FAZ Share (FAZI)

Xetra

Currency in EUR

3,297.98

-41.60(-1.25%)

Closed·19/01

Day's Range

3,285.80

3,338.88

52 wk Range

2,589.92

3,364.56

FAZ Share Constituents

FAZ Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	43.620	43.980	43.330	-1.02%	2.27M	aa.aa	20/01
Bayer derived	42.92	44.32	41.98	-3.33%	4.33M	aa.aa	20/01
Allianz derived	373.70	378.00	370.80	-1.48%	586.45K	aa.aa	20/01
Adidas derived	153.00	153.80	150.45	+0.96%	572.56K	aa.aa	20/01
Lufthansa derived	8.354	8.410	8.246	-0.88%	3.53M	aa.aa	20/01
Siemens AG derived	253.70	255.80	250.00	-0.90%	1.52M	aa.aa	20/01
Deutsche Bank AG derived	32.405	32.620	32.135	-0.90%	5.17M	aa.aa	20/01
Continental AG derived	64.90	65.60	64.48	-1.31%	332.38K	aa.aa	20/01
Deutsche Post derived	46.160	46.490	45.960	-0.60%	2.41M	aa.aa	20/01
Mercedes Benz Group derived	56.850	57.940	56.730	-1.20%	2.34M	aa.aa	20/01
Porsche derived	35.640	36.180	35.480	-1.30%	732.94K	aa.aa	20/01
Henkel VZO derived	70.20	72.88	70.04	-2.64%	548.9K	aa.aa	20/01
Commerzbank derived	34.420	34.490	34.000	-0.35%	2.07M	aa.aa	20/01
Deutsche Boerse derived	215.400	215.400	207.100	+2.43%	647.39K	aa.aa	20/01
BMW ST derived	86.080	87.200	84.800	+0.47%	1.05M	aa.aa	20/01
Fresenius Medical Care derived	35.980	36.540	35.670	-3.02%	1.35M	aa.aa	20/01
Deutsche Telekom AG derived	26.820	27.700	26.710	-2.76%	6.82M	aa.aa	20/01
Merck derived	125.55	128.55	124.95	-2.75%	651.78K	aa.aa	20/01
Infineon derived	40.475	40.640	39.625	-0.39%	3.51M	aa.aa	20/01
Ceconomy derived	4.350	4.405	4.330	-1.47%	61.29K	aa.aa	20/01
Muench. Rueckvers. derived	523.60	527.00	519.00	-0.08%	385.43K	aa.aa	20/01
SAP derived	194.000	194.540	190.100	-1.00%	2.51M	aa.aa	20/01
Thyssenkrupp AG derived	10.005	10.295	9.930	-2.86%	2.33M	aa.aa	20/01
Rheinmetall AG derived	1,909.000	1,928.500	1,871.500	-0.57%	202.44K	aa.aa	20/01
Tui derived	8.708	8.818	8.598	-1.38%	4.53M	aa.aa	20/01
Lanxess AG derived	16.510	16.680	16.290	-1.02%	426.63K	aa.aa	20/01
Beiersdorf AG derived	97.240	97.500	96.080	+0.66%	369.02K	aa.aa	20/01
Fresenius SE derived	47.120	49.190	46.670	-4.56%	1.17M	aa.aa	20/01
Freenet AG derived	28.060	28.540	28.060	-1.47%	239.3K	aa.aa	20/01
Salzgitter AG derived	46.620	49.820	46.380	+1.39%	363.27K	aa.aa	20/01
Fraport AG derived	75.850	76.550	73.950	+1.61%	169.73K	aa.aa	20/01
Wacker Chemie derived	66.85	67.75	65.65	-1.76%	105.84K	aa.aa	20/01
q.beyond	0.770	0.770	0.752	0.00%	12.11K	aa.aa	20/01
Elringklinger AG derived	4.175	4.210	4.175	-1.30%	11.4K	aa.aa	20/01
Vossloh AG	79.500	82.800	79.500	-4.90%	40.29K	aa.aa	20/01
Krones AG derived	134.000	137.200	133.400	-2.76%	32.41K	aa.aa	20/01
GEA Group AG derived	60.100	60.200	59.400	-0.66%	295.11K	aa.aa	20/01
Hannover Rueckversicherung SE derived	242.40	244.80	241.40	-0.66%	160.06K	aa.aa	20/01
Bilfinger SE derived	113.400	114.400	111.300	-1.05%	65.89K	aa.aa	20/01
Draegerwerk VZO	87.700	90.000	85.800	-4.67%	34.88K	aa.aa	20/01
Kloeckner SE derived	11.060	11.080	10.980	+0.55%	1.69M	aa.aa	20/01
Hochtief AG derived	352.80	362.00	343.20	-3.13%	121.91K	aa.aa	20/01
RWE AG ST derived	51.020	51.340	50.500	-1.20%	1.66M	aa.aa	20/01
Nordex SE derived	31.640	32.300	31.300	-1.80%	589.64K	aa.aa	20/01
Aurubis AG derived	148.300	150.900	146.100	-1.46%	120.25K	aa.aa	20/01
Aixtron derived	19.045	19.245	18.835	-1.40%	485.78K	aa.aa	20/01
Rhoen-Klinikum	13.200	13.200	13.000	+0.76%	35	aa.aa	20/01
DMG Mori Seiki derived	47.400	47.400	47.300	+0.21%	348	aa.aa	20/01
SGL Carbon SE derived	3.520	3.550	3.440	+0.28%	336.47K	aa.aa	20/01
K+S AG derived	13.330	13.740	13.210	0.00%	1.17M	aa.aa	20/01
MTU Aero derived	384.50	385.10	375.40	+1.05%	157.76K	aa.aa	20/01
Suedzucker derived	9.490	9.620	9.390	-0.84%	121.03K	aa.aa	20/01
Heidelberger Druckmaschinen derived	1.876	1.980	1.876	-3.99%	526.51K	aa.aa	20/01
Deutz AG derived	10.240	10.460	10.110	-3.03%	684.27K	aa.aa	20/01
Symrise AG derived	71.600	72.680	70.700	-1.24%	315.25K	aa.aa	20/01
Pfeiffer derived	162.20	162.60	161.60	-0.12%	3.65K	aa.aa	20/01
Heidelberg Materials derived	227.800	231.800	226.900	-2.11%	209.53K	aa.aa	20/01
United Internet AG derived	26.580	28.160	26.580	-5.94%	266.06K	aa.aa	20/01
E.ON SE derived	17.065	17.425	17.065	-2.12%	4.4M	aa.aa	20/01
Brenntag AG derived	48.290	49.470	47.840	-1.21%	314.98K	aa.aa	20/01
Fuchs Se Pref derived	37.640	38.420	37.640	-2.13%	94.08K	aa.aa	20/01
Jungheinrich AG	35.400	35.780	35.240	-1.61%	97.79K	aa.aa	20/01
Sixt SE	66.450	67.400	66.000	-1.12%	81.34K	aa.aa	20/01
Evotec AG	5.898	5.988	5.820	-1.70%	496.37K	aa.aa	20/01
Hamburger Hafen A-SP	22.700	22.700	22.600	-0.44%	1K	aa.aa	20/01
SMA Solar AG	34.120	34.200	32.580	+0.06%	89.03K	aa.aa	20/01
Deutsche Wohnen	20.500	21.250	20.450	-3.53%	200.53K	aa.aa	20/01
Volkswagen VZO derived	97.36	99.10	96.90	-1.26%	784.98K	aa.aa	20/01
Gerresheimer AG	25.180	25.780	24.820	-2.10%	152.01K	aa.aa	20/01
Deutsche Euroshop AG	18.760	19.260	18.760	-1.99%	12.11K	aa.aa	20/01
Delticom AG	2.330	2.360	2.320	0.00%	6.15K	aa.aa	20/01
Fielmann AG	40.000	40.900	39.950	-2.08%	63.55K	aa.aa	20/01
Rational AG	625.00	630.50	621.50	-1.26%	10.83K	aa.aa	20/01
Prosiebensat derived	4.8260	4.9000	4.8120	-0.17%	180.54K	aa.aa	20/01
Bertrandt AG	18.900	18.940	18.900	+0.85%	748	aa.aa	20/01
Baywa Vink AG	3.795	4.075	3.535	-5.48%	432.62K	aa.aa	20/01
Puma SE derived	21.49	21.80	20.92	0.00%	1.01M	aa.aa	20/01

South Africa Top 40

112,690.82

+410.81

+0.37%

S. Africa 40 Futures

107,047.00

0.00%

US 30

48,549.10

+60.1

+0.12%

US 500

6,815.80

+18.9

+0.28%

US Tech 100

25,057.80

+70.2

+0.28%

DAX Futures

24,782.50

-20.5

-0.08%

Dollar Index

98.385

-0.054

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Momentum	3 748	-0,37%	2,18M
Spur	4 000	0,00%	391,08K
Emira	1 345	+1,51%	9,59K
Lesaka Tech	7 851	+3,30%	793,00
Shoprite	26 585	0,00%	0,00
African Rainbow Minerals	21 894	0,00%	0,00
Santam	42 004	0,00%	0,00

Name	Last	Chg. %	Vol.
Deneb Investments	264	+5,60%	3,20K
MAS Real Estate	2 209	0,00%	0,00
Trellidor Holdings Ltd	194	0,00%	0,00
Fairvest	1 753	0,00%	0,00
Drdgold	6 186	0,00%	0,00
Insimbi Refractory Alloy Supply	63	0,00%	0,00
Momentum	3 748	0,00%	0,00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	0,00%	0,00
Africa Bitcoin	950,00	0,00%	0,00
Goldrush Holdings Prf	610	0,00%	0,00
Bowler Metcalf Ltd	1 308	0,00%	0,00
Southern Palladium	2 100,00	-9,48%	118,20K
NU World Holdings Ltd	2 750	0,00%	0,00
Brikor	12,00	0,00%	0,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10 176	0,00%	0,00
Sibanye Stillwater	7 080	0,00%	0,00
Naspers	103 858	0,00%	1,76M
Aveng Ltd	581	0,00%	0,00
Impala Platinum	30 657	0,00%	0,00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaa	10,176	+74.42%	17 749
A Aaa	10,176	+74.42%	17 749
Aaaaaaaaa	15,550	+47.83%	22 988
Aaaaaaaaaaaaaa	15,550	+47.83%	22 988
Aaaa Aaaaa	2,327	+45.64%	3 389
A Aaaaaaaaaa	2,327	+45.64%	3 389
Aaaaa Aa	1,662	+45.56%	2 419

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaa	10,176	+74.42%	17 749
A Aaa	10,176	+74.42%	17 749
Aaaaaaaaa	15,550	+47.83%	22 988
Aaaaaaaaaaaaaa	15,550	+47.83%	22 988
Aaaa Aaaaa	2,327	+45.64%	3 389
A Aaaaaaaaaa	2,327	+45.64%	3 389
Aaaaa Aa	1,662	+45.56%	2 419

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+399.9%

South Africa Top 40

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+298.9%

South Africa Top 40

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+503.0%

KOSPI

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.2%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE