EuroNext 100 (N100)

Paris

Currency in EUR

1,902.93

+29.19(+1.56%)

Closed·18:35:59

Day's Range

1,867.82

1,905.02

52 wk Range

1,658.14

1,984.60

EuroNext 100 Constituents

Euronext 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	29.43	29.55	28.55	+2.47%	7.56M	aa.aa	18:35:59
Shell	44.45	44.74	43.88	-0.67%	3.95M	aa.aa	18:35:59
Heineken	83.38	83.76	83.08	-0.24%	628.6K	aa.aa	18:35:20
Philips	27.30	27.45	27.07	-0.11%	2.12M	aa.aa	18:35:59
Stellantis NV	3.958	4.024	3.956	-1.55%	29.53M	aa.aa	18:35:25
Assicurazioni Generali	44.1700	44.2900	43.3900	+1.01%	1.59M	aa.aa	18:35:03
Snam	6.162	6.236	6.162	-0.58%	6.85M	aa.aa	18:35:09
Norsk Hydro	70.32	70.40	68.62	+2.84%	3.59M	aa.aa	17:25:59
Equinor	384.70	395.60	382.90	-2.58%	3.87M	aa.aa	17:25:59
Telenor	134.80	135.10	134.20	+0.22%	1.99M	aa.aa	17:25:59
Accor	51.02	51.36	49.89	+2.04%	996.79K	aa.aa	18:35:59
Air Liquide	189.46	190.06	186.02	+0.89%	1.01M	aa.aa	18:35:59
Capgemini	123.30	128.10	123.30	-2.84%	551.99K	aa.aa	18:35:59
AXA	45.36	45.38	44.26	+1.52%	2.65M	aa.aa	18:35:59
Danone	67.66	68.06	66.84	+0.80%	1.56M	aa.aa	18:35:59
Engie	24.73	24.73	23.89	+2.19%	5.66M	aa.aa	18:35:59
BNP Paribas	93.98	94.53	91.15	+2.23%	2.78M	aa.aa	18:35:59
Bouygues	42.87	43.03	41.95	+1.37%	566.13K	aa.aa	18:35:59
LVMH Moet	402.45	405.15	395.95	-1.54%	536.01K	aa.aa	18:35:59
Schneider Electric	234.40	236.40	227.50	+2.51%	973.69K	aa.aa	18:35:59
Saint Gobain	74.94	75.54	73.40	+1.13%	1.14M	aa.aa	18:35:59
EssilorLuxottica	190.60	194.80	189.60	-1.65%	1.05M	aa.aa	18:35:59
Pernod Ricard	71.26	71.60	70.58	+0.17%	544.7K	aa.aa	18:35:59
Credit Agricole	15.79	15.90	15.55	-0.32%	6.48M	aa.aa	18:35:59
Orange	15.17	15.17	15.01	+0.40%	3.87M	aa.aa	18:35:59
Societe Generale	65.86	66.16	64.22	+2.25%	1.51M	aa.aa	18:35:59
Michelin	33.56	33.56	33.04	+1.08%	1.08M	aa.aa	18:35:59
Airbus	206.00	206.00	195.78	+4.89%	1.37M	aa.aa	18:35:59
Alstom	10.69	10.96	10.54	-0.28%	2.97M	aa.aa	18:35:59
Sanofi	85.76	86.10	84.39	+2.41%	2.88M	aa.aa	18:35:59
TotalEnergies SE	78.75	79.57	77.99	-1.23%	4.55M	aa.aa	18:35:59
STMicroelectronics	39.63	40.07	37.02	+5.31%	2.77M	aa.aa	18:35:59
Vinci	113.70	114.00	111.05	+1.88%	786.27K	aa.aa	18:35:59
Veolia Environnement	34.51	34.51	33.50	+2.16%	1.73M	aa.aa	18:35:59
Galp Energia	18.98	19.23	18.86	-0.52%	2.16M	aa.aa	18:35:59
Jeronimo Martins	19.43	19.62	19.25	+0.52%	1.28M	aa.aa	18:35:59
EDP	5.070	5.122	4.962	+1.40%	9.22M	aa.aa	18:35:59
Banco Comercial	1.1230	1.1255	1.0820	+3.60%	42.86M	aa.aa	18:35:59
KBC Groep	120.65	120.65	116.80	+2.77%	615.21K	aa.aa	18:35:59
GBL	79.70	80.25	78.85	+0.82%	80.61K	aa.aa	18:35:59
UCB	298.80	301.20	288.90	+2.72%	323.9K	aa.aa	18:35:59
Kering	189.08	189.68	182.18	+1.00%	415.63K	aa.aa	18:35:59
Unibail-Rodamco Unt	94.38	94.67	93.66	+0.23%	303.36K	aa.aa	18:35:59
ASM	673.00	681.80	644.60	+3.38%	187.61K	aa.aa	18:35:06
Wolters Kluwer	88.82	90.94	88.50	-1.40%	884.17K	aa.aa	18:35:59
Ahold Delhaize	34.19	34.26	33.85	-0.09%	2.1M	aa.aa	18:35:09
ArcelorMittal	56.84	57.30	54.90	+3.68%	1.54M	aa.aa	18:35:59
Koninklijke KPN	4.386	4.417	4.374	-0.39%	11.12M	aa.aa	18:35:16
ASML Holding	1,343.80	1,357.20	1,271.60	+4.69%	765.28K	aa.aa	18:35:59
Prysmian	107.0000	108.2500	101.0000	+5.94%	1.35M	aa.aa	18:35:54
Intesa Sanpaolo	6.3530	6.3530	6.1880	+2.85%	53.66M	aa.aa	18:35:59
Thales	228.70	228.80	221.90	+3.16%	270.07K	aa.aa	18:35:59
UniCredit	81.620	81.880	79.180	+6.28%	10.12M	aa.aa	18:35:59
Banca Mediolanum	23.800	23.880	22.990	+3.21%	1.3M	aa.aa	18:35:19
Dassault Systemes	25.75	26.39	25.69	-0.77%	2.25M	aa.aa	18:35:59
Leonardo	50.430	50.440	48.020	+4.91%	2.14M	aa.aa	18:35:59
Aeroports Paris	118.20	119.00	116.60	+0.94%	98.8K	aa.aa	18:35:59
Enel	9.861	9.863	9.619	+1.73%	19.22M	aa.aa	18:35:25
Eurofins Scientific	87.24	89.14	87.24	-1.58%	289.06K	aa.aa	18:35:59
Tenaris	26.72	26.88	26.26	+0.30%	1.59M	aa.aa	18:35:59
Eni SpA	24.985	25.055	24.730	-0.26%	7.76M	aa.aa	18:35:59
Publicis Groupe	103.25	103.90	102.90	+0.29%	394.97K	aa.aa	18:35:59
Unipol	26.190	26.250	25.300	+3.64%	1.66M	aa.aa	18:35:24
Safran	305.80	309.10	294.00	+3.49%	687.86K	aa.aa	18:35:59
Eiffage	107.15	107.30	105.25	+1.08%	231.64K	aa.aa	18:35:59
Terna	9.798	9.866	9.718	+0.25%	3.13M	aa.aa	18:35:09
Mediobanca	26.580	26.730	26.080	+1.53%	403.45K	aa.aa	18:35:59
Banco Bpm	14.880	15.020	14.580	+10.67%	15.07M	aa.aa	18:35:53
Legrand	133.95	135.45	129.75	+3.32%	973.58K	aa.aa	18:35:59
Ipsen	163.40	164.00	159.00	+2.96%	126.91K	aa.aa	18:35:59
BE Semiconductor	147.00	149.45	142.10	+2.51%	503.94K	aa.aa	18:35:10
Bureau Veritas	29.95	30.31	29.94	0.00%	1.04M	aa.aa	18:35:59
Anheuser Busch Inbev	75.52	75.52	74.60	-0.24%	2.1M	aa.aa	18:35:59
Ageas	78.55	78.55	76.90	+1.35%	234.49K	aa.aa	18:35:59
DnB	325.80	326.80	323.30	+1.21%	1.89M	aa.aa	17:25:59
Edp Renewables	14.16	14.68	14.16	-2.28%	1.92M	aa.aa	18:35:59
Bper Banca	13.256	13.318	12.912	+2.68%	6.95M	aa.aa	18:35:59
Elia	135.30	135.80	132.80	+0.97%	82.83K	aa.aa	18:35:59
Dassault Aviation	309.60	310.00	301.20	+2.86%	43.45K	aa.aa	18:35:09
Kongsberg	349.60	349.60	335.10	+4.23%	1.18M	aa.aa	17:25:59
Aker BP	313.00	320.20	313.00	-1.20%	7.38M	aa.aa	17:25:59
Kerry Group	97.15	97.85	96.80	-0.87%	283.08K	aa.aa	18:29:59
Moncler SpA	44.79	45.22	44.08	-1.28%	1.23M	aa.aa	18:35:59
AIB	11.360	11.455	11.040	+1.47%	3.59M	aa.aa	18:29:59
Bank of Ireland	19.235	19.395	18.865	+1.58%	1.51M	aa.aa	18:29:59
Kingspan	95.45	96.25	90.30	+0.32%	684.77K	aa.aa	18:29:59
Ryanair	26.420	26.500	25.620	+2.84%	2.07M	aa.aa	18:29:59
FinecoBank	22.7100	22.8500	22.2900	+1.47%	2.12M	aa.aa	18:35:59
NN Group NV	80.46	80.60	78.58	+1.62%	475.97K	aa.aa	18:35:59
Euronext	162.50	169.90	161.00	-4.41%	489.47K	aa.aa	18:35:59
Argenx	853.80	856.80	824.20	+4.66%	108.22K	aa.aa	18:35:59
Poste Italiane	25.090	25.130	24.490	+2.32%	2.85M	aa.aa	18:35:09
ABN AMRO	42.67	42.88	40.76	+4.07%	3.41M	aa.aa	18:35:20
Ferrari NV	372.40	375.00	370.40	-0.39%	396.37K	aa.aa	18:35:59
ASR Nederland	78.14	78.22	76.76	+1.14%	341.43K	aa.aa	18:35:11
Adyen	880.70	904.00	880.70	-2.27%	119.63K	aa.aa	18:35:59
Prosus	37.34	37.78	36.87	-0.59%	2.72M	aa.aa	18:35:59
Universal Music	17.16	17.27	17.01	+0.38%	2.09M	aa.aa	18:35:59
Exor NV	74.35	74.35	73.15	+1.36%	255.81K	aa.aa	18:35:15
DSM Firmenich	107.10	109.25	106.35	-2.46%	692.88K	aa.aa	18:35:02

South Africa Top 40

107,087.60

+2,373.62

+2.27%

S. Africa 40 Futures

107,717.00

+2,379

+2.26%

US 30

52,374.60

+1,088.3

+2.12%

US 500

7,545.80

+168.9

+2.29%

US Tech 100

27,837.20

+847.2

+3.14%

DAX Futures

26,455.50

+580.5

+2.24%

Dollar Index

101.688

-0.491

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	160 315	+7,35%	1,04M
Sasol	22 691	-8,13%	6,47M
MTN	22 419	+5,17%	6,21M
Gold Fields	66 806	+6,01%	1,85M
Capitec	495 872	+1,25%	224,85K
Naspers	76 702	+1,29%	1,28M
Valterra Platinum	120 418	+4,57%	574,20K

Name	Last	Chg. %	Vol.
ASP Isotopes	3 480,00	+19,96%	45,30K
Huge Group	214	+16,94%	34,35K
Montauk Renewables	4 447,00	+14,00%	5,60K
Canal+	5 599,00	+12,05%	2,35K
Mahube Infrastructure	980	+11,24%	554,00
York Timber Holdings Ltd	219	+9,50%	4,87K
Sephaku Holdings Ltd	219	+8,96%	60,58K

Name	Last	Chg. %	Vol.
MC Mining	248	-24,39%	175,23K
Mantengu	9,00	-10,00%	478,43K
Primary	2 006,00	-8,82%	3,10K
Sasol	22 691	-8,13%	6,47M
Sappi	1 035	-8,00%	2,84M
Lesaka Tech	6 179	-7,46%	20,04K
E Media Holdings Ltd	200	-7,41%	1,66K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 691	-8,13%	6,47M
Sibanye Stillwater	4 036	+4,67%	9,51M
Dis-Chem Pharmacies	2 424	-0,74%	1,36M
Naspers	76 702	+1,29%	1,28M
Thungela Resources	11 833,00	-1,03%	933,81K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	700	+63.23%	1 143
A Aaa Aaa	700	+63.23%	1 143
Aaaa Aaa A A	733	+54.74%	1 134
Aaaaaaaa A	733	+54.74%	1 134
Aaaaaaaa	16,379	+50.27%	24 613
Aaaaa A A	16,379	+50.27%	24 613
Aaaaa	22,274	+49.89%	33 387

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	700	+63.23%	1 143
A Aaa Aaa	700	+63.23%	1 143
Aaaa Aaa A A	733	+54.74%	1 134
Aaaaaaaa A	733	+54.74%	1 134
Aaaaaaaa	16,379	+50.27%	24 613
Aaaaa A A	16,379	+50.27%	24 613
Aaaaa	22,274	+49.89%	33 387

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+515.8%

South Africa Top 40

+138.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+386.5%

South Africa Top 40

+138.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco Unt

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

Edp Renewables

Bper Banca

Elia