First North Technology GI (FN10GI)

Stockholm

Currency in EUR

3,059.30

-1.26(-0.04%)

Closed·17:30:59

Day's Range

3,046.40

3,071.93

52 wk Range

2,882.22

3,754.75

First North Technology GI Constituents

First North Technology GI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advenica	17.74	17.80	17.38	+0.45%	12.19K	aa.aa	17:30:59
Acenta AB	2.050	2.200	2.050	-6.39%	46.28K	aa.aa	17:30:59
GWS Production AB	3.96	3.96	3.76	+1.02%	4.76K	aa.aa	17:30:59
Freja eID Group AB	22.10	22.90	21.90	-2.64%	36.27K	aa.aa	17:30:59
Avensia publ AB	6.32	6.44	6.32	-1.25%	8.45K	aa.aa	17:30:59
Precio Fishbone AB	18.90	18.90	18.40	+3.85%	79	aa.aa	17:30:59
BrightBid AB	0.399	0.413	0.385	-0.25%	8.96K	aa.aa	17:30:59
Avtech Sweden publ AB	5.270	5.370	5.230	+0.96%	34.52K	aa.aa	17:30:59
Bimobject	5.050	5.240	5.030	-2.32%	56.54K	aa.aa	17:30:59
Clavister Holding AB	4.76	4.88	4.74	-1.86%	275.93K	aa.aa	17:30:59
DistIT AB	0.14	0.15	0.14	0.00%	38.18K	aa.aa	17:30:59
Generic Sweden publ AB	39.850	40.400	39.300	-1.12%	11.35K	aa.aa	17:30:59
Hultstrom AB	3.970	3.970	3.950	0.00%	4.39K	aa.aa	17:30:59
JLT Mobile Computers publ AB	1.6400	1.7050	1.6000	+2.50%	53.69K	aa.aa	17:30:59
Kentima Holding publ AB	2.5000	2.6600	2.5000	0.00%	8.1K	aa.aa	17:30:59
Irisity	0.204	0.207	0.196	-0.97%	136.25K	aa.aa	17:30:59
Binero Group AB	1.700	1.700	1.680	+1.19%	9.46K	aa.aa	17:30:59
Spectrumone publ AB	0.149	0.163	0.149	-3.26%	688.68K	aa.aa	17:30:59
K33 AB	0.0258	0.0260	0.0251	-0.39%	25.57M	aa.aa	17:30:59
Wirtek A/S	4.40	4.40	3.80	+12.83%	6.85K	aa.aa	16:59:59
Litium	12.350	12.650	12.350	-3.52%	17.35K	aa.aa	17:30:59
Flowscape Technology	3.5600	3.5600	3.4600	+2.89%	6.31K	aa.aa	06/08
White Pearl Tech AB	14.700	14.900	13.880	+0.82%	32.73K	aa.aa	17:30:59
Vincit Group	0.9800	0.9900	0.9120	+4.70%	6.96K	aa.aa	17:29:59
Crunchfish	2.21	2.48	2.16	-3.91%	42.3K	aa.aa	17:30:59
Vo2 Cap Holding	1.9900	1.9900	1.9700	+2.84%	5.82K	aa.aa	17:30:59
AppSpotr	10.0000	10.0000	9.5500	+3.63%	15.22K	aa.aa	17:30:59
Greater Than	10.5500	11.5500	9.9200	+3.43%	15.19K	aa.aa	17:30:59
Insplorion	0.1175	0.1215	0.1115	+4.44%	9.66K	aa.aa	17:30:59
Fastpasscorp	39.6000	39.6000	39.6000	+7.90%	20	aa.aa	16:59:59
Unibap	8.50	8.62	8.40	+1.07%	30.68K	aa.aa	17:30:59
Sonetel	5.7800	5.7800	5.7800	0.00%	682	aa.aa	06/08
XMReality	0.0362	0.0388	0.0352	-2.16%	4.15M	aa.aa	17:30:59
Bambuser	17.6000	18.4000	17.4000	-4.86%	1.53K	aa.aa	17:30:59
Blincvision AB	0.1070	0.1098	0.1002	+3.08%	10.59M	aa.aa	17:30:59
Enersize	0.01	0.01	0.01	-7.69%	0	aa.aa	27/06
Zaplox	1.08	1.08	1.08	0.00%	10.13K	aa.aa	17:30:59
Unlimit AS	0.01	0.01	0.01	0.00%	2.07M	aa.aa	16:59:59
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	4.5000	4.5000	4.5000	-1.53%	3.5K	aa.aa	17:30:59
Teneo AI AB	0.08	0.10	0.07	-11.15%	21.43M	aa.aa	17:30:59
DevPort	11.15	11.55	11.10	-0.89%	7.66K	aa.aa	17:30:59
Acconeer	17.0000	17.2800	16.4400	+0.83%	135.03K	aa.aa	17:30:59
Admicom	27.35	27.55	26.20	+3.21%	12.06K	aa.aa	17:29:59
Agillic	6.202	6.202	6.202	+0.03%	0	aa.aa	16:59:59
Flexion Mobile	3.07	3.07	2.80	-9.17%	5.12K	aa.aa	17:30:59
Ranplan	0.45	0.45	0.45	-18.35%	523	aa.aa	17:30:59
Doneai AB	8.190	8.220	8.000	+0.86%	86.68K	aa.aa	17:30:59
CAG	96.80	97.20	96.00	+0.41%	1.79K	aa.aa	17:30:59
Leaddesk	3.720	3.990	3.670	+1.09%	12.44K	aa.aa	17:29:59
Upsales Tech	29.80	29.90	28.90	+2.05%	75.21K	aa.aa	17:30:59
Konsolidator	4.54	4.60	4.54	-1.95%	2.8K	aa.aa	16:59:59
Vertiseit	59.4000	59.4000	57.6000	0.00%	590	aa.aa	17:30:59
Mentice	14.55	14.55	14.55	-0.34%	970	aa.aa	17:30:59
Divio Technologies AB	0.06	0.06	0.05	0.00%	149.57K	aa.aa	17:30:59
oodash AB	36.90	38.90	34.70	-4.65%	305	aa.aa	17:30:59
Mdundo	1.08	1.08	1.08	-3.57%	0	aa.aa	16:59:59
Subgen AI AB	0.05	0.05	0.05	0.00%	27.87M	aa.aa	17:30:59
Exsitec Holding AB	109.00	109.00	105.00	+2.35%	9.08K	aa.aa	17:30:59
Fractal Gaming Group AB	14.60	14.60	14.08	+3.69%	27.3K	aa.aa	17:30:59
Dataproces Group AS	4.90	4.91	4.89	-1.61%	19.09K	aa.aa	16:59:59
Impero AS	7.55	7.55	7.55	-3.82%	165	aa.aa	16:59:59
Checkin.com Group AB	2.52	2.59	2.52	-1.95%	27.83K	aa.aa	17:30:59
Modelon AB	11.00	11.00	11.00	+41.03%	1K	aa.aa	06/08
Donkeyrepublic Holding AS	8.15	8.15	7.65	0.00%	21.36K	aa.aa	16:59:59
Loyal Solutions AS	7.72	7.88	7.72	+3.76%	5.02K	aa.aa	17:30:59
Netum Group Oyj	1.00	1.00	1.00	0.00%	5.02K	aa.aa	17:29:59
CodeMill AB	13.70	13.75	13.70	-1.08%	3K	aa.aa	17:30:59
Klimator	3.65	3.80	3.57	0.00%	18.49K	aa.aa	07:00:00
Brilliant Future AB	3.70	3.72	3.70	0.00%	3K	aa.aa	04/08
Dlaboratory Sweden AB	2.36	2.36	2.36	+0.85%	500	aa.aa	17:30:59
Effnetplattformen Holding AB	7.85	7.95	7.75	-4.27%	5.07K	aa.aa	17:30:59
Nexcom AS	1.31	1.31	1.31	-2.96%	1.44K	aa.aa	16:59:59
Loihde Oyj	12.45	12.50	12.05	+1.63%	2.19K	aa.aa	17:29:59
Canatu Oyj	6.63	7.09	6.62	-1.19%	41.56K	aa.aa	17:29:59
Compodium International AB	5.10	5.35	5.10	-3.77%	5.04K	aa.aa	17:30:59
Q Interline AS	3.42	3.46	3.20	-1.72%	12.68K	aa.aa	16:59:59
Lemonsoft Oyj	4.12	4.19	4.12	0.00%	18.76K	aa.aa	17:29:59
Opter AB	74.00	74.00	72.40	+1.65%	3.4K	aa.aa	17:30:59
Alpcot Holding AB	1.26	1.26	1.23	+3.28%	52.25K	aa.aa	17:30:59
Digital Workforce Services Oyj	2.57	2.60	2.52	+1.58%	4.07K	aa.aa	17:29:59
ChargePanel AB	1.82	1.82	1.70	+4.30%	74.39K	aa.aa	17:30:59
Aiforia Tech Oyj	1.10	1.12	1.08	-0.90%	29.82K	aa.aa	17:29:59
Vuxen AB	27.10	27.80	26.80	-2.17%	20.14K	aa.aa	17:30:59
CombinedX AB	33.90	34.20	33.50	-0.29%	9.17K	aa.aa	17:30:59
Oneflow AB	19.50	19.90	16.80	-3.47%	1.06K	aa.aa	17:30:59
Witted Megacorp Oyj	1.54	1.61	1.50	+0.65%	3.84K	aa.aa	17:29:59
Skolon AB	20.60	20.80	20.60	-0.96%	40	aa.aa	17:30:59
4C AB	8.16	8.30	8.05	-0.49%	26.39K	aa.aa	17:30:59
Observit AB	0.66	0.70	0.62	+4.76%	434.95K	aa.aa	17:30:59
GiG Software DRC	1.90	1.91	1.82	-1.04%	17.34K	aa.aa	17:30:59
Qbim AB	0.21	0.21	0.21	+4.85%	949	aa.aa	17:30:59
Ai Revenue Assistant Software	3.38	3.51	3.23	0.00%	45.02K	aa.aa	17:30:59

South Africa Top 40

109,593.01

+2,334.64

+2.18%

S. Africa 40 Futures

107,026.00

-22

-0.02%

US 30

53,931.70

+46.5

+0.09%

US 500

7,740.40

+30.4

+0.39%

US Tech 100

29,611.10

+237.8

+0.81%

DAX Futures

26,374.00

+126.0

+0.48%

Dollar Index

99.445

-0.363

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	156 987	+9,71%	2,08M
Gold Fields	66 354	+8,82%	3,13M
Naspers	91 203	+3,83%	1,76M
Harmony Gold Mining Company	31 902	+7,27%	3,42M
Sibanye Stillwater	4 343	+6,89%	24,05M
Valterra Platinum	144 000	+3,60%	710,47K
MTN	20 550	+0,98%	3,98M

Name	Last	Chg. %	Vol.
Europa Metals	32	+28,00%	634,00
Greencoat Renewables	1 800,00	+20,00%	28,00
Randgold Exploration	345	+12,75%	41,51K
AfroCentric Investment Corp	85	+10,39%	10,43K
Salungano	100	+9,89%	2,80M
AngloGold Ashanti ADR	156 987	+9,71%	2,08M
Quantum Foods Holdings	850	+9,68%	24,45K

Name	Last	Chg. %	Vol.
Acsion	610	-45,05%	150,00
Eastern Platinum	355	-43,20%	208,00
Oando Plc	20	-23,08%	8,16K
E Media Holdings Ltd	198	-4,81%	0,00
Wesizwe	44	-4,35%	187,50K
RMB	48	-4,00%	45,03K
Discovery	12 700	-3,79%	478,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 977	-2,01%	1,70M
Sibanye Stillwater	4 343	+6,89%	24,05M
Valterra Platinum	144 000	+3,60%	710,47K
Impala Platinum	21 298	+6,17%	3,07M
Naspers	91 203	+3,83%	1,76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaa	21,208	+43.34%	30 400
Aaaaaaa A	21,208	+43.34%	30 400
Aaaaaaaaa Aaaa	5,370	+42.91%	7 674
Aaa Aaaaaaaaaaaaa	5,370	+42.91%	7 674
Aaaaaaaaaaaaaaaa	17,649	+39.46%	24 613
Aaaa Aa Aaaaa A	17,649	+39.46%	24 613
Aaaaaaaaaaa Aaa	19,950	+39.15%	27 760

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaa	21,208	+43.34%	30 400
Aaaaaaa A	21,208	+43.34%	30 400
Aaaaaaaaa Aaaa	5,370	+42.91%	7 674
Aaa Aaaaaaaaaaaaa	5,370	+42.91%	7 674
Aaaaaaaaaaaaaaaa	17,649	+39.46%	24 613
Aaaa Aa Aaaaa A	17,649	+39.46%	24 613
Aaaaaaaaaaa Aaa	19,950	+39.15%	27 760

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.9%

South Africa Top 40

+143.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+364.3%

South Africa Top 40

+143.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+391.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Hultstrom AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS