General Madrid (SMSI)

Madrid

Currency in EUR

1,962.50

-3.10(-0.16%)

Closed·17:35:31

Day's Range

1,960.20

1,971.80

52 wk Range

1,455.60

2,018.80

General Madrid Constituents

IGBM index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	105.600	107.200	104.300	-0.75%	406.09K	aa.aa	17:35:30
Atresmedia derived	5.210	5.230	5.180	+0.19%	170.9K	aa.aa	17:35:30
Acerinox derived	17.010	17.460	16.640	-2.74%	1M	aa.aa	17:35:30
BBVA derived	24.510	24.760	24.390	-0.45%	5.12M	aa.aa	17:35:30
Bankinter derived	16.575	16.675	16.340	+0.82%	660.26K	aa.aa	17:29:55
Acciona derived	210.400	212.200	208.800	+0.29%	43.43K	aa.aa	17:35:30
Caixabank derived	12.900	12.980	12.660	+1.54%	3.95M	aa.aa	17:29:53
Enagas derived	16.920	17.000	16.790	+0.59%	495.2K	aa.aa	17:29:55
FCC derived	11.120	11.180	11.020	+0.72%	24.58K	aa.aa	17:35:30
Naturgy Energy derived	29.560	29.780	29.440	-0.14%	726.01K	aa.aa	17:35:30
Grifols derived	9.998	10.150	9.942	-0.81%	996.55K	aa.aa	17:35:30
Ferrovial derived	54.660	57.340	53.620	-0.80%	1.58M	aa.aa	17:35:30
Redeia Corporacion derived	15.180	15.260	15.120	+0.60%	504.04K	aa.aa	17:35:30
Inditex derived	57.580	58.380	57.300	-1.20%	1.06M	aa.aa	17:35:50
Repsol derived	28.140	28.230	27.400	+2.66%	2.58M	aa.aa	17:35:30
Iberdrola derived	20.110	20.180	20.020	+0.35%	5.03M	aa.aa	17:35:30
Indra A derived	60.740	61.920	60.480	-1.59%	687.01K	aa.aa	17:29:59
Mapfre derived	4.340	4.368	4.314	-0.50%	1.51M	aa.aa	17:29:55
Telefonica derived	3.6670	3.7000	3.6670	-0.81%	4.64M	aa.aa	17:35:30
Sacyr derived	4.372	4.460	4.320	-2.28%	3.91M	aa.aa	17:35:30
Banco de Sabadell derived	3.6320	3.6550	3.5900	+0.69%	17.19M	aa.aa	17:29:48
Santander derived	12.2260	12.3220	12.1800	-0.60%	15.74M	aa.aa	17:35:30
Inmobiliaria Colonial derived	5.420	5.455	5.385	+0.28%	501.9K	aa.aa	17:29:55
Tecnicas Reunidas derived	27.580	27.640	27.240	+0.95%	122.9K	aa.aa	17:29:59
OHLA derived	0.410	0.422	0.410	0.00%	8.72M	aa.aa	17:35:30
IAG derived	4.892	4.996	4.870	-1.81%	6.34M	aa.aa	17:29:55
Ebro Foods derived	18.160	18.240	18.080	-0.11%	16.75K	aa.aa	17:29:51
Endesa derived	41.440	41.670	41.390	+0.39%	491.24K	aa.aa	17:29:57
Amadeus derived	56.360	56.920	56.220	-0.81%	379.21K	aa.aa	17:29:50
DIA derived	38.7500	39.6000	38.7500	-1.52%	27.09K	aa.aa	17:35:30
Squirrel Media	2.0700	2.1100	2.0300	+0.49%	12.58K	aa.aa	17:03:13
Laborat.Rovi	60.100	61.000	59.800	+0.67%	171.34K	aa.aa	17:29:41
General Alquiler Maquinaria	1.425	1.450	1.415	-1.72%	5.66K	aa.aa	17:29:39
Solaria	16.960	17.180	16.750	-0.03%	829.97K	aa.aa	17:29:59
Airtificial Intelligence	0.091	0.092	0.090	-0.55%	176.55K	aa.aa	17:35:30
Alantra Partners	10.050	10.100	9.940	0.00%	15.07K	aa.aa	17:35:30
Promotora Informaciones	2.820	2.895	2.805	-0.70%	11.63K	aa.aa	17:35:30
Melia Hotels derived	10.170	10.220	10.030	+0.79%	168.43K	aa.aa	17:35:30
Empresarial San Jose	7.910	8.070	7.850	-0.88%	61.59K	aa.aa	17:35:30
Nueva Expresion	1.114	1.116	1.090	+2.20%	1.3M	aa.aa	17:35:30
Audax Renovables	1.1980	1.2020	1.1920	+0.17%	71.1K	aa.aa	17:35:30
Miquel Cost.	13.350	13.350	13.250	-0.74%	2.39K	aa.aa	17:29:45
ENCE derived	2.520	2.542	2.506	-0.08%	326.39K	aa.aa	17:35:30
Construcciones y Auxiliar derived	67.400	67.700	66.500	+0.45%	16.84K	aa.aa	17:29:41
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	19/08
Inmobiliaria del Sur	16.700	16.800	16.700	-0.60%	503	aa.aa	16:08:51
Lingotes	6.200	6.260	5.940	+4.38%	7.94K	aa.aa	17:28:59
Iberpapel Gestion	18.200	18.400	18.200	0.00%	960	aa.aa	17:35:30
Bodegas Riojanas	0.985	1.020	0.980	-3.43%	20.64K	aa.aa	16:45:42
Adolfo Dominguez	6.350	6.400	6.150	+2.42%	1.44K	aa.aa	17:35:30
Realia	1.025	1.025	1.015	0.00%	56.49K	aa.aa	17:35:30
Nyesa Valores	0.0036	0.0036	0.0034	-2.70%	47.67M	aa.aa	17:35:30
Clinica Baviera	58.400	60.000	57.600	-2.01%	3.08K	aa.aa	17:16:23
Nicolas Correa	9.780	9.780	9.780	-0.20%	19	aa.aa	14:18:38
Cie Automotive derived	26.000	26.100	25.750	+0.39%	59.54K	aa.aa	17:29:52
Renta 4 Banco	19.400	19.400	19.400	-1.02%	59	aa.aa	16:40:33
Laboratorio Reig Jofre	2.670	2.670	2.660	+0.38%	1.05K	aa.aa	16:51:25
Grupo Ezentis SA	0.0725	0.0729	0.0707	+2.26%	1.26M	aa.aa	17:35:30
Duro Felguera	0.2565	0.2670	0.2405	+1.99%	1.51M	aa.aa	17:26:11
Montebalito	1.960	1.960	1.930	0.00%	0	aa.aa	19/08
Metrovacesa	10.600	10.640	10.480	+0.76%	62.09K	aa.aa	17:35:30
Faes Farma derived	4.550	4.575	4.490	+0.89%	71.53K	aa.aa	17:35:30
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	19/08
Pescanova	0.2420	0.2470	0.2420	-2.02%	1.1K	aa.aa	16:25:43
Grifols Pref	6.970	7.120	6.920	-2.38%	55.9K	aa.aa	17:35:30
Viscofan derived	56.700	56.900	56.400	+0.18%	36.43K	aa.aa	17:19:23
Prosegur derived	2.825	2.845	2.800	+0.53%	180.65K	aa.aa	17:25:56
Almirall derived	10.400	10.520	10.360	+0.19%	102.77K	aa.aa	17:35:30
Vocento	0.800	0.824	0.800	+2.56%	13.77K	aa.aa	17:35:30
Vidrala derived	89.100	89.500	87.800	+1.14%	30.06K	aa.aa	17:35:30
Tubacex derived	2.935	2.980	2.900	-0.84%	245.1K	aa.aa	17:28:45
Renta Corp	0.694	0.694	0.688	+0.58%	4.37K	aa.aa	17:35:30
Fluidra derived	19.310	19.330	19.060	+0.94%	190.85K	aa.aa	17:35:30
Elecnor	32.000	32.400	31.850	-0.16%	55.2K	aa.aa	17:35:30
Azkoyen	10.000	10.050	10.000	0.00%	4.54K	aa.aa	17:29:51
Aperam	43.600	45.620	42.600	-4.97%	11.27K	aa.aa	17:29:07
Ercros	3.495	3.500	3.490	+0.14%	69.01K	aa.aa	17:35:30
Amper	4.6300	4.7320	4.5200	+1.58%	294.32K	aa.aa	17:35:30
Airbus Group	206.500	208.800	204.850	-0.77%	4.14K	aa.aa	17:35:30
Prim	13.350	13.350	13.250	0.00%	2.92K	aa.aa	17:25:07
Deoleo	0.4750	0.4980	0.4550	+3.71%	19.61M	aa.aa	17:28:55
ArcelorMittal derived	61.160	64.180	59.340	-1.74%	300.23K	aa.aa	17:35:30
eDreams Odigeo SA	5.340	5.520	5.340	-3.09%	457.27K	aa.aa	17:35:30
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	18/08
Merlin Properties SA derived	14.070	14.170	13.880	+1.15%	764.19K	aa.aa	17:35:30
Logista derived	36.20	36.24	36.02	-0.11%	94.14K	aa.aa	17:35:30
Aena derived	26.68	26.70	26.40	+0.68%	879.83K	aa.aa	17:35:30
Naturhouse Health SA	2.530	2.530	2.520	0.00%	11.35K	aa.aa	17:35:30
Cellnex Telecom derived	26.24	26.56	26.17	-0.87%	861.98K	aa.aa	17:29:59
Talgo derived	2.685	2.720	2.670	-0.19%	52.68K	aa.aa	17:29:48
Grenergy Renovables SA	91.500	93.600	91.500	-1.19%	35.16K	aa.aa	17:35:30
Pharma Mar	82.150	84.400	81.500	+0.06%	40.75K	aa.aa	17:35:30
Oryzon Genomics	2.788	2.880	2.784	-1.34%	275.56K	aa.aa	17:35:30
Global Dominion	2.735	2.745	2.720	+0.55%	225.3K	aa.aa	17:35:30
Coca-Cola European	91.80	93.80	91.20	-0.76%	1.03K	aa.aa	17:35:30
Atrys Health	2.55	2.59	2.52	+0.20%	9.94K	aa.aa	17:35:30
Prosegur Cash derived	0.647	0.654	0.645	0.00%	331.72K	aa.aa	17:35:30
Neinor Homes derived	15.56	15.60	15.38	+1.50%	146.12K	aa.aa	17:35:30
Gestamp Automocion derived	2.93	2.96	2.90	-0.17%	216.33K	aa.aa	17:35:30
Unicaja Banco derived	3.536	3.568	3.504	+0.28%	2.98M	aa.aa	17:29:55
Aedas Homes derived	21.30	21.85	21.30	-1.39%	3.45K	aa.aa	17:35:30
Berkeley Energy	0.2925	0.2950	0.2895	-0.17%	614.18K	aa.aa	17:35:30
Arima Real Estate	10.40	10.40	10.40	0.00%	0	aa.aa	19/08
Amrest	2.51	2.55	2.51	-0.40%	5.42K	aa.aa	16:56:54
Viviendas en Alquiler	9.50	9.50	9.50	0.00%	0	aa.aa	19/08
Soltec Power	0.85	0.87	0.85	+1.19%	210.33K	aa.aa	17:29:30
Libertas 7	3.07	3.07	3.01	+0.99%	496	aa.aa	17:28:04
Linea Directa Aseguradora	1.3240	1.3240	1.3020	+1.07%	620.33K	aa.aa	17:35:30
Desarrollos Especiales de Sistemas de Anclajes	24.60	24.60	23.00	0.00%	0	aa.aa	18/08
Grupo Ecoener	3.87	3.90	3.82	+1.04%	2.01K	aa.aa	17:27:49
Corporacion Acciona Energias Renovables	20.82	21.04	20.76	0.00%	116.61K	aa.aa	17:29:04
Puig Brands	17.17	17.23	17.04	+0.47%	336.63K	aa.aa	17:27:05

South Africa Top 40

108,146.22

-316.71

-0.29%

S. Africa 40 Futures

108,284.00

+3,076

+2.92%

US 30

52,930.30

-532.8

-1.00%

US 500

7,662.50

-45.9

-0.59%

US Tech 100

29,200.70

-225.3

-0.77%

DAX Futures

26,038.00

-146.0

-0.56%

Dollar Index

98.838

+0.107

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	180 300	+5,85%	1,59M
Gold Fields	72 505	+2,20%	2,58M
Valterra Platinum	141 088	-2,94%	988,02K
MTN	19 106	-1,24%	4,98M
FirstRand Ltd	9 637	-1,52%	9,76M
Capitec	467 239	-1,49%	195,51K
Naspers	78 157	-1,78%	1,11M

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15,00%	105,00K
Africa Bitcoin	500,00	+11,11%	5,00
Grand Parade	180	+7,78%	9,86K
Pan African Resources	2 800	+7,28%	12,95M
Fairvest	1 975	+7,22%	0,00
Montauk Renewables	3 000,00	+6,72%	17,28K
Gemfields	65	+6,56%	42,00K

Name	Last	Chg. %	Vol.
Acsion	870	-21,62%	23,00
Quantum Foods Holdings	738	-20,56%	2,77K
Primary	2 111,00	-14,88%	34,11K
AfroCentric Investment Corp	84	-9,68%	600,00
Southern Palladium	2 057,00	-8,50%	22,61K
Huge Group	106	-7,83%	2,55K
ArcelorMittal	138	-6,76%	1,53M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 784	-0,18%	2,16M
Sibanye Stillwater	4 752	+1,56%	17,01M
Thungela Resources	11 750,00	+2,01%	952,81K
Impala Platinum	22 417	-1,99%	2,95M
Kumba Iron Ore	23 493	-2,64%	444,29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa A A	15,965	+49.00%	23 788
Aaaaa Aaaa Aaa	15,965	+49.00%	23 788
Aaaaaaaa	5,130	+45.78%	7 479
Aaaaaaaa	5,130	+45.78%	7 479
A Aaaaaa	11,650	+44.63%	16 849
Aaaaaaaaa Aaaaa Aaaa	18,400	+43.29%	26 365
A Aaaaaaa	18,400	+43.29%	26 365

Name	Last	Upside	Fair Value
Aaaaa Aa A A	15,965	+49.00%	23 788
Aaaaa Aaaa Aaa	15,965	+49.00%	23 788
Aaaaaaaa	5,130	+45.78%	7 479
Aaaaaaaa	5,130	+45.78%	7 479
A Aaaaaa	11,650	+44.63%	16 849
Aaaaaaaaa Aaaaa Aaaa	18,400	+43.29%	26 365
A Aaaaaaa	18,400	+43.29%	26 365

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+469.8%

South Africa Top 40

+146.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+359.5%

South Africa Top 40

+146.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+375.2%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros