First North Technology GI (FN10GI)

Stockholm

Currency in EUR

2,832.63

+21.55(+0.77%)

Closed·17:30:59

Day's Range

2,812.99

2,840.58

52 wk Range

2,799.99

3,615.12

First North Technology GI Constituents

First North Technology GI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advenica	17.60	17.70	17.08	+1.97%	111.28K	aa.aa	17:30:59
Acenta AB	1.765	1.775	1.710	-11.08%	23.63K	aa.aa	17:30:59
GWS Production AB	3.86	3.90	3.80	+0.52%	1.36K	aa.aa	17:30:59
Freja eID Group AB	18.75	19.00	18.00	+4.75%	25.33K	aa.aa	17:30:59
Avensia publ AB	5.30	5.64	5.28	-4.33%	49.35K	aa.aa	17:30:59
Precio Fishbone AB	18.00	18.20	18.00	+1.12%	16	aa.aa	17:30:59
BrightBid AB	0.339	0.364	0.290	+9.35%	66.45K	aa.aa	17:30:59
Avtech Sweden publ AB	3.235	3.235	3.105	+3.69%	25.02K	aa.aa	17:30:59
Bimobject	4.720	5.000	4.650	-1.97%	155.51K	aa.aa	17:30:59
Clavister Holding AB	4.38	4.44	4.30	+2.33%	444.01K	aa.aa	17:30:59
DistIT AB	0.13	0.13	0.13	0.00%	5.7K	aa.aa	17:30:59
Generic Sweden publ AB	39.200	39.850	38.750	-1.13%	10.75K	aa.aa	17:30:59
Space Nord	3.840	4.100	3.800	+3.78%	2.42K	aa.aa	17:30:59
JLT Mobile Computers publ AB	1.4600	1.4650	1.4350	-1.02%	415	aa.aa	17:30:59
Kentima Holding publ AB	2.7600	2.7600	2.5200	0.00%	1.5K	aa.aa	17:30:59
Irisity	0.258	0.266	0.239	-4.09%	1.61M	aa.aa	17:30:59
Binero Group AB	1.610	1.660	1.610	-3.01%	7K	aa.aa	17:30:59
Spectrumone publ AB	0.146	0.153	0.139	-2.02%	954.39K	aa.aa	17:30:59
K33 AB	0.0229	0.0240	0.0215	-0.43%	49.49M	aa.aa	17:30:59
Wirtek A/S	3.58	3.60	3.02	-7.73%	683	aa.aa	16:59:59
Litium	10.150	10.400	10.000	-0.98%	8.87K	aa.aa	17:30:59
Flowscape Technology	3.0400	3.0400	2.9600	+1.33%	3.34K	aa.aa	07:00:00
White Pearl Tech AB	13.400	13.500	13.000	+1.36%	60.48K	aa.aa	17:30:59
Vincit Group	0.9980	1.0000	0.9700	-0.20%	3.8K	aa.aa	17:29:59
Crunchfish	1.99	2.19	1.94	-6.13%	295.99K	aa.aa	17:30:59
Vo2 Cap Holding	1.9450	1.9450	1.8850	+3.18%	34.52K	aa.aa	17:30:59
Greater Than	7.6000	7.8200	7.6000	-4.28%	14.62K	aa.aa	17:30:59
Fastpasscorp	42.4000	42.4000	42.4000	0.00%	234	aa.aa	16:59:59
Unibap	8.98	8.98	8.68	+2.05%	35.45K	aa.aa	17:30:59
Sonetel	5.0000	5.0000	5.0000	0.00%	916	aa.aa	23/09
XMReality	0.0218	0.0268	0.0210	-3.54%	9.64M	aa.aa	17:30:59
Bambuser	20.8000	20.8000	19.7000	+5.58%	747	aa.aa	17:30:59
Blincvision AB	0.1060	0.1118	0.0803	+29.27%	70.9M	aa.aa	17:30:59
Enersize	0.01	0.01	0.01	+11.11%	0	aa.aa	27/06
Zaplox	0.97	1.07	0.90	-2.02%	70.16K	aa.aa	17:30:59
Unlimit AS	0.01	0.01	0.01	0.00%	170.8K	aa.aa	16:59:59
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	3.7600	3.7600	3.7600	+2.17%	2	aa.aa	17:30:59
Teneo AI AB	0.03	0.04	0.03	0.00%	4.02M	aa.aa	17:30:59
DevPort	8.34	9.10	8.14	-7.33%	4.18K	aa.aa	17:30:59
Acconeer	12.0200	12.5000	11.9400	0.00%	84.18K	aa.aa	17:30:59
Admicom	26.70	26.80	25.85	+2.30%	9.16K	aa.aa	17:29:59
Agillic	6.350	6.350	6.350	+3.25%	768	aa.aa	16:59:59
Flexion Mobile	3.25	3.25	3.00	+9.06%	251K	aa.aa	17:30:59
Ranplan	0.53	0.53	0.53	0.00%	3.04K	aa.aa	22/09
Doneai AB	6.620	6.820	6.000	-2.93%	73.18K	aa.aa	17:30:59
CAG	88.00	88.80	87.60	-0.68%	4.22K	aa.aa	17:30:59
Leaddesk	2.450	2.500	2.420	-1.61%	5.87K	aa.aa	17:29:59
Upsales Tech	28.90	29.00	28.40	+1.76%	60.19K	aa.aa	17:30:59
Konsolidator	4.28	4.28	4.28	-0.47%	1.04K	aa.aa	16:59:59
Vertiseit	60.4000	61.6000	58.6000	+0.67%	8.26K	aa.aa	17:30:59
Mentice	14.35	14.60	14.15	+1.41%	4.26K	aa.aa	17:30:59
Divio Technologies AB	0.05	0.05	0.05	0.00%	297.88K	aa.aa	17:30:59
oodash AB	27.20	27.20	25.95	+0.18%	1.8K	aa.aa	17:30:59
Mdundo	1.57	1.57	1.57	+9.80%	60	aa.aa	16:59:59
Subgen AI AB	0.03	0.03	0.03	0.00%	29.07M	aa.aa	17:30:59
Exsitec Holding AB	113.50	116.50	112.00	-0.87%	4.13K	aa.aa	17:30:59
Fractal Gaming Group AB	14.10	14.10	13.66	+2.62%	12.2K	aa.aa	17:30:59
Dataproces Group AS	3.66	3.98	3.51	+2.81%	44.82K	aa.aa	16:59:59
Impero AS	7.50	7.50	7.25	0.00%	1.85K	aa.aa	16:59:59
Checkin.com Group AB	2.06	2.06	1.82	+4.05%	2.41K	aa.aa	17:30:59
Modelon AB	8.50	8.50	8.50	-0.58%	18	aa.aa	17:30:59
Donkeyrepublic Holding AS	8.50	8.50	8.40	-1.16%	9.2K	aa.aa	16:59:59
Loyal Solutions AS	9.28	10.05	8.82	+1.53%	1.67K	aa.aa	17:30:59
Netum Group Oyj	0.60	0.65	0.59	-7.69%	16.48K	aa.aa	17:29:59
CodeMill AB	13.55	13.55	13.55	-0.37%	1.09K	aa.aa	23/09
Klimator	3.83	4.00	3.70	+0.52%	166.56K	aa.aa	07:00:00
Brilliant Future AB	3.34	3.34	3.34	-3.47%	20	aa.aa	21/09
Dlaboratory Sweden AB	3.90	4.20	3.72	-4.88%	37.8K	aa.aa	17:30:59
Effnetplattformen Holding AB	6.15	6.25	6.05	-2.38%	9.18K	aa.aa	17:30:59
Nexcom AS	1.85	1.85	1.79	+2.21%	4.05K	aa.aa	16:59:59
Loihde Oyj	13.25	13.35	13.15	+1.53%	2.38K	aa.aa	17:29:59
Canatu Oyj	5.97	5.97	5.66	+2.40%	24.45K	aa.aa	17:29:59
Compodium International AB	6.05	6.05	5.80	+3.42%	4.59K	aa.aa	17:30:59
Q Interline AS	2.98	2.98	2.98	0.00%	0	aa.aa	16:59:59
Lemonsoft Oyj	4.70	5.00	4.60	-0.21%	567.98K	aa.aa	17:29:59
Opter AB	78.20	78.80	77.60	0.00%	530	aa.aa	17:30:59
Alpcot Holding AB	1.15	1.19	1.15	0.00%	8.62K	aa.aa	17:30:59
Digital Workforce Services Oyj	2.53	2.59	2.50	-2.32%	6.76K	aa.aa	17:29:59
ChargePanel AB	2.23	2.23	2.06	+1.83%	72.7K	aa.aa	17:30:59
Aiforia Tech Oyj	0.91	0.94	0.90	-2.14%	25.08K	aa.aa	17:29:59
Vuxen AB	29.30	29.30	28.10	+1.74%	9.04K	aa.aa	17:30:59
CombinedX AB	27.30	27.30	24.20	+12.81%	366.43K	aa.aa	17:30:59
Oneflow AB	17.50	17.55	17.35	+1.16%	1.39K	aa.aa	17:30:59
Witted Megacorp Oyj	1.62	1.62	1.56	0.00%	3.9K	aa.aa	17:29:59
Skolon AB	20.40	21.00	20.40	-2.86%	114	aa.aa	17:30:59
4C AB	6.99	7.14	6.91	-0.14%	43.89K	aa.aa	17:30:59
Observit AB	0.69	0.69	0.67	0.00%	367.05K	aa.aa	17:30:59
GiG Software DRC	2.12	2.12	2.05	-7.83%	1.71K	aa.aa	17:30:59
Qbim AB	0.26	0.28	0.26	-7.09%	2.05K	aa.aa	17:30:59
Ai Revenue Assistant Software	3.93	3.94	3.80	+2.08%	11.75K	aa.aa	17:30:59

South Africa Top 40

103,152.21

-670.93

-0.65%

S. Africa 40 Futures

104,113.00

-490

-0.47%

US 30

51,813.70

+463.8

+0.90%

US 500

7,739.90

+35.7

+0.46%

US Tech 100

30,608.80

+129.9

+0.43%

DAX Futures

25,717.40

+288.4

+1.13%

Dollar Index

100.739

-0.279

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	70 938	-0,34%	1,77M
Gold Fields	65 752	-1,79%	1,75M
AngloGold Ashanti ADR	159 839	-1,15%	641,47K
Valterra Platinum	131 717	+0,93%	738,17K
Prosus	66 897	-0,11%	1,16M
MTN	19 439	+0,37%	3,58M
Impala Platinum	20 160	+1,44%	3,33M

Name	Last	Chg. %	Vol.
African Media Entertainment	6 631	+25,00%	299,00
Montauk Renewables	4 695,00	+20,20%	20,65K
Grand Parade	180	+11,80%	4,28K
Southern Palladium	2 200,00	+7,06%	53,90K
Wesizwe	46	+6,98%	229,39K
Finbond Group Ltd	82	+6,49%	1,20K
Emedia Holdings	180,00	+5,88%	45,24K

Name	Last	Chg. %	Vol.
Numeral	11	-63,33%	201,00
Mantengu Mining	20,00	-9,09%	145,91K
Santova Ltd	741	-8,86%	68,69K
Sasol Bee	7 500	-6,25%	3,00
Shuka Minerals	80,00	-5,88%	27,75K
Blue Label	752	-5,65%	3,04M
Texton Property Fund Ltd	260	-5,45%	112,31K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	70 938	-0,34%	1,77M
Sasol	23 100	-0,21%	1,86M
Gold Fields	65 752	-1,79%	1,75M
Aveng Ltd	426	+2,16%	4,20K
Exxaro	17 655	-0,42%	952,86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	20,160	+53.72%	30 990
Aaaaaaaaaaaaaa	20,160	+53.72%	30 990
Aaaaaaa Aaa Aaaaa	16,239	+52.13%	24 704
Aaaaa Aaaaaaaa	16,239	+52.13%	24 704
Aaaaaaaaaaaa	15,875	+43.18%	22 730
Aaaaaaaaaaaaaaaa	3,645	+43.18%	5 219
Aaa Aaaaa A	15,875	+43.18%	22 730

Name	Last	Upside	Fair Value
Aaaaaaa	20,160	+53.72%	30 990
Aaaaaaaaaaaaaa	20,160	+53.72%	30 990
Aaaaaaa Aaa Aaaaa	16,239	+52.13%	24 704
Aaaaa Aaaaaaaa	16,239	+52.13%	24 704
Aaaaaaaaaaaa	15,875	+43.18%	22 730
Aaaaaaaaaaaaaaaa	3,645	+43.18%	5 219
Aaa Aaaaa A	15,875	+43.18%	22 730

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.1%

South Africa Top 40

+136.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+359.2%

South Africa Top 40

+136.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Space Nord

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

Greater Than

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS

Lemonsoft Oyj

Opter AB