First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,277.86

+0.30(+0.01%)

Real-time Data·12:31:55

Day's Range

2,275.52

2,296.40

52 wk Range

2,245.24

2,948.80

First North Technology PI Constituents

First North Technology PI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advenica	18.00	18.98	17.94	-3.74%	20.46K	aa.aa	11:37:28
Acenta	1.900	1.945	1.900	-2.31%	16.31K	aa.aa	11:22:19
Safeture	3.88	3.94	3.80	+0.52%	3.03K	aa.aa	10:11:56
Freja eID Group AB	20.00	22.40	18.35	+8.11%	147.73K	aa.aa	11:32:22
Avensia	5.64	5.70	5.52	+0.36%	2.21K	aa.aa	11:37:05
Precio Fishbone AB B	20.20	20.80	20.20	-2.88%	796	aa.aa	11:26:45
BrightBid Group	0.295	0.298	0.240	-1.34%	9.58K	aa.aa	11:33:39
Avtech Sweden B	3.180	3.530	3.005	+6.71%	46.18K	aa.aa	11:15:22
Bimobject	4.795	4.845	4.595	+2.57%	68.85K	aa.aa	10:52:55
Clavister	4.23	4.30	4.20	+1.64%	328.83K	aa.aa	11:33:21
DistIT AB	0.11	0.12	0.11	-5.93%	2.22K	aa.aa	11:36:43
Generic Sweden	39.850	40.300	39.800	+0.13%	16.45K	aa.aa	11:29:59
Space Nord B	4.020	4.020	4.020	+1.52%	113	aa.aa	10:37:56
JLT Mobile Computers	1.3650	1.4350	1.3650	-5.21%	16.97K	aa.aa	11:29:51
Kentima Holding	2.6400	2.6600	2.6400	+1.54%	1.22K	aa.aa	09:59:15
Irisity	0.254	0.266	0.254	-2.31%	26.54K	aa.aa	10:14:53
Binero Group AB	1.640	1.640	1.640	0.00%	0	aa.aa	02/10
Spectrumone	0.136	0.138	0.136	-2.86%	42.73K	aa.aa	11:09:34
K33 AB	0.0224	0.0229	0.0222	0.00%	7.9M	aa.aa	11:19:11
Wirtek A/S	3.44	3.58	3.36	0.00%	0	aa.aa	02/10
Litium	10.250	10.250	10.250	0.00%	200	aa.aa	11:24:38
Flowscape Technology	2.9000	3.0000	2.9000	0.00%	7.93K	aa.aa	02/10
White Pearl Tech AB B	13.060	13.260	12.900	+1.08%	7K	aa.aa	11:38:17
Vincit	0.9520	0.9600	0.9500	-2.86%	2.07K	aa.aa	11:39:19
Crunchfish	2.30	2.80	2.07	+3.85%	25.21K	aa.aa	11:33:35
Vo2 Cap Holding	1.9000	1.9000	1.9000	0.00%	0	aa.aa	01/10
Greater Than	7.0600	7.0600	7.0600	-0.56%	10.69K	aa.aa	09:40:19
Fastpasscorp	42.4000	42.4000	42.4000	0.00%	16	aa.aa	09:00:02
Unibap	9.21	9.26	8.67	+1.32%	180.89K	aa.aa	11:38:28
Sonetel	4.9900	4.9900	4.9900	+1.84%	27	aa.aa	09:00:02
XMReality	0.0254	0.0278	0.0252	-0.78%	2.37M	aa.aa	10:10:35
Bambuser	19.0000	19.7000	19.0000	-3.55%	209	aa.aa	11:31:18
Blincvision AB B	0.0960	0.0969	0.0938	+1.37%	1.98M	aa.aa	11:40:28
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Zaplox	0.98	0.98	0.95	0.00%	0	aa.aa	02/10
Unlimit Group	0.01	0.01	0.01	-5.41%	135.26K	aa.aa	10:52:29
Klappir Graenar B	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien B	3.5300	3.5300	3.5300	-0.28%	330	aa.aa	09:34:24
Teneo AI AB	0.03	0.04	0.03	-6.86%	6.43M	aa.aa	11:38:15
DevPort B	8.12	8.38	8.12	-3.33%	1.02K	aa.aa	09:41:50
Acconeer	12.6600	12.6600	12.2600	-0.16%	45.96K	aa.aa	12:04:17
Admicom	27.85	28.00	27.45	+1.64%	5.14K	aa.aa	11:00:37
Agillic	6.050	6.050	6.050	0.00%	0	aa.aa	02/10
Flexion Mobile	2.66	2.86	2.66	-6.99%	25.3K	aa.aa	10:38:07
Ranplan	0.57	0.57	0.57	0.00%	3.03K	aa.aa	11:00:00
Doneai Group	6.530	6.960	6.530	-6.58%	35.29K	aa.aa	11:50:28
CAG	87.80	87.80	87.20	+0.69%	1.23K	aa.aa	10:33:41
Leaddesk	2.170	2.240	2.170	-4.41%	6.28K	aa.aa	11:35:55
Upsales Tech	28.70	28.80	28.70	0.00%	1.66K	aa.aa	10:23:10
Konsolidator	3.96	4.04	3.96	-1.98%	5.14K	aa.aa	10:05:53
Vertiseit B	63.6000	64.0000	63.6000	+0.32%	141	aa.aa	09:09:41
Mentice	15.05	15.05	14.70	+1.69%	639	aa.aa	11:04:33
Divio Technologies AB B	0.05	0.05	0.05	-0.78%	290.81K	aa.aa	11:11:35
OODA AI	24.60	24.60	24.55	-0.40%	177	aa.aa	09:48:55
Mdundo	1.54	1.54	1.38	+6.94%	689	aa.aa	11:00:01
Subgen AI AB	0.03	0.03	0.03	+7.04%	10.78M	aa.aa	11:15:45
Exsitec Holding AB	107.50	110.50	106.50	0.00%	3.49K	aa.aa	11:35:48
Fractal Gaming Group AB	13.84	13.84	13.72	+1.02%	896	aa.aa	11:19:31
Dataproces Group AS	3.89	3.90	3.83	-0.26%	12.42K	aa.aa	11:34:12
Impero AS	7.84	7.84	7.84	0.00%	0	aa.aa	02/10
Checkin.com Group AB	1.98	1.98	1.98	0.00%	594	aa.aa	09:54:57
Modelon AB	8.05	8.05	8.05	+0.63%	2K	aa.aa	09:00:01
Donkeyrepublic Holding AS	8.50	8.75	8.50	0.00%	7.14K	aa.aa	10:49:38
Loyal Solutions AS	9.36	9.70	9.14	+2.41%	2.5K	aa.aa	11:41:58
Netum Group Oyj	0.69	0.71	0.65	0.00%	0	aa.aa	02/10
CodeMill AB	14.75	15.00	14.75	-3.59%	5.05K	aa.aa	09:18:28
Klimator	4.19	4.30	4.10	+1.70%	29.41K	aa.aa	02/10
Brilliant Future AB	3.46	3.46	3.46	0.00%	0	aa.aa	02/10
Dlaboratory Sweden AB	4.30	4.62	4.22	+6.44%	42.73K	aa.aa	11:17:32
Effnetplattformen Holding AB	6.15	6.15	5.95	0.00%	0	aa.aa	02/10
Nexcom AS	1.76	1.76	1.76	+0.57%	462	aa.aa	09:00:03
Loihde Oyj	12.50	12.90	12.50	-3.47%	1.33K	aa.aa	11:04:18
Canatu Oyj A	5.50	5.64	5.46	-2.48%	7.89K	aa.aa	11:40:03
Compodium International AB	6.20	6.20	6.15	-2.36%	461	aa.aa	10:33:20
Q Interline AS	2.60	2.60	2.60	0.00%	6	aa.aa	09:00:00
Lemonsoft Oyj	4.95	5.16	4.95	-1.00%	3.17K	aa.aa	10:37:00
Opter AB	79.60	79.80	78.60	0.00%	154	aa.aa	10:04:16
Alpcot Holding AB B	1.23	1.23	1.23	0.00%	1K	aa.aa	09:45:10
Digital Workforce Services Oyj	2.52	2.58	2.52	-2.33%	451	aa.aa	11:21:51
ChargePanel AB	2.16	2.16	2.11	-1.37%	1.86K	aa.aa	11:27:06
Aiforia Tech	0.93	0.96	0.93	-3.13%	7.54K	aa.aa	11:25:26
Vuxen Group	29.10	29.90	29.00	+0.34%	2.46K	aa.aa	11:31:44
CombinedX AB	28.00	28.00	27.00	+3.70%	31.15K	aa.aa	11:31:40
Oneflow AB	18.05	18.05	18.05	-2.70%	110	aa.aa	09:21:48
Witted Megacorp Oyj	1.63	1.64	1.63	-2.10%	51	aa.aa	09:03:01
Skolon AB	21.20	21.20	21.20	0.00%	0	aa.aa	02/10
4C Gr	6.71	6.86	6.71	-1.76%	16.22K	aa.aa	11:54:52
Observit AB	0.66	0.69	0.66	-1.19%	240.17K	aa.aa	11:40:27
GiG Software DRC	2.29	2.29	2.03	+5.05%	1.03M	aa.aa	11:17:01
Qbim AB	0.27	0.27	0.27	+3.85%	476	aa.aa	09:37:09
Ai Revenue Assistant Software	6.54	6.72	6.02	+6.34%	209.92K	aa.aa	11:39:06

South Africa Top 40

100,591.92

-187.64

-0.19%

S. Africa 40 Futures

101,733.00

+839

+0.83%

US 30

51,078.10

-99.3

-0.19%

US 500

7,709.70

-13.2

-0.17%

US Tech 100

30,719.30

-88.6

-0.29%

DAX Futures

25,348.00

-27.0

-0.11%

Dollar Index

101.965

+0.248

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	422 777	-3,31%	112,36K
Gold Fields	59 686	+0,82%	454,02K
FirstRand Ltd	8 974	+0,04%	2,94M
AngloGold Ashanti ADR	158 681	+0,75%	146,19K
Valterra Platinum	130 241	-0,35%	171,05K
Richemont	350 885	+0,89%	56,34K
Naspers N	69 084	-0,66%	270,21K

Name	Last	Chg. %	Vol.
enX Group	236	+14,01%	700,00
Choppies Enterprises	89	+11,25%	2,27K
Novus Holdings Ltd	600	+7,14%	10,12K
SPAR	4 584	+6,11%	469,67K
Crookes Brothers Ltd	2 100	+5,00%	0,00
Italtile	800	+4,17%	13,70K
EPE Capital Partners	485	+1,25%	24,76K

Name	Last	Chg. %	Vol.
Weaver Fintech	4 500	-7,99%	2,93K
Jubilee Metals Group	42	-4,55%	957,52K
Cell C	2 350,00	-2,04%	15,54K
Southern Sun	1 027,00	-3,84%	147,03K
Vunani	192	-4,00%	505,00
We Buy Cars Holdings	2 614,00	-3,54%	163,41K
Orion Minerals	28	-3,45%	5,30M

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	422 777	-3,31%	112,36K
Naspers N	69 084	-0,66%	270,21K
Sasol	23 155	+0,50%	355,71K
Aveng Ltd	420	0,00%	12,10K
Exxaro	17 103	+0,28%	95,91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	670	+61.06%	1 079
Aaaaaa	670	+61.06%	1 079
Aaaaaaaaaaaaaaaa Aa	734	+56.13%	1 146
A Aaaaaaaaaa	734	+56.13%	1 146
Aaaaa Aaaa Aaaa	20,896	+52.88%	31 954
Aaaaaa A	20,896	+52.88%	31 954
Aa Aaaaaaaaaaaaaaaa	5,080	+52.29%	7 736

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	670	+61.06%	1 079
Aaaaaa	670	+61.06%	1 079
Aaaaaaaaaaaaaaaa Aa	734	+56.13%	1 146
A Aaaaaaaaaa	734	+56.13%	1 146
Aaaaa Aaaa Aaaa	20,896	+52.88%	31 954
Aaaaaa A	20,896	+52.88%	31 954
Aa Aaaaaaaaaaaaaaaa	5,080	+52.29%	7 736

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+477.7%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+347.8%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta

Safeture

Freja eID Group AB

Avensia

Precio Fishbone AB B

BrightBid Group

Avtech Sweden B

Bimobject

Clavister

DistIT AB

Generic Sweden

Space Nord B

JLT Mobile Computers

Kentima Holding

Irisity

Binero Group AB

Spectrumone

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB B

Vincit

Crunchfish

Vo2 Cap Holding

Greater Than

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB B

Enersize

Zaplox

Unlimit Group

Klappir Graenar B

Fram Skandinavien B

Teneo AI AB

DevPort B

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai Group

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit B

Mentice

Divio Technologies AB B

OODA AI

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj A

Compodium International AB

Q Interline AS

Lemonsoft Oyj

Opter AB