FAZ Share (FAZI)

Xetra

Currency in EUR

3,350.00

+33.43(+1.01%)

Closed·09/02

Day's Range

3,315.50

3,350.61

52 wk Range

2,589.92

3,364.56

FAZ Share Constituents

FAZ Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	50.920	51.060	49.180	+4.64%	4.71M	aa.aa	10/02
Bayer derived	46.17	46.37	45.65	-0.24%	2.08M	aa.aa	10/02
Allianz derived	377.40	382.00	375.80	-2.58%	793.07K	aa.aa	10/02
Adidas derived	155.90	157.20	154.60	+1.50%	493.1K	aa.aa	10/02
Lufthansa derived	9.242	9.590	9.238	-2.72%	3.55M	aa.aa	10/02
Siemens AG derived	258.10	258.75	255.20	+0.84%	1.02M	aa.aa	10/02
Deutsche Bank AG derived	31.535	32.090	31.430	-0.72%	5.83M	aa.aa	10/02
Continental AG derived	71.66	72.02	70.16	+0.08%	404.75K	aa.aa	10/02
Deutsche Post derived	51.140	51.200	50.320	+1.11%	2.38M	aa.aa	10/02
Mercedes Benz Group derived	58.360	59.500	58.100	+0.09%	2.72M	aa.aa	10/02
Porsche derived	35.850	35.940	35.300	+1.76%	504.04K	aa.aa	10/02
Henkel VZO derived	80.64	80.64	79.16	+2.15%	411.87K	aa.aa	10/02
Commerzbank derived	35.260	36.270	34.770	-0.54%	3.64M	aa.aa	10/02
Deutsche Boerse derived	209.700	212.500	207.800	-0.85%	457.37K	aa.aa	10/02
BMW ST derived	89.280	89.880	88.340	+1.18%	787.86K	aa.aa	10/02
Fresenius Medical Care derived	40.350	40.420	39.880	+1.41%	1.18M	aa.aa	10/02
Deutsche Telekom AG derived	30.200	30.630	30.030	-1.02%	5.76M	aa.aa	10/02
Merck derived	125.55	126.70	123.85	+1.82%	314.36K	aa.aa	10/02
Infineon derived	42.865	42.945	41.170	+2.08%	3.38M	aa.aa	10/02
Ceconomy derived	4.365	4.425	4.365	-1.02%	18K	aa.aa	10/02
Muench. Rueckvers. derived	527.00	530.60	525.00	-0.57%	353.33K	aa.aa	10/02
SAP derived	178.280	178.940	174.200	+1.92%	3.97M	aa.aa	10/02
Thyssenkrupp AG derived	11.760	11.920	11.490	-1.09%	2.04M	aa.aa	10/02
Rheinmetall AG derived	1,629.000	1,653.500	1,622.000	-1.21%	105.67K	aa.aa	10/02
Tui derived	8.890	9.384	8.634	-4.88%	8.7M	aa.aa	10/02
Lanxess AG derived	21.580	21.580	20.280	+11.12%	1.22M	aa.aa	10/02
Beiersdorf AG derived	104.750	104.750	102.700	+2.10%	247.39K	aa.aa	10/02
Fresenius SE derived	49.980	50.620	49.520	-0.08%	526.25K	aa.aa	10/02
Freenet AG derived	32.320	32.540	32.140	-0.43%	205.44K	aa.aa	10/02
Salzgitter AG derived	54.000	54.700	46.620	+5.57%	477.55K	aa.aa	10/02
Fraport AG derived	80.050	82.250	79.900	-2.56%	108.75K	aa.aa	10/02
Wacker Chemie derived	78.75	80.40	77.45	+3.35%	192.6K	aa.aa	10/02
q.beyond	0.784	0.810	0.770	-1.26%	40.78K	aa.aa	10/02
Elringklinger AG derived	4.200	4.250	4.200	-0.24%	8.23K	aa.aa	10/02
Vossloh AG	81.500	86.000	81.000	-4.12%	30.49K	aa.aa	10/02
Krones AG derived	139.800	140.000	138.200	+0.87%	23.61K	aa.aa	10/02
GEA Group AG derived	63.850	63.850	63.000	+0.63%	242.17K	aa.aa	10/02
Hannover Rueckversicherung SE derived	242.20	244.80	242.00	-1.14%	146.57K	aa.aa	10/02
Bilfinger SE derived	124.800	129.200	124.500	-2.42%	65.36K	aa.aa	10/02
Draegerwerk VZO	89.200	89.200	86.900	+2.29%	17.41K	aa.aa	10/02
Kloeckner SE derived	11.040	11.060	11.020	0.00%	538.08K	aa.aa	10/02
Hochtief AG derived	361.40	373.60	358.20	-4.49%	58.26K	aa.aa	10/02
RWE AG ST derived	53.500	53.540	52.820	-0.11%	1.25M	aa.aa	10/02
Nordex SE derived	32.300	32.720	31.900	-4.27%	521.98K	aa.aa	10/02
Aurubis AG derived	168.700	172.700	167.700	-0.35%	431.1K	aa.aa	10/02
Aixtron derived	22.420	23.150	21.740	+6.16%	1.61M	aa.aa	10/02
Rhoen-Klinikum	13.200	13.200	13.200	+0.76%	0	aa.aa	10/02
DMG Mori Seiki derived	47.800	47.900	47.700	0.00%	772	aa.aa	10/02
SGL Carbon SE derived	4.620	4.650	4.560	+1.54%	120.1K	aa.aa	10/02
K+S AG derived	14.620	14.700	14.490	+1.39%	680.23K	aa.aa	10/02
MTU Aero derived	383.80	388.10	380.20	-0.62%	82.42K	aa.aa	10/02
Suedzucker derived	9.990	10.040	9.810	+2.25%	374.5K	aa.aa	10/02
Heidelberger Druckmaschinen derived	1.588	1.606	1.528	+2.98%	1.21M	aa.aa	10/02
Deutz AG derived	11.330	11.550	11.280	-0.09%	787.64K	aa.aa	10/02
Symrise AG derived	76.640	76.960	74.200	+6.98%	1.07M	aa.aa	10/02
Pfeiffer derived	165.80	166.20	165.00	+0.48%	425	aa.aa	10/02
Heidelberg Materials derived	216.200	220.700	215.900	-1.82%	311.77K	aa.aa	10/02
United Internet AG derived	26.880	27.780	25.860	-3.66%	238.27K	aa.aa	10/02
E.ON SE derived	17.865	17.890	17.670	-0.67%	3.22M	aa.aa	10/02
Brenntag AG derived	58.360	58.360	55.720	+5.50%	556.51K	aa.aa	10/02
Fuchs Se Pref derived	38.240	38.900	38.100	+0.21%	86.89K	aa.aa	10/02
Jungheinrich AG	36.700	37.100	36.620	-0.54%	63.76K	aa.aa	10/02
Sixt SE	67.800	68.300	67.250	+0.30%	37.74K	aa.aa	10/02
Evotec AG	6.172	6.280	6.088	-0.99%	383.26K	aa.aa	10/02
Hamburger Hafen A-SP	22.700	22.800	22.700	+0.44%	374	aa.aa	10/02
SMA Solar AG	34.100	34.900	31.720	+5.18%	167.83K	aa.aa	10/02
Deutsche Wohnen	21.600	21.650	21.250	+1.17%	64.4K	aa.aa	10/02
Volkswagen VZO derived	104.55	104.55	101.20	+3.62%	1M	aa.aa	10/02
Gerresheimer AG	27.200	27.500	26.500	+2.10%	268.67K	aa.aa	10/02
Deutsche Euroshop AG	19.820	19.880	19.540	+1.43%	10.01K	aa.aa	10/02
Delticom AG	2.450	2.490	2.450	-0.81%	6.66K	aa.aa	10/02
Fielmann AG	41.950	42.300	41.700	+0.48%	56.46K	aa.aa	10/02
Rational AG	772.00	774.00	755.50	+0.19%	23.99K	aa.aa	10/02
Prosiebensat derived	4.9920	5.0200	4.8580	+3.14%	296.79K	aa.aa	10/02
Bertrandt AG	18.020	18.400	17.720	+1.69%	11.66K	aa.aa	10/02
Baywa Vink AG	3.100	3.205	3.065	0.00%	52.4K	aa.aa	10/02
Puma SE derived	23.55	23.84	23.17	+1.73%	653.2K	aa.aa	10/02

South Africa Top 40

112,968.75

+667.27

+0.59%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,285.90

+97.8

+0.19%

US 500

6,956.10

+14.3

+0.21%

US Tech 100

25,186.60

+59.0

+0.23%

DAX Futures

25,101.00

+40.0

+0.16%

Dollar Index

96.73

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 472	+1,19%	12,37M
MTN	19 176	+1,88%	6,37M
Naspers	92 750	-2,76%	1,98M
Gold Fields	87 869	+1,27%	1,39M
Valterra Platinum	144 323	+0,83%	902,64K
AngloGold Ashanti ADR	170 082	+1,48%	662,76K
Capitec	457 822	+1,23%	214,98K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28,21%	40,96K
Oasis Crescent	2 799	+18,85%	54,00
Krugerrand	1 780 030,00	+18,67%	1,00
Krugerrand	725 000,00	+14,17%	1,00
Rex Trueform	1 494	+10,67%	394,00
Novus Holdings Ltd	574	+9,33%	16,03K
Frontier Transport Holdings	640	+6,49%	476,00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16,67%	51,45M
ID Systems	7 000,00	-13,58%	888,00
Shuka Minerals	81,00	-10,00%	82,13K
Pick n Pay	2 082	-9,87%	8,38M
Marshall Monteagle PLC	2 825	-8,87%	5,00
Sephaku Holdings Ltd	201	-8,64%	44,42K
Huge Group	117	-8,59%	1,64K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 183	+1,10%	2,34M
Pick n Pay	2 082	-9,87%	8,38M
Naspers	92 750	-2,76%	1,98M
Sibanye Stillwater	6 719	+0,49%	9,74M
Copper 360	74,00	-1,33%	1,04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	11,183	+65.18%	18 472
Aaaaaaaaaaaa	11,183	+65.18%	18 472
Aaaaaaaaaaaa	14,400	+48.86%	21 436
Aa Aaaaaa	14,400	+48.86%	21 436
Aa Aaa Aaa Aaaaa Aaa	1,554	+47.96%	2 299
Aaaaaa A	1,940	+47.26%	2 857
Aaaaa A	16,550	+44.63%	23 936

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	11,183	+65.18%	18 472
Aaaaaaaaaaaa	11,183	+65.18%	18 472
Aaaaaaaaaaaa	14,400	+48.86%	21 436
Aa Aaaaaa	14,400	+48.86%	21 436
Aa Aaa Aaa Aaaaa Aaa	1,554	+47.96%	2 299
Aaaaaa A	1,940	+47.26%	2 857
Aaaaa A	16,550	+44.63%	23 936

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+421.2%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+319.3%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.9%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.6%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE