Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 110.800 | 113.399 | 110.650 | +0.64% | 191.94K | aa.aa | |
Atresmediaderived | 5.250 | 5.260 | 5.190 | 0.00% | 225.63K | aa.aa | |
Acerinoxderived | 17.270 | 17.530 | 17.235 | -0.97% | 189.96K | aa.aa | |
BBVAderived | 24.195 | 24.445 | 23.945 | +1.02% | 3.85M | aa.aa | |
Bankinterderived | 15.987 | 16.220 | 15.967 | -0.79% | 424.48K | aa.aa | |
Accionaderived | 244.500 | 249.400 | 241.200 | -3.05% | 37.19K | aa.aa | |
Caixabankderived | 12.638 | 12.678 | 12.558 | +1.27% | 2.28M | aa.aa | |
Enagasderived | 16.955 | 17.025 | 16.845 | +0.21% | 274.15K | aa.aa | |
FCCderived | 11.560 | 11.760 | 11.440 | -0.69% | 12.65K | aa.aa | |
Naturgy Energyderived | 29.050 | 29.120 | 28.900 | +0.38% | 1.89M | aa.aa | |
Grifolsderived | 10.125 | 10.425 | 10.065 | -2.50% | 1.27M | aa.aa | |
Ferrovialderived | 56.850 | 57.340 | 56.750 | +0.83% | 161.17K | aa.aa | |
Redeia Corporacionderived | 15.365 | 15.420 | 15.305 | +0.29% | 174.12K | aa.aa | |
Inditexderived | 57.160 | 57.560 | 56.920 | -0.56% | 307.48K | aa.aa | |
Repsolderived | 26.410 | 26.555 | 26.040 | -0.34% | 944.69K | aa.aa | |
Iberdroladerived | 20.735 | 20.895 | 20.590 | +1.10% | 2.61M | aa.aa | |
Indra Aderived | 57.170 | 57.820 | 56.570 | +1.76% | 478.07K | aa.aa | |
Mapfrederived | 4.438 | 4.451 | 4.421 | +0.86% | 610.22K | aa.aa | |
Telefonicaderived | 3.5750 | 3.6200 | 3.5600 | -0.75% | 3.53M | aa.aa | |
Sacyrderived | 4.775 | 4.880 | 4.770 | -1.02% | 1.19M | aa.aa | |
Banco de Sabadellderived | 3.3400 | 3.3600 | 3.3300 | +0.36% | 8.88M | aa.aa | |
Santanderderived | 12.3260 | 12.4480 | 12.2830 | +0.64% | 8.98M | aa.aa | |
Inmobiliaria Colonialderived | 5.613 | 5.645 | 5.588 | -0.57% | 327.49K | aa.aa | |
Tecnicas Reunidasderived | 28.890 | 29.780 | 28.610 | +2.08% | 122.41K | aa.aa | |
OHLderived | 0.436 | 0.445 | 0.436 | -0.32% | 3.32M | aa.aa | |
IAGderived | 5.071 | 5.148 | 4.906 | -1.07% | 8.41M | aa.aa | |
Ebro Foodsderived | 18.420 | 18.460 | 18.160 | +0.88% | 8.08K | aa.aa | |
Endesaderived | 42.525 | 42.675 | 42.070 | +1.98% | 221.12K | aa.aa | |
Amadeusderived | 53.590 | 54.280 | 51.940 | +1.73% | 542.72K | aa.aa | |
DIAderived | 39.6000 | 40.4000 | 39.4000 | -2.10% | 36.54K | aa.aa | |
2.1300 | 2.1300 | 2.1300 | 0.00% | 2.42K | aa.aa | ||
58.800 | 59.550 | 58.600 | -0.76% | 28.23K | aa.aa | ||
1.530 | 1.530 | 1.465 | +2.34% | 5.52K | aa.aa | ||
17.025 | 17.415 | 16.975 | -0.76% | 1.07M | aa.aa | ||
0.092 | 0.093 | 0.092 | 0.00% | 251.19K | aa.aa | ||
10.150 | 10.200 | 10.100 | 0.00% | 6.8K | aa.aa | ||
2.900 | 3.030 | 2.888 | -2.68% | 11.13K | aa.aa | ||
Melia Hotelsderived | 10.420 | 10.555 | 10.395 | -1.70% | 137.06K | aa.aa | |
8.450 | 8.550 | 7.840 | +5.36% | 96.28K | aa.aa | ||
1.066 | 1.086 | 1.064 | -1.11% | 712.08K | aa.aa | ||
1.2040 | 1.2180 | 1.1980 | -0.99% | 202.68K | aa.aa | ||
13.550 | 13.850 | 13.500 | -1.09% | 8.65K | aa.aa | ||
ENCEderived | 2.580 | 2.610 | 2.572 | -0.46% | 83.5K | aa.aa | |
Construcciones y Auxiliarderived | 70.150 | 70.550 | 64.850 | +12.42% | 86.91K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
16.550 | 16.550 | 16.300 | +1.53% | 3.39K | aa.aa | ||
5.820 | 5.820 | 5.740 | -0.34% | 1.86K | aa.aa | ||
18.600 | 18.600 | 18.400 | +0.54% | 7.48K | aa.aa | ||
0.940 | 0.940 | 0.930 | 0.00% | 0 | aa.aa | ||
6.000 | 6.050 | 5.900 | 0.00% | 0 | aa.aa | ||
1.020 | 1.030 | 1.020 | 0.00% | 7.69K | aa.aa | ||
0.0035 | 0.0038 | 0.0034 | -5.41% | 65.22M | aa.aa | ||
59.800 | 59.800 | 58.800 | +2.05% | 934 | aa.aa | ||
9.720 | 9.780 | 9.720 | +1.46% | 242 | aa.aa | ||
Cie Automotivederived | 26.900 | 27.000 | 26.150 | +2.09% | 25.68K | aa.aa | |
19.300 | 19.300 | 19.200 | -0.77% | 66 | aa.aa | ||
2.660 | 2.720 | 2.640 | +0.38% | 5.13K | aa.aa | ||
0.0650 | 0.0658 | 0.0650 | -0.46% | 813.47K | aa.aa | ||
0.1996 | 0.2000 | 0.1942 | -0.94% | 74.5K | aa.aa | ||
1.910 | 1.910 | 1.910 | -3.54% | 768 | aa.aa | ||
11.220 | 11.240 | 11.040 | +1.63% | 33.18K | aa.aa | ||
Faes Farmaderived | 4.565 | 4.593 | 4.478 | +0.88% | 79.94K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2450 | 0.2500 | 0.2390 | 0.00% | 0 | aa.aa | ||
6.910 | 7.180 | 6.900 | -2.95% | 57.64K | aa.aa | ||
Viscofanderived | 57.500 | 57.600 | 56.950 | -0.35% | 38.75K | aa.aa | |
Prosegurderived | 3.050 | 3.200 | 2.980 | -6.15% | 437.54K | aa.aa | |
Almirallderived | 11.230 | 11.320 | 11.160 | +0.09% | 44.81K | aa.aa | |
0.792 | 0.820 | 0.780 | -4.58% | 6.15K | aa.aa | ||
Vidraladerived | 88.500 | 90.200 | 88.400 | -1.34% | 13.48K | aa.aa | |
Tubacexderived | 3.100 | 3.135 | 3.035 | +1.81% | 80.18K | aa.aa | |
0.718 | 0.720 | 0.718 | 0.00% | 12.58K | aa.aa | ||
Fluidraderived | 19.385 | 20.140 | 19.345 | -0.69% | 243.52K | aa.aa | |
35.000 | 35.700 | 34.900 | -0.43% | 16.06K | aa.aa | ||
10.950 | 11.000 | 10.600 | +2.82% | 56.62K | aa.aa | ||
44.940 | 45.860 | 44.940 | -1.27% | 952 | aa.aa | ||
3.480 | 3.490 | 3.480 | 0.00% | 19.09K | aa.aa | ||
4.8160 | 5.0500 | 4.7600 | -2.75% | 373.06K | aa.aa | ||
204.800 | 208.400 | 201.900 | +0.27% | 3.72K | aa.aa | ||
13.200 | 13.350 | 13.200 | -1.12% | 5.74K | aa.aa | ||
0.3270 | 0.3400 | 0.3240 | -2.68% | 708.86K | aa.aa | ||
ArcelorMittalderived | 59.720 | 60.800 | 58.960 | +0.37% | 143.42K | aa.aa | |
5.480 | 5.550 | 5.440 | -1.08% | 240.09K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 15.170 | 15.295 | 15.040 | +2.09% | 233.77K | aa.aa | |
Logistaderived | 37.10 | 37.60 | 37.07 | -0.22% | 54.22K | aa.aa | |
Aenaderived | 26.89 | 27.06 | 26.81 | +0.04% | 151.44K | aa.aa | |
2.550 | 2.560 | 2.520 | -0.39% | 43.26K | aa.aa | ||
Cellnex Telecomderived | 26.96 | 27.73 | 26.52 | -0.04% | 612.21K | aa.aa | |
Talgoderived | 2.702 | 2.755 | 2.702 | -1.03% | 39.4K | aa.aa | |
94.300 | 98.000 | 93.700 | -1.57% | 37.97K | aa.aa | ||
79.700 | 80.800 | 78.750 | -0.56% | 18.31K | aa.aa | ||
2.930 | 2.968 | 2.870 | +1.60% | 193.45K | aa.aa | ||
2.850 | 2.860 | 2.825 | +0.71% | 77.36K | aa.aa | ||
96.80 | 100.00 | 96.20 | 0.00% | 283 | aa.aa | ||
2.63 | 2.69 | 2.61 | -0.76% | 17.68K | aa.aa | ||
Prosegur Cashderived | 0.671 | 0.680 | 0.666 | -0.74% | 81.49K | aa.aa | |
Neinor Homesderived | 16.03 | 16.20 | 15.91 | +1.20% | 104.4K | aa.aa | |
Gestamp Automocionderived | 2.99 | 3.06 | 2.90 | +4.18% | 305.93K | aa.aa | |
Unicaja Bancoderived | 3.345 | 3.395 | 3.335 | +2.48% | 4.32M | aa.aa | |
Aedas Homesderived | 21.75 | 21.75 | 21.20 | +2.11% | 1.43K | aa.aa | |
0.2900 | 0.2975 | 0.2900 | -1.69% | 302.63K | aa.aa | ||
10.60 | 10.60 | 10.60 | +1.92% | 135 | aa.aa | ||
2.44 | 2.49 | 2.40 | 0.00% | 12.11K | aa.aa | ||
9.00 | 9.90 | 9.00 | 0.00% | 0 | aa.aa | ||
0.85 | 0.86 | 0.85 | +0.59% | 162.6K | aa.aa | ||
3.00 | 3.00 | 3.00 | -0.66% | 1.21K | aa.aa | ||
1.2760 | 1.2760 | 1.2680 | +0.63% | 111.14K | aa.aa | ||
25.00 | 25.00 | 25.00 | 0.00% | 0 | aa.aa | ||
3.98 | 3.98 | 3.98 | -1.97% | 530 | aa.aa | ||
21.78 | 22.20 | 21.32 | -3.29% | 486.76K | aa.aa | ||
16.68 | 17.15 | 16.58 | -0.06% | 651.92K | aa.aa |