EuroNext 100 (N100)

Paris

Currency in EUR

1,909.82

+3.00(+0.16%)

Real-time Data·14:35:30

Day's Range

1,902.87

1,910.35

52 wk Range

1,577.11

1,984.60

EuroNext 100 Constituents

Euronext 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	31.81	31.86	31.47	+0.19%	1.43M	aa.aa	14:32:39
Shell	40.10	40.28	39.92	+0.15%	1.03M	aa.aa	14:32:55
Heineken	73.34	73.64	72.28	+0.82%	84.47K	aa.aa	14:23:32
Philips	22.44	22.57	22.35	+0.40%	237.36K	aa.aa	14:32:39
Stellantis NV	4.788	4.810	4.710	+1.82%	18.02M	aa.aa	14:24:49
Assicurazioni Generali	44.8300	44.8400	44.4800	+0.25%	333.63K	aa.aa	14:01:00
Snam	5.646	5.650	5.560	+0.82%	654.7K	aa.aa	13:58:38
Norsk Hydro	93.90	94.96	93.90	-1.28%	630.09K	aa.aa	14:30:21
Equinor	395.50	400.10	395.20	-1.32%	506.43K	aa.aa	14:14:11
Telenor	132.90	133.20	131.90	-1.41%	1.19M	aa.aa	14:07:25
Accor	46.79	47.21	46.52	+2.23%	147.74K	aa.aa	14:19:14
Air Liquide	170.18	171.50	169.78	-1.49%	145.71K	aa.aa	14:33:00
Capgemini	108.15	110.55	107.45	-1.68%	94.48K	aa.aa	14:10:37
AXA	44.29	44.56	44.06	+0.18%	586.98K	aa.aa	14:32:39
Danone	63.46	63.92	63.18	-0.22%	166.48K	aa.aa	14:31:24
Engie	23.91	23.96	23.59	+0.50%	655.94K	aa.aa	14:23:04
BNP Paribas	104.24	104.28	103.16	+0.10%	331.05K	aa.aa	14:32:50
Bouygues	44.28	44.33	43.79	+0.16%	112.75K	aa.aa	14:09:09
Louis Vuitton	429.60	433.75	427.50	-0.34%	123.61K	aa.aa	14:33:03
Schneider Electric	286.50	290.25	286.35	-0.30%	119.62K	aa.aa	14:33:06
Saint Gobain	75.98	76.12	75.48	+0.64%	148.58K	aa.aa	14:14:06
EssilorLuxottica	150.30	153.10	149.75	-1.73%	299.16K	aa.aa	14:32:50
Pernod Ricard	62.74	63.10	62.36	+0.45%	158.54K	aa.aa	14:26:25
Credit Agricole	18.86	18.89	18.73	+0.05%	859.11K	aa.aa	14:19:20
Orange	15.26	15.37	15.19	-0.97%	734.69K	aa.aa	14:18:53
Societe Generale	73.68	74.33	73.13	-0.94%	622.85K	aa.aa	14:10:44
Michelin	34.78	35.07	34.62	-0.20%	202.18K	aa.aa	14:10:46
Airbus Group	198.30	200.15	196.48	+0.66%	164.49K	aa.aa	14:32:55
Alstom	16.52	16.65	16.33	+2.13%	294.33K	aa.aa	14:18:09
Sanofi	76.62	76.63	75.96	+0.46%	291.15K	aa.aa	14:32:55
TotalEnergies SE	76.71	77.22	76.54	-1.68%	930.8K	aa.aa	14:32:55
STMicroelectronics	45.07	45.30	44.22	+2.37%	689.38K	aa.aa	14:28:31
Vinci	113.50	113.70	111.85	+0.31%	172.6K	aa.aa	14:32:46
Veolia Environnement	31.93	32.04	31.66	+0.38%	247.86K	aa.aa	14:10:46
Galp Energia	20.70	21.01	20.69	-1.43%	371.73K	aa.aa	14:08:04
Jeronimo Martins	18.28	18.28	18.00	+1.50%	453.1K	aa.aa	14:34:04
EDP	4.624	4.649	4.589	-0.19%	1.37M	aa.aa	14:24:58
Banco Comercial	1.1475	1.1530	1.1390	-0.17%	19.29M	aa.aa	14:13:55
KBC Groep	133.80	133.85	132.75	+0.15%	28.76K	aa.aa	14:34:23
GBL	74.15	74.35	73.95	+0.47%	18.21K	aa.aa	14:31:14
UCB	215.60	222.00	214.80	-2.31%	18.66K	aa.aa	14:10:11
Kering	244.50	247.70	243.00	-0.04%	58.79K	aa.aa	14:33:03
Unibail-Rodamco	97.14	97.14	96.28	+0.27%	29.18K	aa.aa	14:23:40
ASM	806.80	809.20	778.00	+3.84%	39.88K	aa.aa	14:22:00
Wolters Kluwer	69.70	71.30	68.70	-1.25%	446.76K	aa.aa	14:25:15
Ahold Delhaize	31.55	31.55	31.06	+1.28%	1.08M	aa.aa	14:32:35
ArcelorMittal	67.62	68.42	65.28	+2.99%	647.73K	aa.aa	14:31:45
Koninklijke KPN	4.051	4.062	4.005	-0.05%	2.41M	aa.aa	14:22:14
ASML Holding	1,447.80	1,454.40	1,419.40	+1.71%	142.56K	aa.aa	14:35:17
Prysmian	121.6500	122.1000	120.2000	+1.54%	320.15K	aa.aa	14:12:27
Intesa Sanpaolo	6.7330	6.7400	6.6780	-0.07%	10.92M	aa.aa	14:32:44
Thales	233.40	236.10	232.90	-0.55%	28.73K	aa.aa	14:10:44
UniCredit	83.550	84.640	82.910	-1.29%	1.93M	aa.aa	14:16:45
Banca Mediolanum	23.640	23.900	23.500	-0.71%	111.79K	aa.aa	14:01:14
Dassault Systemes	21.47	22.44	21.44	-4.49%	643.74K	aa.aa	14:24:13
Leonardo	50.460	51.270	50.300	-0.36%	691.84K	aa.aa	14:32:44
Aeroports Paris	108.90	109.30	107.20	+1.30%	16.61K	aa.aa	14:32:40
Enel	9.038	9.069	8.953	+0.20%	6.76M	aa.aa	14:33:01
Eurofins Scientific	73.36	73.98	72.92	-0.14%	42.63K	aa.aa	14:10:03
Tenaris	24.24	24.40	24.18	-0.53%	262.46K	aa.aa	13:58:00
Eni SpA	23.475	23.805	23.375	-1.61%	2.65M	aa.aa	14:33:02
Publicis Groupe	102.25	103.85	101.85	-1.45%	69.37K	aa.aa	14:30:40
Unipol Gruppo	28.550	28.610	28.340	+0.25%	191.45K	aa.aa	14:01:04
Safran	331.70	334.40	330.50	+0.06%	49.6K	aa.aa	14:33:01
Eiffage	108.60	109.20	107.95	-0.60%	63.39K	aa.aa	14:16:19
Terna	9.432	9.482	9.388	-0.59%	611.16K	aa.aa	14:01:28
Mediobanca	28.060	28.190	27.840	-0.14%	84.11K	aa.aa	13:59:44
Banco Bpm	16.080	16.240	15.980	-1.32%	1.1M	aa.aa	14:13:15
Legrand	141.05	142.30	139.00	+3.37%	210.65K	aa.aa	14:19:32
Ipsen	165.40	168.30	165.40	-1.90%	8.23K	aa.aa	14:30:36
BE Semiconductor	197.45	198.00	191.30	+3.16%	152.32K	aa.aa	14:23:45
Bureau Veritas	27.20	27.37	27.09	-0.18%	130.9K	aa.aa	14:09:39
Anheuser Busch Inbev	69.70	69.70	68.22	+1.22%	383.1K	aa.aa	14:34:58
Ageas	76.45	76.70	76.00	+0.20%	23.79K	aa.aa	14:22:54
DnB	319.20	319.40	317.50	+0.09%	189.64K	aa.aa	13:57:26
EDP Renovaveis	13.16	13.31	13.06	-0.30%	285.87K	aa.aa	14:34:45
Bper Banca	14.194	14.250	14.108	-0.71%	1.04M	aa.aa	14:01:14
Elia	119.30	120.00	118.10	+0.51%	27.97K	aa.aa	14:32:22
Dassault Aviation	278.00	280.40	277.00	+0.14%	4.29K	aa.aa	14:03:41
Kongsberg	309.50	309.80	305.60	+0.75%	312.02K	aa.aa	14:27:20
Aker BP	353.00	355.40	353.00	-0.84%	128.32K	aa.aa	14:11:25
Kerry Group	84.20	84.40	83.25	-0.06%	69.62K	aa.aa	14:32:59
Moncler SpA	46.14	46.45	45.95	-0.07%	165.69K	aa.aa	14:00:36
AIB	11.350	11.360	11.215	-0.09%	535.33K	aa.aa	14:32:44
Bank of Ireland	19.860	19.860	19.650	-0.08%	295.16K	aa.aa	14:34:26
Kingspan	102.10	103.50	101.80	-0.10%	20.29K	aa.aa	13:38:24
Ryanair	23.300	23.330	22.880	+2.33%	215.43K	aa.aa	14:23:10
FinecoBank	23.2500	23.4300	23.0900	-0.73%	253.96K	aa.aa	14:00:08
NN Group NV	80.28	80.28	79.36	+0.88%	102.29K	aa.aa	14:28:55
Euronext	160.40	161.70	160.10	-0.80%	19.09K	aa.aa	14:10:33
Argen-X	901.20	909.00	897.60	-1.23%	12.18K	aa.aa	14:33:06
Poste Italiane	26.870	27.080	26.790	-0.41%	360.5K	aa.aa	13:52:20
ABN AMRO	42.82	42.90	42.47	-0.12%	363.08K	aa.aa	14:21:43
Ferrari NV	352.85	360.35	351.65	-1.36%	89.5K	aa.aa	14:32:48
ASR Nederland	74.48	74.70	73.96	+0.35%	76.15K	aa.aa	14:22:54
Adyen	1,039.00	1,046.40	1,035.40	-0.38%	21.83K	aa.aa	14:32:53
Prosus	37.46	37.53	36.90	+1.56%	714.57K	aa.aa	14:34:16
Universal Music NV	14.24	14.51	14.23	-1.35%	628.12K	aa.aa	14:23:05
Exor NV	73.70	74.00	73.20	+0.27%	35.89K	aa.aa	14:23:14
DSM Firmenich	93.78	93.90	93.06	+0.02%	88.6K	aa.aa	14:23:55

South Africa Top 40

109,917.12

+639.94

+0.59%

S. Africa 40 Futures

108,865.00

+1,461

+1.36%

US 30

53,551.80

-133.7

-0.25%

US 500

7,732.40

-15.2

-0.20%

US Tech 100

29,527.40

+45.1

+0.15%

DAX Futures

26,148.50

+115.5

+0.44%

Dollar Index

99.29

+0.410

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	78 811	+3,38%	1,31M
AngloGold Ashanti ADR	177 985	+1,26%	309,51K
Harmony Gold Mining Company	33 154	+1,16%	1,09M
Sasol	19 710	-1,74%	1,61M
Northam Platinum Holdings	32 238,00	+2,69%	972,87K
Valterra Platinum	139 381	+0,55%	214,33K
Prosus	69 511	+1,18%	344,30K

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11,43%	91,33K
Mantengu Mining	23,00	+4,55%	8,39K
Stefanutti Stocks	600	+4,35%	102,59K
Kore Potash	75,00	+4,17%	1,97M
Orion Gold NL	28	+3,70%	2,67M
Combined Moto	3 800	+3,60%	5,76K
Suprgrp	1 765	+4,07%	80,84K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	275	-11,29%	1,00K
Transpaco Ltd	4 200	-8,60%	5,70K
Emedia Holdings	174,00	-1,69%	13,43K
Metair	470	-5,05%	1,40K
Vunani	210	-4,98%	7,31K
Cell C	2 457,00	-4,21%	37,00
Aspen Pharmacare	14 811	-4,10%	726,78K

Trending Stocks

Name	Last	Chg. %	Vol.
Impala Platinum	24 308	-1,03%	497,15K
Harmony Gold Mining Company	33 154	+1,16%	1,09M
Naspers	76 007	+1,86%	313,64K
Sasol	19 710	-1,74%	1,61M
Sibanye Stillwater	5 253	+0,34%	2,76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	4,590	+49.01%	6 840
Aaaaaaa Aa Aa	4,590	+49.01%	6 840
Aaa Aaa A	16,276	+45.48%	23 678
Aaaaaa Aaaaaaaaaaa	16,276	+45.48%	23 678
Aa Aaaaaaaaaa Aaa	19,487	+43.89%	28 040
Aaaaaaaaaaaaa Aa	19,487	+43.89%	28 040
Aaaaaaaaaa Aaa	19,710	+42.87%	28 160

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	4,590	+49.01%	6 840
Aaaaaaa Aa Aa	4,590	+49.01%	6 840
Aaa Aaa A	16,276	+45.48%	23 678
Aaaaaa Aaaaaaaaaaa	16,276	+45.48%	23 678
Aa Aaaaaaaaaa Aaa	19,487	+43.89%	28 040
Aaaaaaaaaaaaa Aa	19,487	+43.89%	28 040
Aaaaaaaaaa Aaa	19,710	+42.87%	28 160

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+472.7%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+360.1%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+799.9%

KOSPI

+222.4%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+381.6%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol Gruppo

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

EDP Renovaveis

Bper Banca