First North Technology GI (FN10GI)

Stockholm

Currency in EUR

3,066.99

+6.43(+0.21%)

Real-time Data·14:46:52

Day's Range

3,047.57

3,071.93

52 wk Range

2,882.22

3,754.75

First North Technology GI Constituents

First North Technology GI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advenica	17.72	17.80	17.38	+0.34%	8.87K	aa.aa	13:45:53
Acenta AB	2.050	2.200	2.050	-6.39%	44.15K	aa.aa	14:27:21
GWS Production AB	3.84	3.84	3.76	-2.04%	2.76K	aa.aa	12:09:42
Freja eID Group AB	22.40	22.90	21.90	-1.32%	29.04K	aa.aa	14:31:53
Avensia publ AB	6.38	6.44	6.32	-0.31%	8.28K	aa.aa	12:48:42
Precio Fishbone AB	18.40	18.40	18.40	+1.10%	11	aa.aa	10:48:29
BrightBid AB	0.410	0.413	0.385	+2.50%	8.53K	aa.aa	13:20:53
Avtech Sweden publ AB	5.320	5.340	5.230	+1.92%	19.41K	aa.aa	14:31:15
Bimobject	5.050	5.240	5.050	-2.32%	36.66K	aa.aa	14:21:18
Clavister Holding AB	4.80	4.88	4.75	-1.11%	142.08K	aa.aa	14:44:49
DistIT AB	0.15	0.15	0.14	+2.82%	11.24K	aa.aa	13:13:53
Generic Sweden publ AB	39.700	40.400	39.650	-1.49%	5.67K	aa.aa	14:31:38
Hultstrom AB	3.950	3.970	3.950	-0.50%	1.66K	aa.aa	14:08:37
JLT Mobile Computers publ AB	1.6350	1.7050	1.6000	+2.19%	49.68K	aa.aa	13:06:31
Kentima Holding publ AB	2.5400	2.6600	2.5400	+1.60%	2.96K	aa.aa	13:23:26
Irisity	0.197	0.207	0.196	-4.37%	118.34K	aa.aa	13:50:56
Binero Group AB	1.700	1.700	1.680	+1.19%	8.62K	aa.aa	13:00:02
Spectrumone publ AB	0.149	0.163	0.149	-2.93%	388.68K	aa.aa	14:19:20
K33 AB	0.0257	0.0260	0.0251	-0.77%	20.29M	aa.aa	14:39:44
Wirtek A/S	4.40	4.40	3.80	+8.37%	5.51K	aa.aa	14:03:19
Litium	12.350	12.650	12.350	-3.52%	12.44K	aa.aa	13:29:32
Flowscape Technology	3.5600	3.5600	3.4600	+2.89%	6.31K	aa.aa	06/08
White Pearl Tech AB	14.600	14.900	13.880	+0.14%	29.14K	aa.aa	14:00:06
Vincit Group	0.9800	0.9900	0.9120	+4.70%	6.96K	aa.aa	14:37:04
Crunchfish	2.17	2.48	2.17	-5.65%	15.37K	aa.aa	14:20:49
Vo2 Cap Holding	1.9700	1.9700	1.9700	+1.81%	1K	aa.aa	09:26:43
AppSpotr	9.9000	9.9500	9.5500	+2.59%	6.62K	aa.aa	14:36:03
Greater Than	10.2500	10.2500	9.9200	+0.49%	1.19K	aa.aa	11:41:08
Insplorion	0.1175	0.1215	0.1115	+4.44%	9.66K	aa.aa	10:52:32
Fastpasscorp	39.6000	39.6000	39.6000	0.00%	20	aa.aa	09:00:02
Unibap	8.49	8.62	8.40	+0.95%	23.64K	aa.aa	14:28:41
Sonetel	5.7800	5.7800	5.7800	0.00%	0	aa.aa	06/08
XMReality	0.0366	0.0388	0.0364	-1.08%	2.26M	aa.aa	13:47:38
Bambuser	18.3000	18.4000	17.4000	-1.08%	434	aa.aa	13:55:03
Blincvision AB	0.1062	0.1098	0.1002	+2.31%	7.86M	aa.aa	14:18:49
Enersize	0.01	0.01	0.01	-7.69%	0	aa.aa	27/06
Zaplox	1.08	1.08	1.08	-0.46%	10.13K	aa.aa	10:07:06
Unlimit AS	0.01	0.01	0.01	-3.28%	1.3M	aa.aa	14:02:13
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	4.5000	4.5000	4.5000	-1.53%	3.5K	aa.aa	09:49:49
Teneo AI AB	0.07	0.10	0.07	-17.50%	19.35M	aa.aa	14:43:18
DevPort	11.50	11.55	11.10	+2.22%	7.65K	aa.aa	14:02:46
Acconeer	17.1800	17.2800	16.4400	+1.90%	100.55K	aa.aa	14:45:13
