🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

General Madrid (SMSI)

Madrid
Currency in EUR
Disclaimer
1,093.89
+2.07(+0.19%)
Closed

General Madrid Constituents

Last
High
Low
Upside
Time

ACS

derived
39.00039.20038.880-0.51%296.82K
aa.aa
4.7304.7554.650+0.42%195.33K
aa.aa

Acerinox

derived
9.5109.6159.465-3.79%1.21M
aa.aa

BBVA

derived
9.8189.8529.654+1.43%6.59M
aa.aa

Bankinter

derived
7.8227.8547.756-0.10%2.41M
aa.aa

Acciona

derived
112.800113.700111.600+1.44%80.36K
aa.aa

Caixabank

derived
5.3505.3765.258+1.10%7.84M
aa.aa

Enagas

derived
13.44013.50013.210+0.98%691.8K
aa.aa

FCC

derived
13.42013.76013.360-0.59%4.28K
aa.aa
21.88021.92021.440+1.77%455.48K
aa.aa

Grifols

derived
9.2009.2829.028+0.61%1.36M
aa.aa

Ferrovial

derived
38.12038.28037.900-0.31%563.72K
aa.aa
16.25016.25015.990+0.62%582.67K
aa.aa

Inditex

derived
45.29045.88044.970-1.39%1.14M
aa.aa

Repsol

derived
13.44513.57013.335-0.30%3.14M
aa.aa

Iberdrola

derived
11.85011.87511.705+0.68%7.55M
aa.aa

Indra A

derived
19.55019.58019.180+0.41%433.41K
aa.aa

Mapfre

derived
2.1482.1582.120+0.56%1.14M
aa.aa
4.01004.02103.9480+1.37%6.87M
aa.aa

Sacyr

derived
3.3143.3323.302-0.48%1.05M
aa.aa
1.92901.92901.8810+1.96%11.04M
aa.aa

Santander

derived
4.47404.49254.4190+0.75%16.89M
aa.aa
5.3855.4555.365-0.83%842.2K
aa.aa
12.15012.30012.030+0.33%95.94K
aa.aa

OHL

derived
0.3260.3350.320+0.93%1.9M
aa.aa

IAG

derived
2.0672.0822.054+0.39%3.9M
aa.aa
15.18015.24015.080+0.26%60.2K
aa.aa

Endesa

derived
17.85017.89017.680+0.14%895.27K
aa.aa

Amadeus

derived
62.20062.94061.880-1.27%271.72K
aa.aa

DIA

derived
0.01280.01290.0127-0.78%16.29M
aa.aa
1.62501.63001.5900-1.54%10.91K
aa.aa
86.00087.05085.900-0.81%35.4K
aa.aa
1.3601.3601.340-0.74%2.19K
aa.aa

Solaria

derived
11.07011.24011.000-0.09%337.73K
aa.aa
0.1270.1280.126+0.16%236.31K
aa.aa
8.9008.9808.800-0.45%3.59K
aa.aa

Alba SA

derived
49.35049.55049.100-0.40%7.83K
aa.aa
0.3600.3600.340+0.28%16.39K
aa.aa
7.2607.4857.265-3.26%502.26K
aa.aa
4.2004.3004.180-1.87%46.27K
aa.aa
0.3030.3100.300-0.66%146.77K
aa.aa
1.81801.85001.7760-1.62%240.67K
aa.aa
12.90013.05012.850-0.76%1.93K
aa.aa
37.85038.10037.750-0.66%7.9K
aa.aa
0.56400.56400.56400.00%0
aa.aa

ENCE

derived
3.2643.3423.244-1.69%398.4K
aa.aa
35.95036.45035.800-0.83%41.81K
aa.aa
0.00340.00350.0034-2.86%26.23M
aa.aa
8.3008.3008.2500.00%1.06K
aa.aa
7.9007.9807.9000.00%1.65K
aa.aa
18.90019.30018.700-1.83%7.64K
aa.aa
3.9804.0203.900-1.47%1.82K
aa.aa
5.1004.9204.920-3.53%45
aa.aa
1.0101.0151.000+1.00%7.47K
aa.aa
0.00440.00460.0042-4.35%2.78M
aa.aa
30.00030.00029.500+1.35%2.41K
aa.aa
6.8606.8806.820+0.59%2.24K
aa.aa
26.35026.45026.000-0.38%30.14K
aa.aa
10.60010.90010.600-0.91%1.27K
aa.aa
2.7602.7702.720-0.36%11.04K
aa.aa
0.18000.18400.1800-1.10%580.3K
aa.aa
0.60000.65000.5900+12.78%1.41M
aa.aa
1.4001.3801.380-1.43%188
aa.aa
8.3608.4908.360-0.36%9.34K
aa.aa
4.1754.2004.155+0.24%1.87K
aa.aa
3.5103.5153.480+0.86%95.53K
aa.aa
0.66700.68700.6670-0.89%160.85K
aa.aa
0.38000.38000.3720+0.26%30.28K
aa.aa
7.4307.5757.285+0.95%440.19K
aa.aa

Viscofan

derived
59.80059.90058.9000.00%26.2K
aa.aa

Prosegur

derived
1.7781.7841.752+0.91%89.21K
aa.aa

Almirall

derived
8.9609.1558.940-2.56%103.5K
aa.aa
0.8300.8360.822+0.48%6.22K
aa.aa

Vidrala

derived
93.80095.50093.400-1.68%19.41K
aa.aa

Tubacex

derived
3.1203.2303.120-3.26%184.16K
aa.aa
0.8080.8080.800-1.22%4.48K
aa.aa

Fluidra

derived
20.82021.00020.620+0.39%285.13K
aa.aa
20.00020.20019.800-0.25%17.34K
aa.aa
6.5006.5206.460+0.62%5.12K
aa.aa
25.24025.50024.900+2.33%1.8K
aa.aa
3.9003.9103.895-0.26%38.23K
aa.aa
0.09940.10140.0990-1.58%514.39K
aa.aa
132.320134.000131.460+0.90%1.76K
aa.aa
11.65012.10011.000+5.75%24.29K
aa.aa
0.22800.22900.2240-0.44%82.16K
aa.aa
21.28021.42021.080+0.76%266.26K
aa.aa
6.9207.0706.8900.00%8.87K
aa.aa
8.258.258.16+0.36%287.4K
aa.aa
12.7812.8212.780.00%16.33K
aa.aa
10.33010.72010.160-3.91%1.74M
aa.aa

Logista

derived
27.5227.6227.26-0.15%91.08K
aa.aa

Aena

derived
191.90192.90191.40-0.57%80.32K
aa.aa
1.7151.7851.665-0.88%91.57K
aa.aa
32.6032.9232.46-0.31%761.94K
aa.aa

Talgo

derived
4.0754.1054.055+0.37%183.53K
aa.aa
35.50035.80034.800-0.28%27.59K
aa.aa
38.74039.22038.000+0.78%34.17K
aa.aa
1.9201.9901.910-1.13%113.09K
aa.aa
3.2303.3303.210-1.52%94.44K
aa.aa
68.0068.3067.90+0.44%40
aa.aa
3.543.563.54+0.85%910
aa.aa
0.5600.5640.538+4.09%1.7M
aa.aa
13.9414.2413.80+1.46%51.65K
aa.aa
2.712.742.71-0.91%272.18K
aa.aa
1.3321.3371.306+1.22%5.83M
aa.aa
2.822.822.820.00%5K
aa.aa
23.1023.8523.05-2.33%29.75K
aa.aa
0.21500.21700.2120-0.69%379.35K
aa.aa
8.408.448.38+0.24%33.62K
aa.aa
5.755.845.60+0.18%1.78K
aa.aa
6.006.006.000.00%0
aa.aa
2.232.282.22-0.67%47.22K
aa.aa
1.421.421.420.00%0
aa.aa
1.12401.15001.1220-0.88%157.22K
aa.aa
13.2013.5013.500.00%0
aa.aa
3.843.843.840.00%364
aa.aa
19.0119.1618.58+2.54%361.99K
aa.aa
25.3625.8025.01+0.08%224.23K
aa.aa
Install Our App