FAZ Share (FAZI)

Xetra

Currency in EUR

3,386.35

+5.09(+0.15%)

Delayed Data·04/09

Day's Range

3,377.32

3,400.18

52 wk Range

2,941.66

3,450.14

FAZ Share Constituents

FAZ Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	53.030	53.355	52.820	-0.62%	225.46K	aa.aa	13:33:13
Bayer derived	48.97	49.13	48.36	+0.25%	271.11K	aa.aa	13:45:36
Allianz derived	447.46	449.51	446.85	-0.70%	95.69K	aa.aa	14:08:23
Adidas derived	147.80	149.18	147.55	-0.91%	69.34K	aa.aa	13:41:14
Lufthansa derived	7.757	7.863	7.733	-1.13%	574.82K	aa.aa	14:13:40
Siemens AG derived	270.38	273.10	270.38	-0.83%	199.44K	aa.aa	13:44:35
Deutsche Bank AG derived	35.560	35.610	35.320	-0.03%	905.13K	aa.aa	14:12:24
Continental AG derived	72.12	72.31	71.14	+0.78%	47.57K	aa.aa	14:10:02
Deutsche Post derived	55.030	55.120	54.800	+0.13%	368.01K	aa.aa	13:48:58
Mercedes Benz Group derived	48.070	48.415	47.290	+0.81%	448.99K	aa.aa	14:09:00
Porsche derived	28.890	29.035	28.595	-0.41%	77.3K	aa.aa	13:45:53
Henkel VZO derived	76.00	76.41	75.76	-0.55%	27.88K	aa.aa	14:12:27
Commerzbank derived	42.890	42.930	42.060	+1.97%	802.62K	aa.aa	14:11:54
Deutsche Boerse derived	280.200	280.900	278.400	-0.39%	33.33K	aa.aa	13:32:20
BMW ST derived	62.665	63.235	62.250	-0.21%	233.79K	aa.aa	14:04:45
Fresenius Medical Care derived	39.195	39.305	38.825	-0.06%	171.67K	aa.aa	13:38:03
Deutsche Telekom AG derived	28.095	28.310	28.085	-1.07%	1.01M	aa.aa	14:13:07
Merck derived	134.65	135.35	134.20	-0.88%	18.21K	aa.aa	14:10:26
Infineon derived	58.830	59.065	58.230	+3.46%	1.09M	aa.aa	14:13:07
Ceconomy derived	3.920	4.010	3.920	-1.75%	9.17K	aa.aa	13:49:08
Muench. Rueckvers. derived	516.20	526.10	515.70	-2.16%	123.29K	aa.aa	14:12:34
SAP derived	182.170	184.280	179.930	-1.89%	714.77K	aa.aa	14:13:17
Thyssenkrupp AG derived	15.520	15.590	15.067	+2.04%	604.37K	aa.aa	14:08:03
Rheinmetall AG derived	1,017.000	1,056.300	1,016.700	-1.64%	60.38K	aa.aa	13:55:54
Tui derived	6.842	6.928	6.818	-0.52%	659.11K	aa.aa	13:32:07
Lanxess AG derived	15.350	15.510	15.150	-1.10%	35.99K	aa.aa	14:08:51
Beiersdorf AG derived	75.640	76.070	75.350	-1.05%	41.72K	aa.aa	14:11:41
Fresenius SE derived	42.455	43.378	42.425	-2.69%	191.3K	aa.aa	14:12:45
Freenet AG derived	24.280	24.440	24.240	-0.41%	43.96K	aa.aa	13:34:17
Salzgitter AG derived	60.550	60.875	59.400	+0.33%	28.63K	aa.aa	13:49:06
Fraport AG derived	61.525	62.350	61.400	-1.48%	9.38K	aa.aa	13:50:40
Wacker Chemie derived	90.25	92.03	90.08	-2.22%	19.74K	aa.aa	14:09:11
q.beyond	3.520	3.540	3.500	-0.56%	4.57K	aa.aa	13:17:18
Elringklinger AG derived	5.090	5.170	5.070	+0.20%	1.94K	aa.aa	13:57:33
Krones AG derived	116.700	117.100	116.500	-0.26%	3.76K	aa.aa	13:35:08
GEA Group AG derived	64.550	64.850	64.425	-0.62%	40.6K	aa.aa	14:11:34
Hannover Rueckversicherung SE derived	255.20	257.90	255.10	-2.07%	43.3K	aa.aa	14:13:20
Bilfinger SE derived	81.950	82.650	81.675	-0.67%	6.12K	aa.aa	14:11:48
Draegerwerk VZO	110.600	111.400	109.400	-0.18%	2.58K	aa.aa	13:44:28
Hochtief AG derived	431.20	434.80	430.10	+1.22%	16.03K	aa.aa	14:13:33
RWE AG ST derived	59.800	59.940	58.920	+2.40%	294.49K	aa.aa	14:11:39
Nordex SE derived	40.670	41.280	39.310	+10.64%	558.51K	aa.aa	13:36:47
Aurubis AG derived	173.500	175.750	173.500	-0.29%	8.73K	aa.aa	13:59:16
Aixtron derived	37.535	37.620	36.615	+3.83%	165.86K	aa.aa	14:11:34
Rhoen-Klinikum	14.500	14.600	14.500	-0.68%	317	aa.aa	13:51:15
DMG Mori Seiki derived	47.400	47.400	47.400	0.00%	0	aa.aa	13:17:15
SGL Carbon SE derived	4.095	4.200	4.070	-0.12%	59.93K	aa.aa	14:09:09
K+S AG derived	16.850	17.060	16.720	+0.12%	346.35K	aa.aa	14:12:53
MTU Aero derived	352.80	359.46	346.25	+1.50%	32.88K	aa.aa	14:13:23
Suedzucker derived	12.440	12.640	12.440	-1.43%	24.59K	aa.aa	14:13:42
Heidelberger Druckmaschinen derived	1.458	1.475	1.428	+1.18%	111.45K	aa.aa	13:35:36
Deutz AG derived	12.740	13.015	12.700	-0.78%	413.62K	aa.aa	14:02:49
Symrise AG derived	90.340	90.740	89.280	-0.07%	29.6K	aa.aa	13:41:07
Pfeiffer derived	164.80	164.90	164.20	0.00%	1	aa.aa	13:26:53
Heidelberg Materials derived	166.030	167.175	164.750	-0.34%	77.27K	aa.aa	13:16:24
United Internet AG derived	27.820	27.850	27.160	+2.13%	15.18K	aa.aa	14:02:36
E.ON SE derived	17.780	17.843	17.663	+1.60%	777.42K	aa.aa	14:10:52
Brenntag AG derived	60.880	61.050	60.090	-0.46%	14.51K	aa.aa	13:54:11
Fuchs Se Pref derived	42.520	42.650	42.200	-0.14%	8.13K	aa.aa	13:35:36
Deutsche Wohnen	17.100	17.220	17.060	-0.93%	21.94K	aa.aa	13:53:44
Volkswagen VZO derived	81.30	81.52	79.73	0.00%	443.14K	aa.aa	13:33:17
Deutsche Euroshop AG	17.940	18.480	17.940	-0.66%	953	aa.aa	13:23:00
Delticom AG	2.260	2.260	2.260	-0.88%	0	aa.aa	13:17:42
Prosiebensat derived	3.6750	3.7500	3.6575	-2.00%	18.16K	aa.aa	14:13:05
Bertrandt AG	9.180	9.220	9.160	+0.66%	96	aa.aa	13:58:00
Baywa Vink AG	2.600	2.610	2.545	0.00%	2.31K	aa.aa	13:17:15
Puma SE derived	23.56	23.85	23.54	-1.13%	110.89K	aa.aa	14:08:01
Vossloh AG	59.450	60.450	59.250	-1.41%	2.96K	aa.aa	13:48:59
Jungheinrich AG	26.420	26.600	26.320	-0.75%	16.38K	aa.aa	13:44:57
Sixt SE	71.950	72.050	71.650	-0.28%	1.87K	aa.aa	13:15:22
Evotec AG	3.202	3.210	3.164	-0.31%	90.35K	aa.aa	13:50:24
Hamburger Hafen A-SP	21.600	21.700	21.600	+0.93%	77	aa.aa	13:17:43
SMA Solar AG	59.200	60.000	57.950	+4.50%	28.95K	aa.aa	13:20:06
Gerresheimer AG	28.020	28.600	27.900	-0.92%	14.25K	aa.aa	13:22:28
Fielmann AG	39.150	39.200	38.600	+0.77%	10.11K	aa.aa	13:50:08
Rational AG	614.50	616.00	609.50	+0.41%	1.41K	aa.aa	13:30:54

South Africa Top 40

109,446.95

+176.83

+0.16%

S. Africa 40 Futures

108,823.00

-42

-0.04%

US 30

53,125.70

-287.9

-0.54%

US 500

7,699.20

-19.2

-0.25%

US Tech 100

29,511.80

-32.4

-0.11%

DAX Futures

25,955.00

-119.0

-0.46%

Dollar Index

98.953

-0.197

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 801	+0,16%	520,21K
Sasol	20 408	+3,59%	1,77M
Valterra Platinum	139 819	+1,33%	200,61K
Impala Platinum	24 669	+1,93%	1,03M
Northam Platinum Holdings	32 257,00	+0,41%	768,65K
AngloGold Ashanti ADR	175 515	+1,16%	124,27K
Naspers	74 750	-0,85%	229,66K

Name	Last	Chg. %	Vol.
Choppies Enterprises	111	+11,00%	3,49K
MC Mining	313	+7,93%	780,00
Deneb Investments	300	+7,14%	16,50K
Motus	11 739	+7,25%	301,56K
Shuka Minerals	80,00	+6,67%	7,01K
RMB	58	+5,45%	29,97K
Europa Metals	25	+4,17%	1,07K

Name	Last	Chg. %	Vol.
Mustek Ltd	1 413	-8,07%	20,00
Randgold Exploration	350	-6,67%	5,00
Canal+	5 795,00	-3,26%	1,93K
Woolworths	4 095	-2,94%	1,32M
Cashbuild	10 900	+0,29%	807,00
4Sight	68	-2,86%	6,00K
Drdgold	4 518	-2,25%	259,24K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	20 408	+3,59%	1,77M
Impala Platinum	24 669	+1,93%	1,03M
Naspers	74 750	-0,85%	229,66K
Harmony Gold Mining Company	32 345	-0,17%	416,34K
Sibanye Stillwater	5 243	+1,14%	2,32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaa Aaa Aaa	4,590	+55.82%	7 152
Aaaa Aaaa	4,590	+55.82%	7 152
Aaaaaa	1,140	+51.43%	1 726
Aaaaaaa	20,408	+45.52%	29 698
Aa A Aaaa	20,408	+45.52%	29 698
A Aaaa Aa	20,123	+44.53%	29 084
Aaaaaa Aaaaaaaaa	20,123	+44.53%	29 084

Name	Last	Upside	Fair Value
A Aaaa Aaaaa Aaa Aaa	4,590	+55.82%	7 152
Aaaa Aaaa	4,590	+55.82%	7 152
Aaaaaa	1,140	+51.43%	1 726
Aaaaaaa	20,408	+45.52%	29 698
Aa A Aaaa	20,408	+45.52%	29 698
A Aaaa Aa	20,123	+44.53%	29 084
Aaaaaa Aaaaaaaaa	20,123	+44.53%	29 084

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+471.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+360.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Deutsche Wohnen

Volkswagen VZO

Deutsche Euroshop AG

Delticom AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE

Vossloh AG

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Gerresheimer AG

Fielmann AG

Rational AG

Trending Stocks