EuroNext 100 (N100)

Paris

Currency in EUR

1,910.53

+3.71(+0.19%)

Closed·17:35:59

Day's Range

1,902.87

1,913.99

52 wk Range

1,577.11

1,984.60

EuroNext 100 Constituents

Euronext 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	32.01	32.06	31.47	+0.80%	5.12M	aa.aa	17:35:19
Shell	40.10	40.28	39.67	+0.16%	4.81M	aa.aa	17:35:26
Heineken	73.02	73.64	72.28	+0.38%	517.96K	aa.aa	17:35:59
Philips	22.35	22.57	22.30	0.00%	1.14M	aa.aa	17:35:28
Stellantis NV	4.787	4.810	4.710	+1.80%	36.23M	aa.aa	17:35:59
Assicurazioni Generali	44.8700	44.9800	44.4800	+0.34%	1.53M	aa.aa	17:35:06
Snam	5.660	5.672	5.560	+1.07%	4.08M	aa.aa	17:35:43
Norsk Hydro	93.92	94.96	93.38	-1.26%	2.4M	aa.aa	16:25:25
Equinor	393.60	400.10	391.00	-1.80%	2.15M	aa.aa	16:25:59
Telenor	133.00	133.40	131.90	-1.34%	2.48M	aa.aa	16:25:59
Accor	46.90	47.21	46.52	+2.47%	631.43K	aa.aa	17:35:46
Air Liquide	170.44	171.50	169.22	-1.34%	624.29K	aa.aa	17:35:19
Capgemini	106.40	110.55	106.40	-3.27%	611.35K	aa.aa	17:35:59
AXA	44.64	44.64	44.06	+0.97%	3M	aa.aa	17:35:26
Danone	63.72	63.92	63.18	+0.19%	1.12M	aa.aa	17:35:14
Engie	24.01	24.07	23.59	+0.92%	3.62M	aa.aa	17:35:05
BNP Paribas	104.54	104.80	103.16	+0.38%	1.55M	aa.aa	17:35:13
Bouygues	44.51	44.58	43.79	+0.68%	638.3K	aa.aa	17:35:13
Louis Vuitton	429.10	433.75	427.50	-0.45%	478.23K	aa.aa	17:35:29
Schneider Electric	288.00	291.00	286.35	+0.23%	462.86K	aa.aa	17:35:59
Saint Gobain	75.78	76.12	75.26	+0.37%	764.31K	aa.aa	17:35:01
EssilorLuxottica	149.80	153.10	148.95	-2.06%	951.22K	aa.aa	17:35:59
Pernod Ricard	61.76	63.10	61.76	-1.12%	632.54K	aa.aa	17:35:08
Credit Agricole	18.81	18.91	18.73	-0.21%	3.32M	aa.aa	17:35:20
Orange	15.34	15.37	15.19	-0.42%	5.05M	aa.aa	17:35:59
Societe Generale	74.18	74.33	73.13	-0.27%	2.01M	aa.aa	17:35:15
Michelin	35.16	35.18	34.62	+0.89%	1.16M	aa.aa	17:35:21
Airbus Group	198.96	202.15	196.48	+0.99%	686.15K	aa.aa	17:35:19
Alstom	16.50	16.65	16.33	+2.01%	1.27M	aa.aa	17:35:59
Sanofi	76.26	76.65	75.90	-0.01%	1.49M	aa.aa	17:35:13
TotalEnergies SE	76.10	77.22	75.36	-2.46%	4.22M	aa.aa	17:35:59
STMicroelectronics	44.81	45.36	44.22	+1.77%	2.3M	aa.aa	17:35:59
Vinci	113.95	114.45	111.85	+0.71%	766.33K	aa.aa	17:35:10
Veolia Environnement	31.90	32.04	31.66	+0.28%	1.72M	aa.aa	17:35:59
Galp Energia	20.52	21.01	20.48	-2.29%	1.98M	aa.aa	17:35:13
Jeronimo Martins	18.23	18.34	18.00	+1.22%	1.19M	aa.aa	17:35:11
EDP	4.649	4.649	4.589	+0.35%	6.56M	aa.aa	17:35:02
Banco Comercial	1.1485	1.1570	1.1390	-0.09%	43.41M	aa.aa	17:35:25
KBC Groep	133.20	133.95	132.75	-0.30%	267.56K	aa.aa	17:35:19
GBL	73.95	74.35	73.85	+0.20%	63.38K	aa.aa	17:35:17
UCB	210.60	222.00	210.60	-4.58%	312.91K	aa.aa	17:35:00
Kering	245.20	247.70	243.00	+0.25%	254.09K	aa.aa	17:35:35
Unibail-Rodamco	97.14	97.20	96.28	+0.27%	197.07K	aa.aa	17:35:09
ASM	825.20	825.20	778.00	+6.20%	150.88K	aa.aa	17:35:59
Wolters Kluwer	68.86	71.30	68.70	-2.44%	1.17M	aa.aa	17:35:33
Ahold Delhaize	31.66	31.67	31.06	+1.64%	3.33M	aa.aa	17:35:26
ArcelorMittal	67.24	68.42	65.28	+2.41%	2.38M	aa.aa	17:35:59
Koninklijke KPN	4.098	4.098	4.005	+1.11%	11.63M	aa.aa	17:35:20
ASML Holding	1,467.40	1,482.80	1,419.40	+3.09%	436.09K	aa.aa	17:35:59
