General Madrid (SMSI)

Madrid

Currency in EUR

1,900.50

+5.90(+0.31%)

Closed·02/10

Day's Range

1,886.40

1,913.60

52 wk Range

1,525.31

2,018.80

General Madrid Constituents

IGBM index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	95.000	95.600	93.200	+3.20%	403.46K	aa.aa	02/10
Atresmedia derived	5.790	5.820	5.740	+0.87%	200.04K	aa.aa	02/10
Acerinox derived	17.270	17.280	16.940	+1.17%	467.35K	aa.aa	02/10
BBVA derived	23.730	23.920	23.180	-0.34%	7.59M	aa.aa	02/10
Bankinter derived	15.785	15.785	15.375	+0.51%	2.29M	aa.aa	02/10
Acciona derived	213.600	216.000	211.800	+0.95%	74.04K	aa.aa	02/10
Caixabank derived	12.040	12.090	11.730	+0.08%	8.32M	aa.aa	02/10
Enagas derived	16.670	16.700	16.480	+1.40%	543.49K	aa.aa	02/10
FCC derived	10.400	10.800	10.400	-0.95%	25.14K	aa.aa	02/10
Naturgy Energy derived	29.440	29.520	29.140	+1.45%	976.9K	aa.aa	02/10
Grifols derived	9.534	9.710	9.480	-0.67%	972.88K	aa.aa	02/10
Ferrovial derived	47.470	47.830	46.670	+2.06%	1.05M	aa.aa	02/10
Redeia Corporacion derived	14.800	14.920	14.700	+0.48%	2M	aa.aa	02/10
Inditex derived	53.240	54.540	53.240	+0.34%	2.22M	aa.aa	02/10
Repsol derived	29.030	29.930	28.860	-2.62%	3.62M	aa.aa	02/10
Iberdrola derived	20.820	21.120	20.670	+0.43%	8.62M	aa.aa	02/10
Indra A derived	59.480	60.520	58.840	+0.13%	787.57K	aa.aa	02/10
Mapfre derived	4.200	4.200	4.138	+1.40%	2.45M	aa.aa	02/10
Telefonica derived	3.3140	3.3280	3.2700	+1.07%	10.13M	aa.aa	02/10
Sacyr derived	3.984	3.996	3.896	+2.52%	3.7M	aa.aa	02/10
Banco de Sabadell derived	3.4910	3.5250	3.3970	-0.51%	17.34M	aa.aa	02/10
Santander derived	11.8080	11.9420	11.6160	-0.03%	24.32M	aa.aa	02/10
Inmobiliaria Colonial derived	4.848	4.888	4.824	+0.21%	2.08M	aa.aa	02/10
Tecnicas Reunidas derived	26.360	26.620	25.900	+0.38%	221.04K	aa.aa	02/10
OHLA derived	0.352	0.356	0.347	0.00%	5.21M	aa.aa	02/10
IAG derived	5.176	5.194	5.090	+1.89%	5.56M	aa.aa	02/10
Ebro Foods derived	17.920	18.040	17.880	0.00%	32.65K	aa.aa	02/10
Endesa derived	41.940	42.150	41.300	+1.45%	653.7K	aa.aa	02/10
Amadeus derived	52.800	52.940	51.980	+1.34%	435.23K	aa.aa	02/10
DIA derived	44.0000	45.7500	44.0000	-2.22%	31.45K	aa.aa	02/10
Squirrel Media	2.0500	2.0800	2.0000	-1.44%	3.51K	aa.aa	02/10
Laboratorios	57.400	57.900	56.550	+0.09%	85.69K	aa.aa	02/10
General Alquiler	1.380	1.400	1.380	0.00%	5.35K	aa.aa	02/10
Solaria	16.565	17.495	16.420	+1.07%	2.15M	aa.aa	02/10
Airtificial Intelligence Structures	0.084	0.088	0.084	-2.32%	800.05K	aa.aa	02/10
Alantra Partners	9.160	9.340	9.080	-0.87%	15.18K	aa.aa	02/10
Promotora de Informaciones	2.360	2.365	2.300	0.00%	17.8K	aa.aa	02/10
Melia Hotels derived	10.230	10.370	10.110	+1.29%	135.64K	aa.aa	02/10
Empresarial San Jose	7.420	7.630	7.400	+0.68%	59.79K	aa.aa	02/10
Nueva Expresion	1.006	1.048	1.004	-0.40%	1.25M	aa.aa	02/10
Audax Renovables R	1.0920	1.1180	1.0780	-0.91%	366.88K	aa.aa	02/10
Miquel Y Costas	12.900	13.500	12.700	+0.78%	31.61K	aa.aa	02/10
ENCE derived	2.220	2.266	2.210	-0.18%	358.43K	aa.aa	02/10
Construcciones y Auxiliar derived	77.000	79.100	75.900	+0.65%	21.63K	aa.aa	02/10
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	02/10
Inmobiliaria del Sur	17.200	17.300	17.000	+2.08%	1.21K	aa.aa	02/10
Lingotes	5.520	5.520	5.440	-0.36%	2.4K	aa.aa	02/10
Iberpapel Gestion	17.200	17.450	17.100	-1.15%	1.24K	aa.aa	02/10
Bodegas Riojanas	0.895	0.920	0.860	-2.19%	9.52K	aa.aa	02/10
Adolfo Dominguez	6.550	6.700	6.550	+0.77%	1.53K	aa.aa	02/10
Realia	0.972	0.972	0.970	+0.21%	6.48K	aa.aa	02/10
Nyesa Valores	0.0030	0.0031	0.0029	-3.23%	36.02M	aa.aa	02/10
Clinica Baviera	55.600	56.000	55.000	+0.36%	2.1K	aa.aa	02/10
Nicolas Correa	9.800	10.050	9.800	-0.41%	1.31K	aa.aa	02/10
Cie Automotive derived	25.750	25.950	25.600	+0.59%	62.5K	aa.aa	02/10
Renta 4 Banco	19.400	19.700	19.300	-1.02%	2.27K	aa.aa	02/10
Laboratorio Reig Jofre	2.620	2.630	2.590	+2.34%	4.85K	aa.aa	02/10
Grupo Ezentis SA	0.0687	0.0688	0.0671	0.00%	186.98K	aa.aa	02/10
Duro Felguera	0.2340	0.2380	0.2330	-1.47%	83.1K	aa.aa	02/10
Montebalito	1.900	1.900	1.900	0.00%	0	aa.aa	02/10
Metrovacesa	10.280	10.360	10.160	+0.39%	66.51K	aa.aa	02/10
Faes Farma derived	4.520	4.615	4.520	-0.66%	102.33K	aa.aa	02/10
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	02/10
Pescanova	0.2320	0.2340	0.2320	-1.28%	90.25K	aa.aa	02/10
Grifols Prf Class B	6.550	6.570	6.450	+1.08%	46.86K	aa.aa	02/10
Viscofan derived	53.100	54.000	53.100	-1.12%	65.92K	aa.aa	02/10
Prosegur derived	2.875	2.915	2.830	0.00%	176.52K	aa.aa	02/10
Almirall derived	10.220	10.280	10.080	+0.20%	99.16K	aa.aa	02/10
Vocento	0.878	0.878	0.858	0.00%	14.27K	aa.aa	02/10
Vidrala derived	84.800	86.400	84.700	-0.35%	22.2K	aa.aa	02/10
Tubacex derived	2.850	2.940	2.800	-1.55%	407.43K	aa.aa	02/10
Renta Corporacion RE	0.672	0.672	0.634	+5.99%	2.7K	aa.aa	02/10
Fluidra derived	17.500	17.620	17.240	+1.80%	257.53K	aa.aa	02/10
Elecnor	30.600	30.700	30.000	+1.83%	28.49K	aa.aa	02/10
Azkoyen	10.250	10.450	10.250	0.00%	20.68K	aa.aa	02/10
Aperam	41.800	42.540	41.520	-3.11%	3.73K	aa.aa	02/10
Amper	4.4700	4.5900	4.4600	-2.08%	271.4K	aa.aa	02/10
Airbus	190.200	191.920	185.800	+1.92%	2.26K	aa.aa	02/10
Prim	12.600	12.700	12.500	+0.80%	1.12K	aa.aa	02/10
Deoleo	0.3540	0.3580	0.3480	+1.14%	2.1M	aa.aa	02/10
ArcelorMittal derived	57.340	58.040	56.420	+0.95%	158.06K	aa.aa	02/10
eDreams Odigeo SA	4.485	4.505	4.330	+3.94%	352.97K	aa.aa	02/10
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	02/10
Merlin Properties SA derived	12.110	12.170	11.790	+2.45%	1.74M	aa.aa	02/10
Logista derived	34.64	34.72	34.02	+1.35%	138.82K	aa.aa	02/10
Aena derived	25.60	25.86	25.18	+1.91%	1.21M	aa.aa	02/10
Naturhouse Health SA	2.200	2.370	2.170	-4.76%	129.49K	aa.aa	02/10
Cellnex Telecom derived	22.63	23.00	22.04	+2.07%	1.34M	aa.aa	02/10
Talgo derived	2.385	2.400	2.360	-0.42%	88.28K	aa.aa	02/10
Grenergy Renovables SA	73.600	75.900	73.000	+1.10%	51.11K	aa.aa	02/10
Pharma Mar	71.400	71.650	69.600	+0.92%	27.21K	aa.aa	02/10
Oryzon Genomics	2.732	2.750	2.712	-0.80%	85.25K	aa.aa	02/10
Global Dominion	2.680	2.715	2.670	+0.56%	243.72K	aa.aa	02/10
Coca-Cola UK	89.80	91.80	89.60	0.00%	265	aa.aa	02/10
Atrys Health	2.58	2.64	2.56	-1.53%	54.86K	aa.aa	02/10
Prosegur Cash derived	0.669	0.677	0.662	-1.04%	306.87K	aa.aa	02/10
Neinor Homes derived	16.40	16.63	16.27	+0.12%	358.7K	aa.aa	02/10
Gestamp Automocion derived	3.01	3.04	2.98	+1.18%	128.99K	aa.aa	02/10
Unicaja Banco derived	3.334	3.416	3.316	-1.88%	8.55M	aa.aa	02/10
Aedas Homes derived	23.05	23.10	21.95	+1.99%	4.46K	aa.aa	02/10
Berkeley Energia	0.3040	0.3100	0.2725	+16.03%	9.14M	aa.aa	02/10
Arima Real Estate	12.70	14.50	12.70	-5.93%	1.07K	aa.aa	02/10
Amrest	2.29	2.29	2.22	+2.70%	22.78K	aa.aa	02/10
Viviendas en Alquiler	9.30	9.30	9.30	0.00%	0	aa.aa	02/10
Soltec Power	0.55	0.60	0.55	-1.79%	2.46M	aa.aa	02/10
Libertas 7	2.96	2.96	2.96	0.00%	345	aa.aa	02/10
Linea Directa Aseguradora	1.2000	1.2140	1.1940	-1.15%	462.39K	aa.aa	02/10
Desarrollos Especiales de Sistemas de Anclajes	24.00	24.00	24.00	-4.00%	740	aa.aa	02/10
Ecoener	3.47	3.54	3.47	-0.29%	8.27K	aa.aa	02/10
Corporacion Acciona Energias Renovables	21.94	22.44	21.94	-0.72%	158.83K	aa.aa	02/10
Puig Brands B	17.64	17.99	17.62	-0.90%	426.01K	aa.aa	02/10

South Africa Top 40

100,779.56

+606.89

+0.61%

S. Africa 40 Futures

101,733.00

+839

+0.83%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

US Tech 100

30,798.10

+296.5

+0.97%

DAX Futures

25,441.90

+66.9

+0.26%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	437 269	+4,41%	369,53K
Gold Fields	59 202	-1,16%	2,25M
AngloGold Ashanti ADR	157 494	+0,61%	686,38K
MTN	18 377	+1,81%	4,87M
Valterra Platinum	130 694	+0,97%	664,94K
FirstRand Ltd	8 970	+0,21%	9,28M
Naspers N	69 551	-0,68%	1,10M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149,00	+65,56%	640,00
Nictus	350	+44,63%	50,00
ISA Holdings	254	+15,98%	139,00
Mantengu	19,00	+11,76%	132,00K
Putprop Ltd	720	+10,77%	7,90K
Afrocentric Investment	74	+8,82%	46,49K
Thungela Resources	12 548,00	+7,78%	868,78K

Name	Last	Chg. %	Vol.
Canal+	4 520,00	-17,79%	8,14K
E Media Holdings Ltd	200	-6,98%	20,00K
Numeral	28	-6,67%	5,00K
Purple	177	-5,35%	417,41K
Italtile	768	-5,19%	2,54K
African Media Entertainment	5 042	-4,98%	0,00
Gemfields	66	-4,35%	12,70K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	437 269	+4,41%	369,53K
Shoprite	31 159	-2,21%	1,46M
Gold Fields	59 202	-1,16%	2,25M
Mantengu	19,00	+11,76%	132,00K
Naspers N	69 551	-0,68%	1,10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aaaa	671	+60.80%	1 079
Aaaaaaaaaaaaaaaaa	671	+60.80%	1 079
Aaa Aaa	4,320	+59.84%	6 905
A Aaaa A A Aaaaaa	4,320	+59.84%	6 905
Aaaaaaa	739	+55.04%	1 146
Aaaaaaaaa	739	+55.04%	1 146
Aaaaaaaaaa	19,345	+54.61%	29 909

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aaaa	671	+60.80%	1 079
Aaaaaaaaaaaaaaaaa	671	+60.80%	1 079
Aaa Aaa	4,320	+59.84%	6 905
A Aaaa A A Aaaaaa	4,320	+59.84%	6 905
Aaaaaaa	739	+55.04%	1 146
Aaaaaaaaa	739	+55.04%	1 146
Aaaaaaaaaa	19,345	+54.61%	29 909

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+477.7%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+347.8%

South Africa Top 40

+129.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+611.7%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables R

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Grifols Prf Class B

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corporacion RE

Fluidra

Elecnor

Azkoyen

Aperam

Amper