FAZ Share (FAZI)

2,251.13 -0.34 (-0.02%)
Closed EUR Disclaimer

FAZ Share Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aareal Bank AG 32.980 33.100 32.980 +0.020 +0.06% 9.53K
Aixtron 30.660 31.410 30.300 -0.530 -1.70% 357.03K
Aurubis AG 80.400 81.860 78.520 -0.560 -0.69% 91.19K
Bauer AG 6.720 6.880 6.620 +0.040 +0.60% 2.44K
Baywa Vink AG 45.750 45.850 45.500 +0.400 +0.88% 12.97K
Beiersdorf AG 105.950 107.300 105.550 -0.850 -0.80% 150.06K
Bertrandt AG 36.000 36.300 36.000 -0.050 -0.14% 5.51K
Bilfinger SE 27.460 27.620 27.160 +0.180 +0.66% 28.50K
DMG Mori Seiki 41.600 41.900 41.600 0.000 0.00% 2.32K
Delticom AG 2.240 2.370 2.240 +0.090 +4.19% 8.67K
Deutsche Boerse 172.150 173.200 170.950 +0.250 +0.15% 225.02K
Deutsche Euroshop AG 21.060 21.280 20.900 -0.180 -0.85% 7.39K
Deutsche Wohnen 20.950 21.110 20.690 +0.240 +1.16% 79.13K
Draegerwerk VZO 42.400 42.600 41.500 +0.450 +1.07% 12.55K
Elringklinger AG 7.370 7.425 7.205 +0.150 +2.08% 42.12K
Evotec AG 16.250 16.440 15.945 +0.305 +1.91% 379.31K
Fielmann AG 34.860 35.160 34.480 +0.400 +1.16% 26.05K
Fraport AG 42.640 42.640 41.600 +1.090 +2.62% 105.06K
Freenet AG 20.370 20.430 20.120 +0.070 +0.34% 215.48K
Fuchs Petrolub AG VZO Pref 33.740 33.960 33.420 +0.420 +1.26% 110.35K
GEA Group AG 39.910 39.910 39.430 +0.460 +1.17% 229.46K
Gerresheimer AG 63.400 63.400 60.950 +2.050 +3.34% 146.25K
Hamburger Hafen A-SP 11.640 11.760 11.500 +0.120 +1.04% 19.05K
Hannover Rueckversicherung SE 187.45 187.80 185.60 +1.75 +0.94% 87.17K
Heidelbergcement 52.100 52.220 51.220 +1.120 +2.20% 400.92K
Heidelberger Druckmaschinen 1.600 1.609 1.570 +0.024 +1.52% 272.27K
Henkel VZO 67.62 67.84 67.12 +0.12 +0.18% 286.66K
Hochtief AG 54.56 55.20 54.16 +0.10 +0.18% 84.04K
Jungheinrich AG 28.180 28.240 27.840 +0.440 +1.59% 77.57K
Kloeckner SE 8.940 9.135 8.805 -0.090 -1.00% 142.95K
Krones AG 108.900 109.200 106.900 +1.700 +1.59% 20.43K
Lanxess AG 36.400 36.700 35.830 +0.400 +1.11% 240.43K
Leoni AG 6.360 6.355 6.200 +0.040 +0.63% 32.64K
MTU Aero 205.00 206.30 202.90 +0.30 +0.15% 98.51K
Pfeiffer 174.00 174.80 173.20 +0.20 +0.12% 1.34K
Prosiebensat 8.1500 8.2040 8.0200 +0.0700 +0.87% 401.23K
Rational AG 600.50 603.00 589.00 +13.50 +2.30% 9.21K
Rheinmetall AG 196.550 199.050 194.950 -0.550 -0.28% 124.87K
Rhoen-Klinikum 15.400 15.400 15.350 +0.050 +0.33% 1.47K
SGL Carbon SE 7.340 7.405 7.210 +0.120 +1.66% 74.24K
SMA Solar AG 68.450 68.800 66.300 +0.700 +1.03% 131.02K
Salzgitter AG 29.720 30.600 29.060 -0.480 -1.59% 119.36K
Sixt SE 93.300 93.400 91.100 +1.700 +1.86% 22.45K
Software AG 24.760 25.000 24.680 +0.040 +0.16% 43.21K
Suedzucker 13.805 13.830 13.545 +0.010 +0.07% 0
Symrise AG 105.100 106.500 104.550 +0.550 +0.53% 242.67K
United Internet AG 19.765 19.780 19.250 +0.525 +2.73% 282.48K
Vossloh AG 40.200 40.200 39.400 +0.200 +0.50% 3.03K
Wacker Chemie 121.95 122.40 118.60 +3.40 +2.87% 82.80K
q.beyond 0.762 0.770 0.761 0.000 0.00% 25.08K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.