Prysmian	122.2500	124.2500	120.2000	+2.05%	960.58K	aa.aa	17:35:25
Intesa Sanpaolo	6.7360	6.7510	6.6780	-0.03%	22.2M	aa.aa	17:35:59
Thales	233.60	236.10	232.30	-0.47%	193.83K	aa.aa	17:35:20
UniCredit	83.670	84.640	82.910	-1.15%	4.16M	aa.aa	17:35:59
Banca Mediolanum	23.620	23.900	23.500	-0.80%	327.67K	aa.aa	17:35:10
Dassault Systemes	21.02	22.44	21.01	-6.49%	2.82M	aa.aa	17:35:59
Leonardo	50.460	51.270	50.100	-0.36%	1.56M	aa.aa	17:35:21
Aeroports Paris	109.40	109.80	107.20	+1.77%	85.89K	aa.aa	17:35:07
Enel	9.066	9.093	8.953	+0.51%	17.43M	aa.aa	17:35:59
Eurofins Scientific	72.72	73.98	72.72	-1.01%	167.94K	aa.aa	17:35:09
Tenaris	24.16	24.40	23.94	-0.86%	777.2K	aa.aa	17:35:14
Eni SpA	23.075	23.805	22.985	-3.29%	8.91M	aa.aa	17:35:59
Publicis Groupe	101.10	103.85	100.20	-2.55%	487.35K	aa.aa	17:35:00
Unipol Gruppo	28.420	28.660	28.340	-0.21%	620.27K	aa.aa	17:35:21
Safran	333.50	334.80	330.50	+0.60%	245.94K	aa.aa	17:35:00
Eiffage	108.90	109.20	107.95	-0.32%	310.22K	aa.aa	17:35:30
Terna	9.440	9.482	9.388	-0.51%	3.82M	aa.aa	17:35:59
Mediobanca	28.100	28.230	27.840	0.00%	253.99K	aa.aa	17:35:11
Banco Bpm	16.100	16.240	15.980	-1.20%	3.97M	aa.aa	17:35:59
Legrand	140.90	142.70	139.00	+3.26%	615.41K	aa.aa	17:35:23
Ipsen	164.70	168.30	163.60	-2.31%	86.31K	aa.aa	17:35:05
BE Semiconductor	196.65	199.30	191.30	+2.74%	392.45K	aa.aa	17:35:59
Bureau Veritas	27.20	27.37	27.09	-0.18%	633.71K	aa.aa	17:35:59
Anheuser Busch Inbev	69.04	69.76	68.22	+0.26%	1.56M	aa.aa	17:35:17
Ageas	76.40	76.70	76.00	+0.13%	257.04K	aa.aa	17:35:25
DnB	320.20	320.60	317.50	+0.41%	723.59K	aa.aa	16:25:59
EDP Renovaveis	13.14	13.31	13.06	-0.45%	715.27K	aa.aa	17:35:14
Bper Banca	14.270	14.316	14.108	-0.18%	3.47M	aa.aa	17:35:16
Elia	119.10	120.00	118.10	+0.34%	129.55K	aa.aa	17:35:09
Dassault Aviation	277.40	280.40	275.80	-0.07%	32.93K	aa.aa	17:35:23
Kongsberg	308.40	310.70	305.60	+0.39%	823.29K	aa.aa	16:25:17
Aker BP	352.20	355.40	349.10	-1.07%	539.49K	aa.aa	16:25:23
Kerry Group	84.05	84.40	83.25	-0.24%	182.83K	aa.aa	17:29:59
Moncler SpA	45.84	46.45	45.77	-0.71%	789.74K	aa.aa	17:35:59
AIB	11.465	11.490	11.215	+0.92%	3.02M	aa.aa	17:29:59
Bank of Ireland	19.975	20.020	19.650	+0.50%	1.19M	aa.aa	17:29:59
Kingspan	102.70	103.50	101.00	+0.49%	195.47K	aa.aa	17:29:59
Ryanair	23.300	23.460	22.880	+2.33%	1.6M	aa.aa	17:29:59
FinecoBank	23.3700	23.4300	23.0900	-0.21%	914.84K	aa.aa	17:35:26
NN Group NV	80.28	80.52	79.36	+0.88%	546.7K	aa.aa	17:35:09
Euronext	160.30	161.70	159.90	-0.87%	126.25K	aa.aa	17:35:10
Argen-X	893.60	909.00	892.20	-2.06%	55.86K	aa.aa	17:35:19
Poste Italiane	26.900	27.080	26.730	-0.30%	1.36M	aa.aa	17:35:59
ABN AMRO	43.13	43.28	42.47	+0.61%	1.25M	aa.aa	17:35:16
Ferrari NV	353.20	360.35	351.15	-1.26%	323.24K	aa.aa	17:35:07
ASR Nederland	74.42	74.78	73.96	+0.27%	357.02K	aa.aa	17:35:05
Adyen	1,026.60	1,046.40	1,026.60	-1.57%	89.37K	aa.aa	17:35:59
Prosus	37.13	37.55	36.90	+0.66%	2.38M	aa.aa	17:35:12
Universal Music NV	14.25	14.51	14.11	-1.28%	2.68M	aa.aa	17:35:20
Exor NV	73.85	74.00	73.20	+0.48%	139.52K	aa.aa	17:35:26
DSM Firmenich	93.06	93.92	92.74	-0.75%	442.92K	aa.aa	17:35:28

South Africa Top 40

109,270.12

-7.06

-0.01%

S. Africa 40 Futures

108,865.00

+1,461

+1.36%

US 30

53,405.10

-280.4

-0.52%

US 500

7,718.10

-29.5

-0.38%

US Tech 100

29,495.40

+13.1

+0.04%

DAX Futures

26,099.00

+66.0

+0.25%

Dollar Index

99.093

+0.213

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 675	+0,58%	3,08M
AngloGold Ashanti ADR	173 510	-1,29%	822,43K
Harmony Gold Mining Company	32 400	-1,14%	3,89M
Northam Platinum Holdings	32 126,00	+2,34%	3,13M
Valterra Platinum	137 983	-0,43%	574,28K
Naspers	75 392	+1,04%	897,90K
FirstRand Ltd	9 723	+1,45%	6,20M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8,57%	354,72K
Stefanutti Stocks	610	+6,09%	110,21K
Mantengu Mining	23,00	+4,55%	8,39K
Rainbow Chicken	657,00	+4,29%	110,86K
Avi	8 739	+3,64%	2,10M
Cashbuild	10 869	+3,51%	1,81K
Tsogo Sun	719	+3,30%	33,37K

Name	Last	Chg. %	Vol.
Acsion	1 000	-11,97%	2,24K
Primeserv Group Ltd	275	-11,29%	1,00K
Transpaco Ltd	4 200	-8,60%	5,70K
Collins Property	1 076	-5,53%	20,00
Vunani	210	-4,98%	18,46K
Purple Capital Ltd	189	-4,55%	353,85K
Telkom	5 456	-4,41%	451,79K

Trending Stocks

Name	Last	Chg. %	Vol.
Impala Platinum	24 202	-1,46%	2,20M
Harmony Gold Mining Company	32 400	-1,14%	3,89M
Sasol	19 700	-1,79%	3,02M
Sibanye Stillwater	5 184	-0,97%	11,13M
Naspers	75 392	+1,04%	897,90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	4,580	+49.01%	6 825
Aaaaa A	4,580	+49.01%	6 825
A Aaaaaaaa	16,212	+45.48%	23 585
Aaaa Aaaa Aaaaaaaa	16,212	+45.48%	23 585
Aaaaaaaa	19,646	+43.89%	28 269
Aaaaaaaa Aaaaaaaa	19,646	+43.89%	28 269
Aaaa Aaaa	19,700	+42.87%	28 145

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	4,580	+49.01%	6 825
Aaaaa A	4,580	+49.01%	6 825
A Aaaaaaaa	16,212	+45.48%	23 585
Aaaa Aaaa Aaaaaaaa	16,212	+45.48%	23 585
Aaaaaaaa	19,646	+43.89%	28 269
Aaaaaaaa Aaaaaaaa	19,646	+43.89%	28 269
Aaaa Aaaa	19,700	+42.87%	28 145

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+472.7%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+360.1%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Bargains

+381.6%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol Gruppo

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

EDP Renovaveis

Bper Banca