FAZ Share (FAZI)

Xetra

Currency in EUR

3,187.57

-27.47(-0.85%)

Closed·09/06

Day's Range

3,186.01

3,235.88

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents

FAZ Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	47.980	48.840	47.855	-1.12%	1.76M	aa.aa	10/06
Bayer derived	35.37	35.80	35.04	-0.34%	1.64M	aa.aa	10/06
Allianz derived	381.50	382.60	376.60	+0.95%	539.36K	aa.aa	10/06
Adidas derived	172.10	172.60	167.50	+2.84%	809.39K	aa.aa	10/06
Lufthansa derived	8.044	8.140	7.954	-0.59%	4.62M	aa.aa	10/06
Siemens AG derived	258.40	265.05	256.35	-2.23%	1.19M	aa.aa	10/06
Deutsche Bank AG derived	27.095	27.610	26.840	-0.93%	4.7M	aa.aa	10/06
Continental AG derived	68.54	68.82	67.66	+0.29%	448.44K	aa.aa	10/06
Deutsche Post derived	50.820	52.020	50.600	-1.78%	1.86M	aa.aa	10/06
Mercedes Benz Group derived	47.110	48.150	47.025	-1.25%	1.82M	aa.aa	10/06
Porsche derived	30.450	31.030	30.420	-1.26%	718.15K	aa.aa	10/06
Henkel VZO derived	68.66	69.04	68.00	+0.50%	484.29K	aa.aa	10/06
Commerzbank derived	36.220	37.450	35.990	-2.03%	3.37M	aa.aa	10/06
Deutsche Boerse derived	246.800	248.400	242.400	+0.45%	373.48K	aa.aa	10/06
BMW ST derived	67.620	69.420	67.360	-1.60%	1.39M	aa.aa	10/06
Fresenius Medical Care derived	38.830	39.170	38.680	+0.52%	932.89K	aa.aa	10/06
Deutsche Telekom AG derived	28.630	28.630	27.860	+3.06%	7.27M	aa.aa	10/06
Merck derived	136.45	139.00	136.10	-1.23%	384.51K	aa.aa	10/06
Infineon derived	75.100	77.990	74.600	-0.74%	4.99M	aa.aa	10/06
Ceconomy derived	3.830	3.830	3.660	+6.39%	33.15K	aa.aa	10/06
Muench. Rueckvers. derived	460.30	461.10	453.90	+0.90%	281.56K	aa.aa	10/06
SAP derived	149.700	154.320	146.140	-3.23%	3.6M	aa.aa	10/06
Thyssenkrupp AG derived	10.650	10.880	10.280	-2.07%	2.33M	aa.aa	10/06
Rheinmetall AG derived	1,197.200	1,216.400	1,187.600	-0.83%	142.18K	aa.aa	10/06
Tui derived	6.516	6.708	6.506	-1.45%	3.43M	aa.aa	10/06
Lanxess AG derived	15.280	15.470	15.000	-0.84%	469.14K	aa.aa	10/06
Beiersdorf AG derived	70.740	70.740	69.260	+0.28%	341.3K	aa.aa	10/06
Fresenius SE derived	37.690	37.860	37.410	+1.40%	1.34M	aa.aa	10/06
Freenet AG derived	26.000	26.000	25.200	+2.52%	449.04K	aa.aa	10/06
Salzgitter AG derived	54.150	56.600	53.100	-4.75%	229.21K	aa.aa	10/06
Fraport AG derived	66.900	68.450	66.650	-0.45%	109.44K	aa.aa	10/06
Wacker Chemie derived	91.45	93.90	90.90	-2.45%	49.39K	aa.aa	10/06
q.beyond	3.660	3.780	3.600	-1.61%	7.18K	aa.aa	10/06
Elringklinger AG derived	5.600	5.660	5.550	+0.36%	15.37K	aa.aa	10/06
Vossloh AG	63.150	63.650	61.550	+0.88%	21K	aa.aa	10/06
Krones AG derived	110.200	111.800	109.200	-2.65%	48.92K	aa.aa	10/06
GEA Group AG derived	54.600	55.350	54.250	-0.27%	357.11K	aa.aa	10/06
Hannover Rueckversicherung SE derived	230.80	231.20	227.60	+1.14%	138.9K	aa.aa	10/06
Bilfinger SE derived	80.100	81.450	79.050	+0.25%	102.52K	aa.aa	10/06
Draegerwerk VZO	86.400	87.300	83.500	-0.69%	10.71K	aa.aa	10/06
Kloeckner SE derived	12.440	12.480	12.400	+0.16%	38.57K	aa.aa	10/06
Hochtief AG derived	462.20	472.80	450.20	0.00%	55.11K	aa.aa	10/06
RWE AG ST derived	55.600	56.660	55.300	-0.79%	1.29M	aa.aa	10/06
Nordex SE derived	38.200	39.100	37.540	-2.85%	1.03M	aa.aa	10/06
Aurubis AG derived	182.600	198.300	182.600	-7.64%	386.42K	aa.aa	10/06
Aixtron derived	53.860	55.900	52.820	-2.25%	809.54K	aa.aa	10/06
Rhoen-Klinikum	12.600	12.600	12.500	-0.79%	1.22K	aa.aa	10/06
DMG Mori Seiki derived	47.000	47.000	46.800	+0.43%	132	aa.aa	10/06
SGL Carbon SE derived	4.860	4.940	4.780	+1.67%	178.09K	aa.aa	10/06
K+S AG derived	13.280	13.340	12.990	-0.23%	1.2M	aa.aa	10/06
MTU Aero derived	300.30	304.80	295.40	-1.05%	144.89K	aa.aa	10/06
Suedzucker derived	11.020	11.100	10.760	0.00%	210.78K	aa.aa	10/06
Heidelberger Druckmaschinen derived	1.438	1.476	1.351	+5.97%	2.4M	aa.aa	10/06
Deutz AG derived	8.990	9.280	8.930	-2.39%	705.82K	aa.aa	10/06
Symrise AG derived	82.860	83.300	81.180	+2.02%	413.64K	aa.aa	10/06
Pfeiffer derived	169.00	169.00	167.20	+0.60%	2.89K	aa.aa	10/06
Heidelberg Materials derived	172.000	175.050	170.400	-1.46%	422.46K	aa.aa	10/06
United Internet AG derived	26.620	26.700	25.980	+0.53%	125.5K	aa.aa	10/06
E.ON SE derived	18.000	18.205	17.825	-0.08%	3.16M	aa.aa	10/06
Brenntag AG derived	55.580	55.900	54.780	+0.62%	188.13K	aa.aa	10/06
Fuchs Se Pref derived	38.860	39.640	38.240	+0.73%	125.55K	aa.aa	10/06
Jungheinrich AG	22.500	23.220	22.460	-1.66%	190.49K	aa.aa	10/06
Sixt SE	73.150	73.900	71.800	+1.67%	36K	aa.aa	10/06
Evotec AG	4.592	4.784	4.588	-3.33%	367.06K	aa.aa	10/06
Hamburger Hafen A-SP	21.700	21.700	21.600	0.00%	4.99K	aa.aa	10/06
SMA Solar AG	49.080	52.350	49.080	-4.42%	157.64K	aa.aa	10/06
Deutsche Wohnen	18.040	18.200	17.900	+0.11%	94.55K	aa.aa	10/06
Volkswagen VZO derived	86.30	87.92	86.28	-1.12%	1.09M	aa.aa	10/06
Gerresheimer AG	24.660	24.900	24.040	-0.16%	80.2K	aa.aa	10/06
Deutsche Euroshop AG	20.250	20.400	20.000	+1.45%	6.14K	aa.aa	10/06
Delticom AG	2.540	2.540	2.500	-0.78%	5	aa.aa	10/06
Fielmann AG	44.050	44.750	42.600	+6.14%	129.84K	aa.aa	10/06
Rational AG	652.50	660.00	645.00	-0.31%	6.6K	aa.aa	10/06
Prosiebensat derived	3.6500	3.7200	3.5800	-0.76%	162.29K	aa.aa	10/06
Bertrandt AG	9.220	9.480	9.200	-2.33%	25.84K	aa.aa	10/06
Baywa Vink AG	2.580	2.630	2.470	0.00%	77.38K	aa.aa	10/06
Puma SE derived	26.88	27.24	26.26	-0.44%	555.88K	aa.aa	10/06

South Africa Top 40

101,656.21

-1,529.78

-1.48%

S. Africa 40 Futures

101,919.00

-1,524

-1.47%

US 30

50,119.60

+200.5

+0.40%

US 500

7,305.30

+38.2

+0.53%

US Tech 100

28,748.20

+240.2

+0.84%

DAX Futures

24,214.50

-28.5

-0.12%

Dollar Index

99.995

+0.061

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21 446	+0,25%	4,57M
Harmony Gold Mining Company	24 086	-2,68%	4,30M
Gold Fields	55 786	-4,23%	2,64M
Naspers	88 600	-0,45%	1,79M
AngloGold Ashanti ADR	131 180	-5,86%	1,77M
Prosus	76 619	+0,11%	1,13M
Valterra Platinum	112 363	-4,89%	857,39K

Name	Last	Chg. %	Vol.
Delta Property Fund	41	+10,81%	2,28M
Quantum Foods Holdings	1 060	+6,00%	475,00
SPAR	5 490	+5,88%	1,36M
Brait Investment Holdings Prf	79 500,00	+5,76%	2,00
Finbond Group Ltd	95	+5,56%	3,15K
Sabvest Capital	15 300,00	+5,51%	539,00
Exemplar REITail	1 800,00	+3,75%	14,96K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	276	-14,81%	100,00
YeboYethu	5 300	-11,67%	600,00
ISA Holdings	200	-9,09%	113,93K
Coronation	3 876	-8,15%	521,44K
African Rainbow Minerals	16 709	-8,13%	1,06M
ID Systems	5 950,00	-8,07%	32,00
ASP Isotopes	10 150,00	-7,66%	28,83K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 550	+0,46%	2,67M
Impala Platinum	17 962	-5,46%	4,16M
Sibanye Stillwater	3 856	-2,77%	12,10M
Northam Platinum Holdings	24 647,00	-6,25%	3,46M
Valterra Platinum	112 363	-4,89%	857,39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,269	+44.73%	7 626
Aaaaaaaaa A	5,269	+44.73%	7 626
Aaaaa	1,660	+42.33%	2 363
Aa Aaaaaaa	1,660	+42.33%	2 363
Aa Aaaaaaaaaa Aaaaa	24,086	+42.01%	34 205
Aaa Aaaaaaaaaa	24,086	+42.01%	34 205
Aaaaaaa	14,799	+40.63%	20 812

Name	Last	Upside	Fair Value
Aaaaaa	5,269	+44.73%	7 626
Aaaaaaaaa A	5,269	+44.73%	7 626
Aaaaa	1,660	+42.33%	2 363
Aa Aaaaaaa	1,660	+42.33%	2 363
Aa Aaaaaaaaaa Aaaaa	24,086	+42.01%	34 205
Aaa Aaaaaaaaaa	24,086	+42.01%	34 205
Aaaaaaa	14,799	+40.63%	20 812

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.8%

South Africa Top 40

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.5%

South Africa Top 40

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+735.5%

KOSPI

+278.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.2%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE