General Madrid (SMSI)

821.01 +2.05 (+0.25%)
Delayed Data EUR Disclaimer

General Madrid Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adolfo Dominguez 4.050 4.050 4.050 +0.070 +1.76% 20.00
Aedas Homes 13.80 14.14 13.74 +0.08 +0.58% 2.96K
Airbus Group 110.720 111.400 110.240 +0.620 +0.56% 2.37K
Alantra Partners 12.150 12.350 12.150 -0.050 -0.41% 357.00
Alba SA 43.85 44.05 43.725 +0.175 +0.40% 0
Amper 0.1720 0.1720 0.1720 +0.0030 +1.89% 11.55K
Amrest 4.13 4.13 4.13 0.00 0.00% 0
Applus Services SA 6.03 6.08 5.97 -0.04 -0.66% 0
Arima Real Estate 7.50 7.50 7.50 0.00 0.00% 0
Atresmedia 3.375 3.39 3.34 +0.035 +1.05% 0
Azkoyen 6.000 6.000 5.960 0.000 0.00% 2.10K
Bodegas Riojanas 3.880 3.880 3.640 +0.240 +6.59% 2.44K
Cie Automotive 23.18 23.38 23.11 -0.080 -0.34% 5.89K
Clinica Baviera 18.450 18.450 18.200 +0.050 +0.27% 960.00
Coca-Cola European 50.45 50.45 50.05 0.00 0.00% 98.00
Construcciones y Auxiliar 27.4 27.725 27.35 +0.050 +0.18% 0
Ebro Foods 15.140 15.280 15.080 +0.040 +0.26% 4.13K
FCC 8.610 8.800 8.600 -0.040 -0.46% 15.14K
Faes Farma 3.605 3.605 3.57 +0.020 +0.56% 0
General Alquiler Maquinaria 1.140 1.140 1.135 +0.005 +0.44% 7.76K
Gestamp Automocion 3.39 3.41 3.36 -0.03 -0.88% 0
Grenergy Renovables SA 29.260 29.700 29.080 -0.260 -0.88% 13.93K
Grupo Catalana Occidente 29.000 29.250 29.000 -0.200 -0.68% 1.45K
Grupo Ezentis SA 0.0890 0.1020 0.0880 0.0000 0.00% 0
Iberpapel Gestion 13.200 13.200 13.100 -0.150 -1.12% 5.96K
Inmobiliaria del Sur 7.600 7.700 7.600 -0.200 -2.56% 1.70K
Innovative Solutions Ecosystem 0.5640 0.5760 0.5640 +0.0000 +0.00% 0
Laboratorio Reig Jofre 2.590 2.625 2.505 +0.090 +3.60% 1.15K
Lar Espana Real Estate SOCIMI SA 4.43 4.46 4.41 -0.01 -0.23% 0
Libertas 7 0.87 0.87 0.87 0.00 0.00% 0
Lingotes 6.220 6.280 5.980 +0.020 +0.32% 2.99K
Logista 23.63 23.64 23.3 +0.01 +0.04% 0
Metrovacesa 6.490 6.570 6.400 +0.040 +0.62% 14.74K
Miquel Cost. 11.100 11.100 11.020 0.000 0.00% 1.54K
Montebalito 1.250 1.290 1.220 +0.050 +4.17% 7.66K
NH Hoteles 3.125 3.22 3.08 -0.065 -2.04% 6.86K
Naturhouse Health SA 1.595 1.645 1.595 +0.000 +0.00% 0
Neinor Homes 8.61 8.68 8.37 +0.29 +3.49% 0
Nicolas Correa 5.120 5.120 4.900 +0.000 +0.00% 0
Prim 11.100 11.100 10.650 +0.100 +0.91% 4.25K
Prosegur 1.77 1.78 1.765 -0.020 -1.12% 0
Prosegur Cash 0.610 0.610 0.604 +0.000 +0.00% 0
Renta 4 Banco 9.500 9.500 9.500 0.000 0.00% 10.00
Renta Corp 1.385 1.415 1.385 -0.045 -3.15% 3.52K
Squirrel Media 2.5300 2.6000 2.5300 +0.0100 +0.40% 140.00
Talgo 3.325 3.33 3.305 0.000 0.00% 0
Tubacex 2.005 2.02 1.99 -0.015 -0.74% 0
Vidrala 80.4 80.55 79.25 +0.800 +1.01% 0
Vocento 0.686 0.694 0.664 -0.010 -1.44% 14.12K
eDreams Odigeo SA 4.013 4.063 3.66 +0.348 +9.50% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.