.99	+0.42%	130.05K	aa.aa	16:06:24
Louis Vuitton	398.10	401.25	392.25	+0.32%	230.16K	aa.aa	16:12:37
Schneider Electric	294.55	295.25	288.35	+1.22%	139.63K	aa.aa	16:06:45
Saint Gobain	71.24	71.30	70.00	+2.03%	190.83K	aa.aa	16:06:42
EssilorLuxottica	147.10	148.35	144.15	+2.22%	207.83K	aa.aa	16:06:50
Pernod Ricard	58.86	59.92	58.58	-0.30%	101.97K	aa.aa	16:10:03
Credit Agricole	18.09	18.26	17.99	-0.55%	1.56M	aa.aa	16:06:41
Orange	14.02	14.26	13.96	-1.02%	867.32K	aa.aa	16:06:49
Societe Generale	72.12	72.52	70.92	-0.26%	662.98K	aa.aa	16:06:12
Michelin	33.91	34.07	33.52	+0.33%	221.88K	aa.aa	16:06:25
Airbus Group	195.14	195.60	191.56	+1.42%	389.89K	aa.aa	16:06:41
Alstom	14.88	14.89	14.60	+2.27%	284.23K	aa.aa	16:13:31
Sanofi	72.06	72.75	71.44	+0.38%	494.75K	aa.aa	16:06:33
TotalEnergies SE	80.26	81.27	79.92	+0.34%	1.3M	aa.aa	16:06:48
STMicroelectronics	46.00	46.70	44.65	+1.97%	760.25K	aa.aa	16:06:44
Vinci	111.50	112.00	110.55	+0.18%	207.82K	aa.aa	16:05:57
Veolia Environnement	31.25	31.58	31.20	-0.35%	481.11K	aa.aa	16:06:48
Galp Energia	22.89	22.99	22.69	+1.73%	586.55K	aa.aa	16:13:09
Jeronimo Martins	18.07	18.10	17.96	+1.01%	487.16K	aa.aa	15:29:12
EDP	4.838	4.882	4.822	-0.02%	3.16M	aa.aa	16:10:42
Banco Comercial	1.2100	1.2155	1.1965	0.00%	29.14M	aa.aa	16:04:43
KBC Groep	132.05	133.00	131.10	-0.23%	60K	aa.aa	16:13:35
GBL	73.20	74.00	73.15	0.00%	18.75K	aa.aa	15:15:01
UCB	213.20	217.10	212.00	-0.56%	99.98K	aa.aa	16:13:35
Kering	227.20	227.45	222.40	+1.72%	82.88K	aa.aa	16:06:41
Unibail-Rodamco	92.26	92.46	91.84	+0.59%	33.68K	aa.aa	16:13:03
ASM	865.80	870.00	831.20	+2.51%	56.01K	aa.aa	15:56:10
Wolters Kluwer	67.30	69.40	66.62	-1.98%	419.63K	aa.aa	16:12:41
Ahold Delhaize	32.33	32.34	32.03	+1.79%	687.14K	aa.aa	15:49:13
ArcelorMittal	61.48	61.66	59.66	-0.49%	1.47M	aa.aa	16:05:13
Koninklijke KPN	4.035	4.081	4.017	-0.62%	2.01M	aa.aa	15:14:51
ASML Holding	1,547.40	1,553.80	1,498.60	+1.63%	212.6K	aa.aa	16:04:10
Prysmian	123.9000	124.4000	119.6500	+1.23%	375.34K	aa.aa	16:08:16
Intesa Sanpaolo	6.7810	6.8060	6.7280	-0.10%	14.14M	aa.aa	15:33:32
Thales	228.20	230.00	226.70	-0.52%	65.75K	aa.aa	16:06:19
UniCredit	84.750	84.890	83.210	+0.95%	2.08M	aa.aa	16:14:09
Banca Mediolanum	23.540	23.680	23.120	+1.12%	212.66K	aa.aa	16:01:08
Dassault Systemes	21.04	21.40	20.73	-0.14%	539.93K	aa.aa	16:06:52
Leonardo	49.355	49.415	48.815	+0.78%	794.24K	aa.aa	16:13:42
Aeroports Paris	111.40	112.40	110.80	+0.54%	37.15K	aa.aa	16:07:11
Enel	8.842	8.987	8.827	-0.80%	4.54M	aa.aa	15:40:17
Eurofins Scientific	78.28	78.66	77.26	+1.19%	63.15K	aa.aa	16:06:31
Tenaris	24.73	24.82	24.36	+1.27%	420.18K	aa.aa	15:56:24
Eni SpA	24.665	24.680	24.335	+2.39%	6.1M	aa.aa	16:13:14
Publicis Groupe	96.92	98.34	96.82	-0.96%	113.39K	aa.aa	16:06:36
Unipol Gruppo	27.320	27.380	27.000	+0.89%	265.22K	aa.aa	16:14:05
Safran	336.60	339.10	334.50	+0.09%	152.12K	aa.aa	16:06:33
Eiffage	106.70	106.90	105.65	+0.61%	56.08K	aa.aa	16:06:41
Terna	9.220	9.284	9.206	+0.50%	702.54K	aa.aa	15:38:09
Mediobanca	29.150	29.170	28.720	+0.34%	90.76K	aa.aa	16:12:37
Banco Bpm	16.385	16.500	16.225	-0.09%	959.32K	aa.aa	15:28:44
Legrand	137.65	138.20	133.50	+2.08%	195.25K	aa.aa	16:06:52
Ipsen	142.80	144.10	142.30	-0.35%	12.13K	aa.aa	15:21:22
BE Semiconductor	186.50	189.15	183.50	-0.59%	169.99K	aa.aa	16:13:29
Bureau Veritas	26.74	27.17	26.72	-0.56%	249.19K	aa.aa	16:05:30
Anheuser Busch Inbev	68.14	69.04	67.44	+0.68%	849.56K	aa.aa	16:13:16
Ageas	74.80	74.95	74.45	+0.47%	28.2K	aa.aa	15:58:16
DnB	322.20	325.80	320.60	+1.61%	927.56K	aa.aa	15:18:21
EDP Renovaveis	12.86	13.04	12.82	-1.00%	240.65K	aa.aa	16:08:52
Bper Banca	14.352	14.462	14.172	+0.04%	2.23M	aa.aa	16:05:04
Elia	118.90	119.60	118.60	+0.51%	7.78K	aa.aa	15:27:14
Dassault Aviation	293.20	295.40	291.60	+0.21%	30.42K	aa.aa	16:06:11
Kongsberg	311.10	316.90	308.60	-0.51%	493.32K	aa.aa	16:06:47
Aker BP	351.40	353.00	348.60	+0.80%	268.64K	aa.aa	15:18:18
Kerry Group	85.65	86.35	85.40	+0.12%	54.33K	aa.aa	15:55:26
Moncler SpA	44.10	44.38	43.95	+1.24%	340.46K	aa.aa	15:41:33
AIB	11.705	11.850	11.575	+0.04%	1.29M	aa.aa	16:13:41
Bank of Ireland	20.290	20.320	19.880	+0.90%	1.12M	aa.aa	16:11:14
Kingspan	98.80	99.45	97.60	+1.80%	38.68K	aa.aa	15:56:11
Ryanair	23.310	23.440	23.150	+0.30%	467.33K	aa.aa	15:14:28
FinecoBank	22.0100	22.0400	21.5400	+0.69%	1.11M	aa.aa	16:11:47
NN Group NV	80.14	80.52	79.38	+0.23%	131.01K	aa.aa	16:07:56
Euronext	162.10	162.20	159.70	+1.63%	57.44K	aa.aa	16:06:11
Argen-X	842.80	849.40	840.00	-0.28%	20.05K	aa.aa	16:14:00
Poste Italiane	25.880	26.010	25.480	+0.23%	1.08M	aa.aa	15:51:52
ABN AMRO	44.11	44.17	43.45	+1.05%	550.55K	aa.aa	16:08:05
Ferrari NV	355.65	364.00	353.80	-0.39%	225.04K	aa.aa	15:54:03
ASR Nederland	73.70	73.88	73.42	+0.30%	74.32K	aa.aa	16:13:50
Adyen	861.20	879.70	860.20	-1.63%	39.28K	aa.aa	15:32:59
Prosus	36.40	36.60	35.95	+0.86%	998.52K	aa.aa	16:13:44
Universal Music NV	14.64	14.67	14.53	+0.31%	584.11K	aa.aa	16:13:35
Exor NV	71.40	72.10	71.05	+1.20%	108.14K	aa.aa	16:12:14
DSM Firmenich	99.10	99.40	97.86	+1.35%	156.74K	aa.aa	15:17:40

South Africa Top 40

101,932.19

-1,220.02

-1.18%

S. Africa 40 Futures

104,113.00

-490

-0.47%

US 30

51,597.30

-231.3

-0.45%

US 500

7,702.70

-40.8

-0.53%

US Tech 100

30,247.70

-360.4

-1.18%

DAX Futures

25,708.00

+135.0

+0.53%

Dollar Index

100.885

+0.177

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	58 685	-10,75%	5,04M
AngloGold Ashanti ADR	153 246	-4,12%	910,78K
Harmony Gold Mining Company	29 459	-3,62%	2,44M
Valterra Platinum	127 497	-3,20%	539,41K
Naspers	72 293	+1,91%	847,15K
Impala Platinum	19 574	-2,91%	2,84M
Prosus	67 730	+1,25%	717,86K

Name	Last	Chg. %	Vol.
Randgold Exploration	387	+16,57%	1,01K
enX Group	238	+12,80%	141,29K
MC Mining	320	+7,38%	4,14K
Frontier Transport Holdings	644	+7,15%	150,00
Deneb Investments	300	+7,14%	1,50K
Netcare	10 200	+4,08%	1,13K
Rex Trueform	1 400	+3,70%	5,50K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78,00	-56,67%	4,35K
South Ocean Holdings Ltd	84	-16,00%	500,00
Grand Parade	157	-12,78%	35,00
Gold Fields	58 685	-10,75%	5,04M
ArcelorMittal	125	-9,42%	1,89M
ASP Isotopes	4 393,00	-10,55%	37,58K
York Timber Holdings Ltd	205	-8,89%	11,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Gold Fields	58 685	-10,75%	5,04M
Sasol	23 007	-0,40%	1,85M
Naspers	72 293	+1,91%	847,15K
Pick n Pay	1 900	-0,21%	640,05K
Impala Platinum	19 574	-2,91%	2,84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	683	+58.53%	1 083
Aaaaaaaaa	683	+58.53%	1 083
Aaaa A Aaaaaaa	727	+57.95%	1 167
A Aa Aaaaaaa	727	+57.95%	1 167
A Aaaaa Aa Aa Aa A	19,574	+55.06%	30 033
Aaaaaaaaaaaaaaaaaaaa	19,574	+55.06%	30 033
Aaaaaaa A Aaa Aaaaa	4,966	+54.08%	7 649

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	683	+58.53%	1 083
Aaaaaaaaa	683	+58.53%	1 083
Aaaa A Aaaaaaa	727	+57.95%	1 167
A Aa Aaaaaaa	727	+57.95%	1 167
A Aaaaa Aa Aa Aa A	19,574	+55.06%	30 033
Aaaaaaaaaaaaaaaaaaaa	19,574	+55.06%	30 033
Aaaaaaa A Aaa Aaaaa	4,966	+54.08%	7 649

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+481.9%

South Africa Top 40

+134.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+354.4%

South Africa Top 40

+134.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol Gruppo

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

EDP Renovaveis

Bper Banca