FAZ Share (FAZI)

Currency in EUR
3,161.20
+13.23(+0.42%)
Closed·

FAZ Share Constituents

Upside

BASF

derived
48.86048.92047.940+1.16%2.06M
aa.aa

Bayer

derived
40.2140.5239.83+0.30%2.57M
aa.aa

Allianz

derived
362.10363.00357.70+0.72%622.52K
aa.aa

Adidas

derived
140.60142.65138.90-0.32%843.29K
aa.aa

Lufthansa

derived
7.8867.9647.644+2.15%7.58M
aa.aa
219.15222.85218.00-0.52%1.21M
aa.aa
25.86526.31025.430-0.14%8.57M
aa.aa
62.7263.0661.58+1.13%409.2K
aa.aa
44.66045.11044.590-1.02%3.24M
aa.aa
53.71054.37053.450-0.07%2.28M
aa.aa

Porsche

derived
32.21032.54031.920+0.88%404.51K
aa.aa
69.5470.1069.48-0.26%403.73K
aa.aa
32.40032.86031.860+0.81%4.34M
aa.aa
251.000251.600245.300+1.37%457.18K
aa.aa

BMW ST

derived
79.36080.24078.940+0.35%789.41K
aa.aa
40.27040.44039.610+0.85%529.86K
aa.aa
33.45033.55033.020+1.46%5.8M
aa.aa

Merck

derived
110.90111.30108.05+2.50%414.69K
aa.aa

Infineon

derived
39.63539.94538.685+0.51%3.26M
aa.aa

Ceconomy

derived
4.3804.4004.365+0.34%12.8K
aa.aa
553.40553.40538.80+2.48%280.18K
aa.aa

SAP

derived
166.240167.260163.800+0.47%2.46M
aa.aa
8.0928.2707.708+5.50%5.69M
aa.aa
1,635.0001,637.5001,581.500+0.65%226.09K
aa.aa

Tui

derived
6.8386.8946.688+1.09%4.52M
aa.aa
13.59013.67013.340+0.15%397.94K
aa.aa
74.56076.66074.280-2.41%874.88K
aa.aa
46.44046.88046.040-1.02%1.04M
aa.aa
27.60027.70027.140+1.85%387.52K
aa.aa
39.18039.80038.360-0.46%172.72K
aa.aa
75.85076.55072.350+5.86%203.82K
aa.aa
81.3081.4077.50+3.30%112.39K
aa.aa
3.6503.8553.650-4.33%24.14K
aa.aa
4.5354.5804.520+0.11%13.99K
aa.aa
71.80072.00069.600+2.28%45.67K
aa.aa

Krones AG

derived
121.400122.000119.800+0.50%22.9K
aa.aa
63.35063.40062.700-0.16%410.87K
aa.aa
273.80273.80261.80+4.03%339.84K
aa.aa
101.800102.00098.200+1.60%91.62K
aa.aa
86.50087.20085.700+0.35%21.22K
aa.aa
11.86011.90011.840-0.50%189.55K
aa.aa
402.00402.80390.60+2.29%54.45K
aa.aa

RWE AG ST

derived
58.64058.64057.500+2.41%1.8M
aa.aa

Nordex SE

derived
46.08046.08043.320+6.32%744.86K
aa.aa
160.400162.100156.500+1.78%113.29K
aa.aa

Aixtron

derived
33.95034.00032.180+1.56%777.69K
aa.aa
13.20013.20013.200+0.76%3
aa.aa
47.90048.40047.900-0.42%1.44K
aa.aa
3.6303.6703.460+2.55%148.02K
aa.aa

K+S AG

derived
17.75017.77017.180+2.72%1.76M
aa.aa

MTU Aero

derived
332.60337.80330.70-0.86%147.13K
aa.aa
10.36010.43010.060+2.68%281.52K
aa.aa
1.3261.3401.300-0.15%471.32K
aa.aa

Deutz AG

derived
9.6109.7409.440-1.23%717.08K
aa.aa
74.02074.50073.140-0.13%304.92K
aa.aa

Pfeiffer

derived
165.80165.80165.000.00%522
aa.aa
168.000169.500163.250+1.39%582.61K
aa.aa
26.08026.66026.000-1.29%93.49K
aa.aa

E.ON SE

derived
20.30020.39019.710+3.20%4.65M
aa.aa
49.69049.80047.750+2.64%560.54K
aa.aa
33.62033.84033.180+0.96%136.04K
aa.aa
29.16029.52028.640+1.04%116.58K
aa.aa
62.10062.55061.400-0.16%46.55K
aa.aa
4.3884.3884.188+2.91%677.24K
aa.aa
22.80022.90022.5000.00%1.05K
aa.aa
36.20036.24033.400+6.47%135.51K
aa.aa
20.95020.95020.700+1.21%56K
aa.aa
88.6489.8088.06+0.64%698.1K
aa.aa
19.34019.34017.850+6.56%403.13K
aa.aa
20.15020.50019.620+0.95%13.11K
aa.aa
2.2302.2302.230-3.04%2K
aa.aa
42.60042.75041.650+0.47%51.24K
aa.aa
674.50677.50660.50+0.75%18.88K
aa.aa
4.22604.30004.2240-1.54%133.31K
aa.aa
17.52017.52017.280+0.81%316
aa.aa
2.8702.8702.730+4.17%13.34K
aa.aa

Puma SE

derived
22.1222.4021.81+0.64%576.66K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.