EuroNext 100 (N100)

Paris

Currency in EUR

1,926.03

+14.35(+0.75%)

Closed·18:35:59

Day's Range

1,912.75

1,929.87

52 wk Range

1,658.14

1,984.60

EuroNext 100 Constituents

Euronext 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	30.16	30.21	29.76	+1.21%	5.05M	aa.aa	18:35:59
Shell	44.13	44.34	43.61	+1.36%	5.18M	aa.aa	18:35:59
Heineken	83.36	84.06	82.90	-1.07%	521.48K	aa.aa	18:35:59
Philips	27.13	27.22	26.75	+0.26%	1.75M	aa.aa	18:35:59
Stellantis NV	3.718	3.850	3.690	-2.95%	39.73M	aa.aa	18:35:59
Assicurazioni Generali	44.8100	45.0000	44.5100	-0.07%	2.4M	aa.aa	18:35:59
Snam	6.168	6.202	6.140	+0.16%	4.59M	aa.aa	18:35:05
Norsk Hydro	70.14	70.82	69.56	+0.98%	2.98M	aa.aa	17:25:59
Equinor	395.20	395.80	385.40	+3.40%	2.86M	aa.aa	17:25:59
Telenor	136.20	136.20	134.80	+0.67%	1.31M	aa.aa	17:25:59
Accor	52.40	52.68	52.16	-0.08%	841.82K	aa.aa	18:35:59
Air Liquide	192.16	192.64	190.06	+0.96%	736.4K	aa.aa	18:35:59
Capgemini	123.95	125.35	122.15	+0.61%	338.07K	aa.aa	18:35:59
AXA	46.12	46.26	45.77	+0.09%	1.71M	aa.aa	18:35:59
Danone	68.06	68.36	67.68	-0.38%	966.71K	aa.aa	18:35:59
Engie	24.76	24.76	24.42	+0.49%	3.07M	aa.aa	18:35:59
BNP Paribas	95.77	96.70	95.13	+0.11%	1.84M	aa.aa	18:35:59
Bouygues	43.82	43.88	43.34	+0.41%	466.02K	aa.aa	18:35:59
LVMH Moet	403.10	405.65	400.00	+0.52%	397.91K	aa.aa	18:35:59
Schneider Electric	242.50	243.25	239.78	+3.04%	899.33K	aa.aa	18:35:59
Saint Gobain	75.50	76.72	75.06	-1.10%	1.1M	aa.aa	18:35:59
EssilorLuxottica	182.55	186.55	181.30	-2.69%	793.47K	aa.aa	18:35:59
Pernod Ricard	71.22	71.92	71.08	-1.30%	672.91K	aa.aa	18:35:59
Credit Agricole	15.87	16.10	15.82	-0.13%	3.92M	aa.aa	18:35:59
Orange	15.42	15.44	15.29	+0.33%	4.7M	aa.aa	18:35:59
Societe Generale	67.61	68.27	67.05	+0.21%	1.32M	aa.aa	18:35:59
Michelin	33.63	34.00	33.57	-0.27%	2.24M	aa.aa	18:35:59
Airbus	210.70	211.50	208.15	+1.18%	928.92K	aa.aa	18:35:59
Alstom	10.42	10.64	10.42	-0.29%	1.85M	aa.aa	18:35:59
Sanofi	86.61	86.61	85.56	+0.77%	2.86M	aa.aa	18:35:59
TotalEnergies SE	79.37	79.59	78.50	+1.50%	2.38M	aa.aa	18:35:59
STMicroelectronics	42.18	42.30	40.96	+5.16%	2.08M	aa.aa	18:35:59
Vinci	114.75	115.55	113.70	0.00%	555.26K	aa.aa	18:35:59
Veolia Environnement	34.30	34.56	34.19	+0.03%	982.53K	aa.aa	18:35:59
Galp Energia	19.00	19.08	18.75	+1.33%	2.52M	aa.aa	18:35:59
Jeronimo Martins	19.49	19.52	19.36	+0.21%	701.75K	aa.aa	18:35:59
EDP	5.058	5.058	4.981	+1.71%	6.01M	aa.aa	18:35:59
Banco Comercial	1.1520	1.1570	1.1390	+0.52%	30.91M	aa.aa	18:35:59
KBC Groep	120.85	122.75	119.65	-0.74%	459.55K	aa.aa	18:35:59
GBL	79.40	80.25	79.40	-0.06%	69.25K	aa.aa	18:35:59
UCB	291.30	295.60	289.50	-1.09%	217K	aa.aa	18:35:59
Kering	189.28	190.90	188.00	-0.12%	237.71K	aa.aa	18:35:59
Unibail-Rodamco Unt	93.38	95.40	93.26	-1.89%	405.45K	aa.aa	18:35:59
ASM	727.60	728.40	704.00	+6.97%	258.99K	aa.aa	18:35:59
Wolters Kluwer	88.42	89.22	86.22	+1.14%	719.22K	aa.aa	18:35:59
Ahold Delhaize	35.22	35.32	34.77	+0.51%	2.43M	aa.aa	18:35:59
ArcelorMittal	59.54	59.98	59.06	+1.74%	1.83M	aa.aa	18:35:59
Koninklijke KPN	4.383	4.383	4.346	+0.14%	8.27M	aa.aa	18:35:59
ASML Holding	1,403.80	1,411.80	1,368.60	+3.14%	664.16K	aa.aa	18:35:59
Prysmian	111.8000	111.8000	109.2500	+4.29%	1.15M	aa.aa	18:35:24
Intesa Sanpaolo	6.3020	6.4550	6.2550	-1.41%	60.35M	aa.aa	18:35:59
Thales	230.40	235.00	228.60	-0.99%	183.47K	aa.aa	18:35:59
UniCredit	84.240	85.000	82.760	+0.83%	6.69M	aa.aa	18:35:59
Banca Mediolanum	23.440	24.370	22.890	-2.46%	2.32M	aa.aa	18:35:16
Dassault Systemes	25.34	25.64	25.16	+0.32%	1.08M	aa.aa	18:35:59
Leonardo	50.620	52.250	50.000	-1.79%	1.79M	aa.aa	18:35:05
Aeroports Paris	117.00	118.10	115.10	-0.93%	92.26K	aa.aa	18:35:59
Enel	9.852	9.875	9.747	+0.29%	11M	aa.aa	18:35:44
Eurofins Scientific	88.00	88.16	87.18	+0.27%	277.51K	aa.aa	18:35:59
Tenaris	27.49	27.57	27.11	+1.36%	1.42M	aa.aa	18:35:32
Eni SpA	25.200	25.245	24.750	+1.82%	6.52M	aa.aa	18:35:59
Publicis Groupe	104.60	105.70	103.45	+0.63%	312.96K	aa.aa	18:35:59
Unipol	26.520	26.880	26.380	+0.91%	1.3M	aa.aa	18:35:59
Safran	312.50	317.40	308.70	-0.06%	514.9K	aa.aa	18:35:59
Eiffage	108.70	109.80	107.80	-0.09%	181.78K	aa.aa	18:35:59
Terna	9.756	9.784	9.686	+0.45%	3.38M	aa.aa	18:35:29
Mediobanca	27.420	28.150	27.280	+1.97%	2.87M	aa.aa	18:35:48
Banco Bpm	14.670	15.040	14.490	-0.64%	4.32M	aa.aa	18:35:59
Legrand	138.60	139.45	136.75	+2.21%	494K	aa.aa	18:35:59
Ipsen	167.30	167.70	165.20	+0.78%	88.32K	aa.aa	18:35:59
BE Semiconductor	159.75	159.80	153.98	+5.94%	568.63K	aa.aa	18:35:59
Bureau Veritas	30.05	30.23	29.90	+0.30%	955.21K	aa.aa	18:35:59
Anheuser Busch Inbev	75.60	76.56	75.20	-1.54%	1.43M	aa.aa	18:35:59
Ageas	78.95	79.75	78.95	-0.50%	184.56K	aa.aa	18:35:59
DnB	326.00	327.80	324.60	+0.52%	1.54M	aa.aa	17:25:59
Edp Renewables	13.95	14.04	13.79	+1.01%	851.57K	aa.aa	18:35:59
Bper Banca	13.464	13.810	13.344	-1.29%	6.88M	aa.aa	18:35:56
Elia	134.20	134.30	132.70	+0.60%	54.61K	aa.aa	18:35:59
Dassault Aviation	307.60	315.00	305.40	-1.54%	39.6K	aa.aa	18:35:59
Kongsberg	353.50	360.10	349.70	-0.42%	1.02M	aa.aa	17:25:59
Aker BP	322.20	322.50	317.10	+2.42%	1.72M	aa.aa	17:25:59
Kerry Group	99.25	99.25	97.05	+2.21%	384.09K	aa.aa	18:29:59
Moncler SpA	43.98	44.79	43.89	-1.24%	1.06M	aa.aa	18:35:09
AIB	11.560	11.790	11.450	-0.17%	3.62M	aa.aa	18:29:59
Bank of Ireland	19.620	19.850	19.545	+0.10%	1.22M	aa.aa	18:29:59
Kingspan	98.70	99.25	97.10	+2.07%	308.6K	aa.aa	18:29:59
Ryanair	26.000	26.680	25.840	-2.29%	1.71M	aa.aa	18:29:59
FinecoBank	22.9800	23.1100	22.6300	+0.35%	1.36M	aa.aa	18:35:59
NN Group NV	81.14	81.62	80.84	+0.40%	407.23K	aa.aa	18:35:59
Euronext	167.40	167.40	162.50	+2.64%	322.49K	aa.aa	18:35:59
Argenx	875.40	878.80	865.40	+1.30%	54.9K	aa.aa	18:35:59
Poste Italiane	25.510	25.600	25.110	+0.83%	2.59M	aa.aa	18:35:49
ABN AMRO	42.74	44.40	41.94	-0.93%	2.86M	aa.aa	18:35:59
Ferrari NV	375.45	379.55	371.45	+0.85%	402.41K	aa.aa	18:35:59
ASR Nederland	79.06	79.28	78.68	+0.71%	316.24K	aa.aa	18:35:59
Adyen	874.60	881.90	864.30	+0.22%	72.83K	aa.aa	18:35:59
Prosus	36.97	37.33	36.86	-1.39%	2.86M	aa.aa	18:35:59
Universal Music	17.08	17.13	16.89	+0.18%	1.85M	aa.aa	18:35:59
Exor NV	74.45	74.90	74.30	+0.20%	275.49K	aa.aa	18:35:59
DSM Firmenich	106.10	106.60	104.25	+0.38%	473.74K	aa.aa	18:35:59

South Africa Top 40

105,558.44

-1,179.61

-1.11%

S. Africa 40 Futures

106,173.00

-1,257

-1.17%

US 30

52,488.10

+254.8

+0.49%

US 500

7,628.30

+107.2

+1.43%

US Tech 100

28,455.80

+715.0

+2.58%

DAX Futures

26,835.00

+358.0

+1.35%

Dollar Index

102.813

+0.683

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 990	+0,42%	5,46M
AngloGold Ashanti ADR	153 754	-2,10%	704,15K
Gold Fields	62 233	-2,55%	1,48M
Capitec	491 500	-1,37%	184,87K
Naspers	75 452	-3,02%	1,11M
Valterra Platinum	117 016	-1,31%	609,66K
FirstRand Ltd	9 642	-1,36%	7,23M

Name	Last	Chg. %	Vol.
MC Mining	250	+25,00%	504,00
Choppies Enterprises	84,0	+20,00%	29,30K
Canal+	5 239,00	+19,07%	2,23K
Finbond Group Ltd	52,0	+15,56%	3,86K
Randgold	294	+11,79%	180,00
Novus Holdings Ltd	614	+11,43%	8,73K
Stefanutti Stocks	685	+10,48%	979,51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2 065,00	-26,28%	62,70K
Oando Plc	14,0	-22,22%	10,00K
Brikor	15,00	-11,76%	25,20K
ISA Holdings	240	-9,43%	6,20K
Mantengu	10,00	-9,09%	510,65K
Woolworths	3 778	-8,52%	17,34M
Salungano	88,0	-8,33%	75,05K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 897	+2,38%	2,74M
Dis-Chem Pharmacies	2 372	-0,63%	1,12M
Sibanye Stillwater	3 813	-2,26%	8,66M
Naspers	75 452	-3,02%	1,11M
Gold Fields	62 233	-2,55%	1,48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	690	+59.49%	1 100
Aaaaaaaaaaaa A Aaaa	690	+59.49%	1 100
Aaaaaaaaaaaaaaaaa	3,778	+56.96%	5 930
A Aaaaaaaaaaaa	3,778	+56.96%	5 930
Aaaaaaaaaaaaa	4,913	+55.64%	7 646
Aa Aaa Aaaaaaaa Aaaa	4,913	+55.64%	7 646
Aaaaaa	21,525	+55.14%	33 393

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco Unt

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

Edp Renewables

Bper Banca

Elia