Admicom	27.35	27.55	26.20	+3.21%	10.77K	aa.aa	14:24:35
Agillic	6.200	6.250	6.200	0.00%	0	aa.aa	06/08
Flexion Mobile	3.07	3.07	2.80	-9.17%	5.12K	aa.aa	14:17:16
Ranplan	0.45	0.45	0.45	-17.43%	523	aa.aa	13:00:02
Doneai AB	8.150	8.220	8.000	+0.37%	22.68K	aa.aa	14:42:52
CAG	96.80	97.20	96.00	+0.41%	1.69K	aa.aa	12:44:50
Leaddesk	3.700	3.770	3.670	+0.54%	4.77K	aa.aa	13:38:55
Upsales Tech	29.90	29.90	28.90	+2.40%	65.78K	aa.aa	14:45:50
Konsolidator	4.54	4.60	4.54	-0.87%	2.8K	aa.aa	14:32:19
Vertiseit	58.0000	58.6000	57.6000	-2.36%	376	aa.aa	14:36:49
Mentice	14.55	14.55	14.55	-0.34%	970	aa.aa	12:01:02
Divio Technologies AB	0.05	0.05	0.05	+4.21%	33.82K	aa.aa	13:42:29
oodash AB	36.90	38.90	34.70	-4.65%	140	aa.aa	14:20:23
Mdundo	1.12	1.12	1.07	0.00%	0	aa.aa	06/08
Subgen AI AB	0.05	0.05	0.05	+5.67%	22.62M	aa.aa	14:46:29
Exsitec Holding AB	106.00	107.00	106.00	-0.47%	2.81K	aa.aa	13:59:48
Fractal Gaming Group AB	14.60	14.60	14.08	+3.69%	25.12K	aa.aa	14:46:11
Dataproces Group AS	4.90	4.91	4.89	-1.61%	18.59K	aa.aa	14:17:04
Impero AS	7.55	7.55	7.55	-3.82%	165	aa.aa	09:00:04
Checkin.com Group AB	2.59	2.59	2.57	+0.78%	12.14K	aa.aa	11:02:27
Modelon AB	11.00	11.00	11.00	0.00%	0	aa.aa	06/08
Donkeyrepublic Holding AS	7.95	7.95	7.65	-2.45%	18.82K	aa.aa	12:27:31
Loyal Solutions AS	7.44	7.58	7.44	0.00%	0	aa.aa	06/08
Netum Group Oyj	1.00	1.00	1.00	0.00%	5.01K	aa.aa	12:44:56
CodeMill AB	13.70	13.75	13.70	-1.08%	3K	aa.aa	14:45:01
Klimator	3.65	3.75	3.54	+1.39%	36.04K	aa.aa	06/08
Brilliant Future AB	3.70	3.72	3.70	0.00%	0	aa.aa	04/08
Dlaboratory Sweden AB	2.34	2.34	2.34	0.00%	0	aa.aa	05/08
Effnetplattformen Holding AB	7.75	7.95	7.75	-5.49%	1.1K	aa.aa	14:04:02
Nexcom AS	1.31	1.31	1.31	-2.96%	1.44K	aa.aa	10:22:36
Loihde Oyj	12.50	12.50	12.05	+2.04%	2.13K	aa.aa	14:27:40
Canatu Oyj	6.79	7.09	6.70	+1.19%	31.27K	aa.aa	14:42:38
Compodium International AB	5.10	5.35	5.10	-3.77%	5.04K	aa.aa	09:25:55
Q Interline AS	3.20	3.46	3.20	-8.05%	11.65K	aa.aa	14:17:48
Lemonsoft Oyj	4.17	4.19	4.13	+1.21%	11.08K	aa.aa	13:59:36
Opter AB	73.40	74.00	72.40	+0.82%	3.37K	aa.aa	13:24:07
Alpcot Holding AB	1.26	1.26	1.23	+3.28%	50K	aa.aa	14:10:15
Digital Workforce Services Oyj	2.59	2.59	2.52	+2.37%	3.81K	aa.aa	14:08:55
ChargePanel AB	1.75	1.75	1.75	0.00%	600	aa.aa	10:17:11
Aiforia Tech Oyj	1.11	1.12	1.08	+0.18%	21.23K	aa.aa	14:22:39
Vuxen AB	27.30	27.70	26.80	-1.44%	16.72K	aa.aa	14:32:58
CombinedX AB	34.00	34.20	33.60	0.00%	4.58K	aa.aa	14:09:21
Oneflow AB	19.90	19.90	16.80	-1.49%	29	aa.aa	14:15:48
Witted Megacorp Oyj	1.59	1.61	1.50	+3.58%	2.97K	aa.aa	14:29:46
Skolon AB	20.80	21.00	20.80	0.00%	0	aa.aa	06/08
4C AB	8.19	8.30	8.06	-0.12%	24.63K	aa.aa	14:46:46
Observit AB	0.70	0.70	0.62	+10.63%	401.28K	aa.aa	14:35:57
GiG Software DRC	1.87	1.91	1.82	-2.86%	8.72K	aa.aa	14:33:07
Qbim AB	0.21	0.21	0.19	0.00%	0	aa.aa	06/08
Ai Revenue Assistant Software	3.38	3.51	3.23	0.00%	38.34K	aa.aa	14:37:05

South Africa Top 40

109,587.57

+2,329.20

+2.17%

S. Africa 40 Futures

107,026.00

-22

-0.02%

US 30

54,072.30

+187.1

+0.35%

US 500

7,750.80

+40.8

+0.53%

US Tech 100

29,719.70

+346.4

+1.18%

DAX Futures

26,510.50

+262.5

+1.00%

Dollar Index

99.287

-0.521

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	90 575	+3,11%	1,03M
AngloGold Ashanti ADR	154 698	+8,11%	602,13K
Gold Fields	65 984	+8,21%	1,15M
Harmony Gold Mining Company	32 195	+8,26%	1,57M
MTN	20 485	+0,66%	2,10M
Valterra Platinum	144 928	+4,26%	282,14K
Sibanye Stillwater	4 337	+6,74%	6,81M

Name	Last	Chg. %	Vol.
Europa Metals	32	+28,00%	100,00
Greencoat Renewables	1 800,00	+20,00%	28,00
Mantengu Mining	25,00	+19,05%	24,00K
ID Systems	8 000,00	+18,24%	125,00
Salungano	100	+9,89%	2,03M
Quantum Foods Holdings	850	+9,68%	24,45K
Vunani	250	+8,70%	132,00

Name	Last	Chg. %	Vol.
Acsion	610	-45,05%	150,00
Eastern Platinum	351	-43,84%	104,00
Oando Plc	20	-23,08%	8,16K
Delta Property Fund	35	-10,26%	222,20K
Wesizwe	44	-4,35%	100,00K
RCL Foods	805	-4,05%	41,45K
Afrimat	2 703	-3,22%	172,30K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 372	+0,14%	808,75K
Sibanye Stillwater	4 337	+6,74%	6,81M
Impala Platinum	21 415	+6,75%	1,13M
Valterra Platinum	144 928	+4,26%	282,14K
Naspers	90 575	+3,11%	1,03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	21,167	+43.34%	30 341
Aa Aaaaaa	21,167	+43.34%	30 341
Aaaa A Aaaaaaa A	5,397	+42.91%	7 713
A Aaaaaaaaaaaaaaaaa	5,397	+42.91%	7 713
Aaaa Aaa Aaa	17,882	+39.46%	24 938
Aa Aaaaa	17,882	+39.46%	24 938
Aaa Aaaaa Aa Aaa	20,143	+39.15%	28 029

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	21,167	+43.34%	30 341
Aa Aaaaaa	21,167	+43.34%	30 341
Aaaa A Aaaaaaa A	5,397	+42.91%	7 713
A Aaaaaaaaaaaaaaaaa	5,397	+42.91%	7 713
Aaaa Aaa Aaa	17,882	+39.46%	24 938
Aa Aaaaa	17,882	+39.46%	24 938
Aaa Aaaaa Aa Aaa	20,143	+39.15%	28 029

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.9%

South Africa Top 40

+143.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+364.3%

South Africa Top 40

+143.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+391.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Hultstrom AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS