FAZ Share (FAZI)

Xetra

Currency in EUR

3,215.04

-20.68(-0.64%)

Closed·08/06

Day's Range

3,193.74

3,235.72

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents

FAZ Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	48.525	48.815	48.000	-0.67%	2.97M	aa.aa	09/06
Bayer derived	35.49	35.83	34.81	-0.56%	2.32M	aa.aa	09/06
Allianz derived	377.90	381.30	373.00	+1.02%	524.18K	aa.aa	09/06
Adidas derived	167.35	169.70	164.10	+1.70%	629.63K	aa.aa	09/06
Lufthansa derived	8.092	8.364	8.076	-2.27%	6.06M	aa.aa	09/06
Siemens AG derived	264.30	271.05	262.65	-1.38%	943.81K	aa.aa	09/06
Deutsche Bank AG derived	27.350	28.085	27.275	+0.15%	5M	aa.aa	09/06
Continental AG derived	68.34	69.92	67.98	-0.41%	525.51K	aa.aa	09/06
Deutsche Post derived	51.740	52.660	51.640	-0.04%	1.35M	aa.aa	09/06
Mercedes Benz Group derived	47.705	48.535	47.705	-1.34%	2.1M	aa.aa	09/06
Porsche derived	30.840	31.420	30.840	-0.39%	702.47K	aa.aa	09/06
Henkel VZO derived	68.32	68.36	66.02	+2.86%	477.64K	aa.aa	09/06
Commerzbank derived	36.970	37.460	36.360	+1.57%	3.08M	aa.aa	09/06
Deutsche Boerse derived	245.700	245.900	241.700	+0.41%	246.25K	aa.aa	09/06
BMW ST derived	68.720	70.080	68.720	-1.46%	1.27M	aa.aa	09/06
Fresenius Medical Care derived	38.630	38.940	37.660	+1.77%	806.1K	aa.aa	09/06
Deutsche Telekom AG derived	27.780	27.970	27.470	+0.54%	5.23M	aa.aa	09/06
Merck derived	138.15	139.10	136.40	+0.51%	295.75K	aa.aa	09/06
Infineon derived	75.660	81.780	75.660	-3.30%	5.82M	aa.aa	09/06
Ceconomy derived	3.600	3.850	3.510	-2.70%	165.75K	aa.aa	09/06
Muench. Rueckvers. derived	456.20	457.30	448.60	+1.63%	323K	aa.aa	09/06
SAP derived	154.700	157.940	153.740	-2.15%	2.39M	aa.aa	09/06
Thyssenkrupp AG derived	10.875	11.365	10.860	-4.23%	2.42M	aa.aa	09/06
Rheinmetall AG derived	1,207.200	1,230.000	1,172.000	+0.62%	159.08K	aa.aa	09/06
Tui derived	6.612	6.840	6.600	-1.69%	3.25M	aa.aa	09/06
Lanxess AG derived	15.410	15.540	15.040	+1.31%	416.63K	aa.aa	09/06
Beiersdorf AG derived	70.540	71.100	68.400	+2.47%	392.07K	aa.aa	09/06
Fresenius SE derived	37.170	37.650	36.640	+0.68%	1.18M	aa.aa	09/06
Freenet AG derived	25.360	25.600	25.160	0.00%	290K	aa.aa	09/06
Salzgitter AG derived	56.850	62.050	56.550	-8.53%	266.52K	aa.aa	09/06
Fraport AG derived	67.200	68.550	66.500	+0.22%	178.43K	aa.aa	09/06
Wacker Chemie derived	93.75	94.95	93.10	-0.53%	48.59K	aa.aa	09/06
q.beyond	3.720	3.780	3.700	-1.06%	13.02K	aa.aa	09/06
Elringklinger AG derived	5.580	5.660	5.540	-0.36%	21.34K	aa.aa	09/06
Vossloh AG	62.600	64.750	62.550	-2.57%	16.48K	aa.aa	09/06
Krones AG derived	113.200	114.400	111.800	+0.53%	34.79K	aa.aa	09/06
GEA Group AG derived	54.750	55.150	53.950	+1.01%	455.04K	aa.aa	09/06
Hannover Rueckversicherung SE derived	228.20	228.20	224.00	+1.33%	146.66K	aa.aa	09/06
Bilfinger SE derived	79.900	82.300	79.650	-1.30%	119.27K	aa.aa	09/06
Draegerwerk VZO	87.000	89.400	86.900	-3.23%	12.97K	aa.aa	09/06
Kloeckner SE derived	12.420	12.500	12.380	+0.16%	122.47K	aa.aa	09/06
Hochtief AG derived	462.20	499.60	462.20	-6.48%	57.03K	aa.aa	09/06
RWE AG ST derived	56.040	56.760	55.580	-0.11%	1.28M	aa.aa	09/06
Nordex SE derived	39.320	40.840	39.300	-3.25%	517.6K	aa.aa	09/06
Aurubis AG derived	197.700	206.000	197.700	-2.80%	123.41K	aa.aa	09/06
Aixtron derived	55.100	58.600	55.100	-2.41%	727.48K	aa.aa	09/06
Rhoen-Klinikum	12.700	12.700	12.500	+1.60%	450	aa.aa	09/06
DMG Mori Seiki derived	46.800	47.000	46.800	-0.43%	10.22K	aa.aa	09/06
SGL Carbon SE derived	4.780	5.040	4.710	+0.63%	421.89K	aa.aa	09/06
K+S AG derived	13.310	13.750	12.980	-3.20%	3.2M	aa.aa	09/06
MTU Aero derived	303.50	308.20	296.40	+0.46%	176.19K	aa.aa	09/06
Suedzucker derived	11.020	11.260	11.020	-2.48%	125.04K	aa.aa	09/06
Heidelberger Druckmaschinen derived	1.357	1.422	1.356	-0.73%	1.27M	aa.aa	09/06
Deutz AG derived	9.220	9.830	9.220	-3.86%	598.97K	aa.aa	09/06
Symrise AG derived	81.220	81.700	77.000	+7.18%	701.03K	aa.aa	09/06
Pfeiffer derived	168.00	168.60	167.20	+0.36%	2.48K	aa.aa	09/06
Heidelberg Materials derived	174.550	177.400	170.850	+1.04%	271.71K	aa.aa	09/06
United Internet AG derived	26.480	27.280	26.200	-2.72%	224.88K	aa.aa	09/06
E.ON SE derived	18.015	18.180	17.975	-0.83%	3.44M	aa.aa	09/06
Brenntag AG derived	55.240	55.260	54.100	+0.73%	264K	aa.aa	09/06
Fuchs Se Pref derived	38.580	39.140	38.540	-0.72%	57.82K	aa.aa	09/06
Jungheinrich AG	22.880	23.280	22.780	-0.52%	157.86K	aa.aa	09/06
Sixt SE	71.950	73.550	71.900	-1.77%	29.23K	aa.aa	09/06
Evotec AG	4.750	4.910	4.750	-3.69%	439.02K	aa.aa	09/06
Hamburger Hafen A-SP	21.700	21.800	21.600	0.00%	11.18K	aa.aa	09/06
SMA Solar AG	51.350	57.150	51.000	-10.23%	182.63K	aa.aa	09/06
Deutsche Wohnen	18.020	18.200	17.920	-0.44%	119.22K	aa.aa	09/06
Volkswagen VZO derived	87.28	88.64	86.94	-0.71%	823.46K	aa.aa	09/06
Gerresheimer AG	24.700	25.500	24.700	-3.14%	80.25K	aa.aa	09/06
Deutsche Euroshop AG	19.960	20.300	19.960	-0.94%	9.72K	aa.aa	09/06
Delticom AG	2.560	2.580	2.560	+1.59%	5	aa.aa	09/06
Fielmann AG	41.500	42.000	41.100	+0.61%	135.29K	aa.aa	09/06
Rational AG	654.50	666.00	647.50	-0.30%	12.82K	aa.aa	09/06
Prosiebensat derived	3.6780	3.7800	3.6560	-1.97%	123.61K	aa.aa	09/06
Bertrandt AG	9.440	9.560	9.440	+0.43%	3.93K	aa.aa	09/06
Baywa Vink AG	2.580	2.670	2.580	-0.77%	17.46K	aa.aa	09/06
Puma SE derived	27.00	27.63	26.64	+0.37%	510.98K	aa.aa	09/06

South Africa Top 40

103,185.99

+68.43

+0.07%

S. Africa 40 Futures

103,443.00

-86

-0.08%

US 30

50,795.60

-75.3

-0.15%

US 500

7,380.30

-6.1

-0.08%

US Tech 100

29,088.20

+3.7

+0.01%

DAX Futures

24,521.20

+69.2

+0.28%

Dollar Index

99.985

+0.043

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21 392	0,00%	4,71M
Impala Platinum	19 000	+0,10%	4,39M
Gold Fields	58 250	-1,84%	2,22M
Naspers	88 999	+0,68%	1,69M
Valterra Platinum	118 140	+1,17%	1,23M
AngloGold Ashanti ADR	139 350	+0,57%	1,12M
Capitec	442 343	+1,87%	218,61K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40,00%	5,90K
Europa Metals	33	+37,50%	156,28K
Supermarket Income	1 995,00	+10,04%	527,00
E Media Holdings Ltd	226	+8,13%	2,45K
Frontier Transport Holdings	649	+6,39%	2,96K
Primary	2 100,00	+6,38%	38,14K
Accelerate Property Fund Ltd	52	+6,12%	218,21K

Name	Last	Chg. %	Vol.
Brimstone Investment	501	-16,50%	1,00
Brikor	13,00	-13,33%	100,00K
Sasol Bee	8 000	-11,07%	177,00
Schroder European Real Estate PLC	1 253	-9,40%	42,51K
Finbond Group Ltd	90	-9,09%	75,01K
Southern Palladium	1 237,00	-9,04%	18,37K
Thungela Resources	14 060,00	-7,71%	1,12M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 447	+0,33%	3,27M
Impala Platinum	19 000	+0,10%	4,39M
Sibanye Stillwater	3 966	-2,79%	15,11M
Pick n Pay	1 935	-0,26%	1,63M
Harmony Gold Mining Company	24 750	-2,94%	1,40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa A Aaaaa	14,868	+48.83%	22 128
Aaaaaaaaaaaaaaaa A	14,868	+48.83%	22 128
Aaa Aaaaa Aaaa A	24,750	+43.21%	35 444
Aaaaa	24,750	+43.21%	35 444
Aaaaaaa A	1,676	+40.88%	2 361
Aaaaaaaaaaaa	1,676	+40.88%	2 361
Aaaaaa	5,314	+40.70%	7 477

Name	Last	Upside	Fair Value
A Aaaaaaaaa A Aaaaa	14,868	+48.83%	22 128
Aaaaaaaaaaaaaaaa A	14,868	+48.83%	22 128
Aaa Aaaaa Aaaa A	24,750	+43.21%	35 444
Aaaaa	24,750	+43.21%	35 444
Aaaaaaa A	1,676	+40.88%	2 361
Aaaaaaaaaaaa	1,676	+40.88%	2 361
Aaaaaa	5,314	+40.70%	7 477

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+466.4%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.7%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.6%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3358.8%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+932.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.8%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.4%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+938.1%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.7%

DAX

+149.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.4%

KOSPI

+296.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.3%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE