EuroNext 100 (N100)

Paris

Currency in EUR

1,923.54

-2.49(-0.13%)

Closed·12/11

Day's Range

1,918.11

1,931.00

52 wk Range

1,658.14

1,984.60

EuroNext 100 Constituents

Euronext 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	30.01	30.25	29.89	-0.50%	5.8M	aa.aa	12/11
Shell	44.12	44.27	43.79	-0.02%	5.06M	aa.aa	12/11
Heineken	83.90	84.64	83.90	+0.65%	597.99K	aa.aa	12/11
Philips	27.26	27.65	27.26	+0.48%	1.54M	aa.aa	12/11
Stellantis NV	3.557	3.755	3.497	-4.33%	55.04M	aa.aa	12/11
Assicurazioni Generali	44.9600	45.1800	44.7800	+0.33%	2.39M	aa.aa	12/11
Snam	6.202	6.240	6.140	+0.55%	6.03M	aa.aa	12/11
Norsk Hydro	69.34	70.30	69.20	-1.14%	2.75M	aa.aa	12/11
Equinor	403.80	404.30	394.00	+2.18%	3.08M	aa.aa	12/11
Telenor	136.00	137.20	135.90	-0.15%	1.44M	aa.aa	12/11
Accor	52.04	52.68	51.90	-0.69%	792.35K	aa.aa	12/11
Air Liquide	192.84	194.32	192.62	+0.35%	960.8K	aa.aa	12/11
Capgemini	126.55	126.55	123.75	+2.10%	751.86K	aa.aa	12/11
AXA	46.58	46.94	46.30	+1.00%	3.39M	aa.aa	12/11
Danone	68.90	69.54	68.66	+1.23%	1.56M	aa.aa	12/11
Engie	25.14	25.14	24.70	+1.53%	4.61M	aa.aa	12/11
BNP Paribas	95.68	96.70	95.55	-0.09%	1.64M	aa.aa	12/11
Bouygues	43.99	44.28	43.72	+0.39%	558.95K	aa.aa	12/11
LVMH Moet	404.70	412.10	404.65	+0.40%	606.11K	aa.aa	12/11
Schneider Electric	244.80	246.30	238.85	+0.95%	1.22M	aa.aa	12/11
Saint Gobain	75.90	77.32	75.66	+0.53%	1.23M	aa.aa	12/11
EssilorLuxottica	179.90	186.60	179.90	-1.45%	730.48K	aa.aa	12/11
Pernod Ricard	71.60	72.54	71.60	+0.53%	677.47K	aa.aa	12/11
Credit Agricole	15.83	15.99	15.80	-0.25%	3.32M	aa.aa	12/11
Orange	15.49	15.59	15.42	+0.39%	4.12M	aa.aa	12/11
Societe Generale	67.42	68.27	67.19	-0.28%	1.04M	aa.aa	12/11
Michelin	33.76	34.30	33.68	+0.39%	1.2M	aa.aa	12/11
Airbus	208.25	212.80	206.30	-1.16%	1.27M	aa.aa	12/11
Alstom	10.33	10.53	10.32	-0.86%	1.94M	aa.aa	12/11
Sanofi	87.98	88.48	87.50	+1.58%	2.94M	aa.aa	12/11
TotalEnergies SE	80.63	80.63	79.13	+1.59%	3.26M	aa.aa	12/11
STMicroelectronics	42.34	42.73	41.03	+0.40%	2.16M	aa.aa	12/11
Vinci	115.20	116.35	114.95	+0.39%	745.82K	aa.aa	12/11
Veolia Environnement	34.66	34.74	34.34	+1.05%	1.12M	aa.aa	12/11
Galp Energia	19.14	19.28	18.99	+0.74%	1.92M	aa.aa	12/11
Jeronimo Martins	19.50	19.69	19.28	+0.05%	993.2K	aa.aa	12/11
EDP	5.050	5.064	4.981	-0.16%	8.22M	aa.aa	12/11
Banco Comercial	1.1460	1.1565	1.1425	-0.52%	24.89M	aa.aa	12/11
KBC Groep	115.60	117.90	115.60	-4.34%	932.15K	aa.aa	12/11
GBL	80.40	80.65	79.85	+1.26%	91.17K	aa.aa	12/11
UCB	295.20	297.30	291.60	+1.34%	174.66K	aa.aa	12/11
Kering	189.24	192.92	187.70	-0.02%	236.41K	aa.aa	12/11
Unibail-Rodamco Unt	93.14	94.46	92.96	-0.26%	430.5K	aa.aa	12/11
ASM	724.20	734.80	705.00	-0.47%	141.89K	aa.aa	12/11
Wolters Kluwer	89.50	89.64	88.44	+1.22%	621.9K	aa.aa	12/11
Ahold Delhaize	35.30	35.59	35.25	+0.23%	2.38M	aa.aa	12/11
ArcelorMittal	58.80	60.02	58.58	-1.24%	1.29M	aa.aa	12/11
Koninklijke KPN	4.413	4.435	4.382	+0.68%	10.53M	aa.aa	12/11
ASML Holding	1,376.80	1,384.80	1,351.00	-1.92%	767K	aa.aa	12/11
Prysmian	110.5000	112.3000	108.8000	-1.16%	799.51K	aa.aa	12/11
Intesa Sanpaolo	6.2460	6.3230	6.2330	-0.89%	37.37M	aa.aa	12/11
Thales	227.40	233.10	226.10	-1.30%	346.12K	aa.aa	12/11
UniCredit	84.240	84.730	83.230	0.00%	3.76M	aa.aa	12/11
Banca Mediolanum	23.330	23.590	23.170	-0.47%	777.01K	aa.aa	12/11
Dassault Systemes	25.70	25.87	25.25	+1.42%	1.45M	aa.aa	12/11
Leonardo	49.865	51.330	49.850	-1.49%	1.37M	aa.aa	12/11
Aeroports Paris	116.80	117.70	116.20	-0.17%	78.79K	aa.aa	12/11
Enel	9.925	9.925	9.799	+0.74%	14.55M	aa.aa	12/11
Eurofins Scientific	87.96	88.60	87.52	-0.05%	194.97K	aa.aa	12/11
Tenaris	27.56	27.76	27.37	+0.25%	1.16M	aa.aa	12/11
Eni SpA	25.470	25.715	25.190	+1.07%	6.96M	aa.aa	12/11
Publicis Groupe	105.20	105.45	104.35	+0.57%	343.72K	aa.aa	12/11
Unipol	26.250	26.640	26.190	-1.02%	1.53M	aa.aa	12/11
Safran	312.30	316.20	308.10	-0.06%	544.11K	aa.aa	12/11
Eiffage	109.35	110.15	108.65	+0.60%	201.4K	aa.aa	12/11
Terna	9.880	9.926	9.638	+1.27%	3.99M	aa.aa	12/11
Mediobanca	27.190	27.480	27.190	-0.84%	551.72K	aa.aa	12/11
Banco Bpm	14.660	14.955	14.575	-0.07%	3.22M	aa.aa	12/11
Legrand	138.15	140.10	135.90	-0.32%	572.77K	aa.aa	12/11
Ipsen	167.00	170.10	166.40	-0.18%	86.62K	aa.aa	12/11
BE Semiconductor	158.05	160.15	154.00	-1.06%	380.02K	aa.aa	12/11
Bureau Veritas	30.19	30.46	30.19	+0.47%	926.48K	aa.aa	12/11
Anheuser Busch Inbev	76.50	77.00	76.00	+1.19%	1.78M	aa.aa	12/11
Ageas	79.25	79.35	78.45	+0.38%	340.05K	aa.aa	12/11
DnB	326.40	328.50	326.00	+0.12%	1.85M	aa.aa	12/11
Edp Renewables	13.85	13.95	13.74	-0.72%	890.68K	aa.aa	12/11
Bper Banca	13.376	13.508	13.302	-0.65%	4.51M	aa.aa	12/11
Elia	135.10	135.30	133.80	+0.67%	65K	aa.aa	12/11
Dassault Aviation	303.60	310.40	302.40	-1.30%	33.87K	aa.aa	12/11
Kongsberg	344.90	354.40	342.00	-2.43%	1.32M	aa.aa	12/11
Aker BP	326.40	326.70	320.60	+1.30%	1.53M	aa.aa	12/11
Kerry Group	100.70	101.00	99.35	+1.46%	416.66K	aa.aa	12/11
Moncler SpA	43.84	44.76	43.51	-0.32%	1.21M	aa.aa	12/11
AIB	11.605	11.660	11.535	+0.39%	5M	aa.aa	12/11
Bank of Ireland	19.520	19.715	19.475	-0.51%	1.7M	aa.aa	12/11
Kingspan	97.30	99.20	95.25	-1.42%	774.94K	aa.aa	12/11
Ryanair	25.800	26.050	25.500	-0.77%	1.21M	aa.aa	12/11
FinecoBank	22.8800	23.0700	22.8000	-0.44%	1.26M	aa.aa	12/11
NN Group NV	81.26	81.62	81.00	+0.15%	442.62K	aa.aa	12/11
Euronext	166.20	167.70	165.10	-0.72%	393.63K	aa.aa	12/11
Argenx	886.60	891.40	872.20	+1.28%	111.9K	aa.aa	12/11
Poste Italiane	25.630	25.840	25.470	+0.47%	3.46M	aa.aa	12/11
ABN AMRO	42.06	42.92	42.03	-1.59%	2.41M	aa.aa	12/11
Ferrari NV	369.30	377.55	369.30	-1.64%	338.32K	aa.aa	12/11
ASR Nederland	79.76	79.76	79.02	+0.89%	492.99K	aa.aa	12/11
Adyen	868.00	880.20	858.30	-0.75%	72.54K	aa.aa	12/11
Prosus	36.10	37.01	36.10	-2.35%	3.2M	aa.aa	12/11
Universal Music	17.18	17.38	17.11	+0.59%	1.67M	aa.aa	12/11
Exor NV	73.40	75.20	73.10	-1.41%	185.68K	aa.aa	12/11
DSM Firmenich	105.15	107.60	104.70	-0.90%	803.83K	aa.aa	12/11

South Africa Top 40

104,981.31

-577.13

-0.55%

S. Africa 40 Futures

105,616.00

-557

-0.52%

US 30

52,313.80

+14.7

+0.03%

US 500

7,587.70

-5.3

-0.07%

US Tech 100

28,197.10

-92.1

-0.33%

DAX Futures

26,786.50

-108.5

-0.40%

Dollar Index

103.095

+0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	147 941	-3,78%	1,07M
Gold Fields	60 579	-2,66%	1,87M
Naspers	73 580	-2,48%	1,53M
Capitec	488 832	-0,54%	191,19K
Valterra Platinum	115 648	-1,17%	769,99K
FirstRand Ltd	9 695	+0,55%	8,77M
MTN	23 076	+0,37%	3,33M

Name	Last	Chg. %	Vol.
Sasol	12 000	+20,00%	612,00
Mantengu	11,00	+10,00%	3,09M
Gemfields	77,0	+10,00%	57,50K
Vunani	233	+9,91%	20,00
Huge Group	244	+6,09%	221,68K
Accelerate Property Fund Ltd	53,0	+6,00%	546,63K
Greencoat Renewables	1 560,00	+5,69%	31,00

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16,00%	23,77K
Montauk Renewables	1 800,00	-12,83%	81,74K
Novus Holdings Ltd	571	-7,00%	100,00
MC Mining	234	-6,40%	9,65K
Finbond Group Ltd	49,0	-5,77%	14,40K
Wesizwe	36,0	-5,26%	129,79K
Afrimat	3 522	-4,86%	573,84K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 542	+2,82%	3,24M
Woolworths	3 620	-4,18%	6,47M
Naspers	73 580	-2,48%	1,53M
Dis-Chem Pharmacies	2 374	+0,08%	239,69K
Thungela Resources	12 082,00	+0,78%	646,08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	690	+59.55%	1 101
Aaaaaa	690	+59.55%	1 101
Aaaaaaaaaaaa	20,938	+59.52%	33 400
Aa Aaa	20,938	+59.52%	33 400
Aaaaa Aaaaa	733	+54.43%	1 132
Aa Aa	733	+54.43%	1 132
Aaaa Aaa	18,087	+53.12%	27 694

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	690	+59.55%	1 101
Aaaaaa	690	+59.55%	1 101
Aaaaaaaaaaaa	20,938	+59.52%	33 400
Aa Aaa	20,938	+59.52%	33 400
Aaaaa Aaaaa	733	+54.43%	1 132
Aa Aa	733	+54.43%	1 132
Aaaa Aaa	18,087	+53.12%	27 694

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco Unt

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

Edp Renewables

Bper Banca

Elia