General Madrid (SMSI)

Madrid

Currency in EUR

1,981.90

+7.20(+0.36%)

Closed·13/11

Day's Range

1,966.70

1,984.30

52 wk Range

1,558.01

2,018.80

General Madrid Constituents

IGBM index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	91.050	94.200	90.350	-2.15%	422.17K	aa.aa	13/11
Atresmedia derived	6.210	6.230	6.130	+0.65%	347.21K	aa.aa	13/11
Acerinox derived	15.800	15.950	15.720	-0.94%	605.39K	aa.aa	13/11
BBVA derived	23.570	23.690	23.370	+0.17%	6.07M	aa.aa	13/11
Bankinter derived	14.640	14.840	14.640	-0.98%	1.44M	aa.aa	13/11
Acciona derived	203.000	216.200	203.000	-7.98%	132.1K	aa.aa	13/11
Caixabank derived	12.240	12.390	12.200	-0.65%	5.54M	aa.aa	13/11
Enagas derived	18.400	18.400	18.210	+1.27%	1.36M	aa.aa	13/11
FCC derived	10.680	10.740	10.620	-0.37%	9.33K	aa.aa	13/11
Naturgy Energy derived	31.020	31.020	30.620	+1.17%	1.09M	aa.aa	13/11
Grifols derived	11.650	11.695	11.555	-0.09%	1.28M	aa.aa	13/11
Ferrovial derived	55.620	56.000	55.220	+0.40%	1.12M	aa.aa	13/11
Redeia Corporacion derived	16.300	16.300	15.860	+2.90%	1.93M	aa.aa	13/11
Inditex derived	59.640	60.340	59.460	-0.07%	1.28M	aa.aa	13/11
Repsol derived	30.890	30.890	30.120	+3.31%	2.75M	aa.aa	13/11
Iberdrola derived	23.700	23.710	23.330	+1.54%	6.16M	aa.aa	13/11
Indra A derived	58.800	58.860	57.320	+1.03%	813.78K	aa.aa	13/11
Mapfre derived	4.344	4.344	4.300	+1.16%	1.83M	aa.aa	13/11
Telefonica derived	3.4810	3.4870	3.4260	+0.03%	10.48M	aa.aa	13/11
Sacyr derived	4.250	4.260	4.206	0.00%	2.04M	aa.aa	13/11
Banco de Sabadell derived	3.7500	3.7780	3.7320	-0.11%	8.53M	aa.aa	13/11
Santander derived	11.0900	11.1420	10.9260	+0.07%	16.13M	aa.aa	13/11
Inmobiliaria Colonial derived	5.100	5.205	5.070	-2.21%	1.5M	aa.aa	13/11
Tecnicas Reunidas derived	31.720	32.160	30.740	+2.99%	182.2K	aa.aa	13/11
OHLA derived	0.370	0.374	0.367	-0.54%	2.4M	aa.aa	13/11
IAG derived	5.420	5.428	5.360	+0.22%	3.14M	aa.aa	13/11
Ebro Foods derived	18.100	18.100	17.940	+0.33%	16.44K	aa.aa	13/11
Endesa derived	45.990	46.120	45.050	+1.64%	610.88K	aa.aa	13/11
Amadeus derived	62.160	62.880	61.960	-0.06%	770.26K	aa.aa	13/11
DIA derived	50.1000	50.1000	48.9000	+2.14%	19.33K	aa.aa	13/11
Squirrel Media	1.9650	2.0200	1.9650	+0.26%	5.29K	aa.aa	13/11
Laboratorios	69.200	70.150	68.900	-1.35%	90.77K	aa.aa	13/11
General Alquiler	1.360	1.395	1.360	0.00%	6	aa.aa	13/11
Solaria	15.750	16.285	15.700	-3.70%	1.04M	aa.aa	13/11
Airtificial Intelligence Structures	0.0807	0.0807	0.0785	+2.80%	535.61K	aa.aa	13/11
Alantra Partners	8.820	8.980	8.820	-0.45%	9.99K	aa.aa	13/11
Promotora de Informaciones	2.200	2.325	2.165	-4.35%	19.12K	aa.aa	13/11
Melia Hotels derived	11.110	11.190	11.040	+0.27%	81.97K	aa.aa	13/11
Empresarial San Jose	7.250	7.350	7.210	-1.36%	23.25K	aa.aa	13/11
Nueva Expresion	0.932	0.937	0.920	+1.30%	314.46K	aa.aa	13/11
Audax Renovables	1.0920	1.1120	1.0900	-1.97%	389.16K	aa.aa	13/11
Miquel Y Costas	9.960	10.200	9.960	-0.20%	9.75K	aa.aa	13/11
ENCE derived	2.220	2.220	2.172	+1.00%	620.17K	aa.aa	13/11
Construcciones y Auxiliar derived	68.400	70.000	68.100	-0.87%	60.35K	aa.aa	13/11
Urbas Grupo	0.00220	0.00220	0.00220	0.00%	0	aa.aa	13/11
Inmobiliaria del Sur	16.750	16.950	16.700	+1.52%	1.29K	aa.aa	13/11
Lingotes	5.360	5.460	5.220	0.00%	2.05K	aa.aa	13/11
Iberpapel Gestion	16.600	16.600	16.100	+3.43%	3.14K	aa.aa	13/11
Bodegas Riojanas	0.820	0.830	0.810	+1.23%	21.55K	aa.aa	13/11
Adolfo Dominguez	6.800	6.800	6.800	0.00%	476	aa.aa	13/11
Realia	0.976	1.015	0.976	-2.89%	3.17K	aa.aa	13/11
Nyesa Valores	0.00280	0.00320	0.00280	-3.45%	192.17M	aa.aa	13/11
Clinica Baviera	53.800	54.600	51.400	+1.89%	4.96K	aa.aa	13/11
Nicolas Correa	10.000	10.100	9.860	+0.40%	1.42K	aa.aa	13/11
Cie Automotive derived	26.700	26.750	26.500	+0.19%	43.76K	aa.aa	13/11
Renta 4 Banco	21.500	21.700	21.200	+1.90%	3.94K	aa.aa	13/11
Laboratorio Reig Jofre	2.600	2.630	2.590	-1.52%	7.41K	aa.aa	13/11
Grupo Ezentis SA	0.0606	0.0618	0.0604	-0.98%	1.39M	aa.aa	13/11
Duro Felguera	0.2070	0.2140	0.2055	-1.66%	105.99K	aa.aa	13/11
Montebalito	1.940	1.940	1.940	+1.57%	2.5K	aa.aa	13/11
Metrovacesa	12.000	12.020	11.640	+2.74%	261.84K	aa.aa	13/11
Faes Farma derived	5.060	5.080	4.965	+1.50%	214.69K	aa.aa	13/11
Pescanova	0.2250	0.2270	0.2250	0.00%	14.14K	aa.aa	13/11
Grifols Prf Class B	7.900	8.050	7.900	0.00%	56.17K	aa.aa	13/11
Viscofan derived	56.600	56.600	56.000	+1.25%	55.75K	aa.aa	13/11
Prosegur derived	3.100	3.110	3.085	+0.16%	202.28K	aa.aa	13/11
Almirall derived	10.680	10.840	10.620	-0.93%	79.92K	aa.aa	13/11
Vocento	0.836	0.836	0.810	+0.24%	4.01K	aa.aa	13/11
Vidrala derived	89.700	89.800	88.400	+0.22%	16.17K	aa.aa	13/11
Tubacex derived	2.920	2.975	2.890	-1.68%	130.29K	aa.aa	13/11
Renta Corporacion RE	0.648	0.662	0.648	-6.09%	69.58K	aa.aa	13/11
Fluidra derived	19.440	19.560	19.250	+0.10%	252.39K	aa.aa	13/11
Elecnor	31.650	32.450	31.600	-2.01%	105.66K	aa.aa	13/11
Azkoyen	10.300	10.350	10.300	0.00%	9.25K	aa.aa	13/11
Aperam	34.620	34.620	33.920	-1.20%	4.79K	aa.aa	13/11
Amper	4.7300	4.7850	4.6600	-0.73%	181.38K	aa.aa	13/11
Airbus	205.750	207.000	204.900	-1.13%	635	aa.aa	13/11
Prim	12.450	12.550	12.350	0.00%	478	aa.aa	13/11
Deoleo	0.2740	0.2740	0.2660	+2.24%	1.83M	aa.aa	13/11
ArcelorMittal derived	57.020	58.180	56.860	-3.03%	106.14K	aa.aa	13/11
eDreams Odigeo SA	4.960	5.080	4.960	-1.98%	222K	aa.aa	13/11
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	13/11
Merlin Properties SA derived	11.700	11.940	11.700	-0.68%	940.85K	aa.aa	13/11
Logista derived	37.78	37.88	37.40	+0.85%	148.71K	aa.aa	13/11
Aena derived	28.78	29.00	28.68	+0.14%	1.52M	aa.aa	13/11
Naturhouse Health SA	2.160	2.220	2.160	-0.92%	10.94K	aa.aa	13/11
Cellnex Telecom derived	26.86	26.99	26.48	+1.05%	752.2K	aa.aa	13/11
Talgo derived	2.220	2.360	2.215	+1.60%	377.14K	aa.aa	13/11
Grenergy Renovables SA	67.800	70.400	66.600	-4.51%	69.26K	aa.aa	13/11
Pharma Mar	67.250	68.750	66.850	-1.61%	20.22K	aa.aa	13/11
Oryzon Genomics	2.346	2.598	2.320	-8.93%	1.25M	aa.aa	13/11
Global Dominion	2.725	2.780	2.725	-1.80%	115.44K	aa.aa	13/11
Coca-Cola UK	107.00	107.60	106.40	+0.19%	573	aa.aa	13/11
Atrys Health	2.73	2.74	2.66	+2.63%	152.02K	aa.aa	13/11
Prosegur Cash derived	0.700	0.700	0.690	-0.43%	459.64K	aa.aa	13/11
Neinor Homes derived	19.56	19.56	19.02	+2.84%	282.8K	aa.aa	13/11
Gestamp Automocion derived	2.85	2.86	2.82	-0.35%	209.53K	aa.aa	13/11
Unicaja Banco derived	3.448	3.472	3.420	-0.29%	2.8M	aa.aa	13/11
Aedas Homes derived	23.80	23.85	23.75	+0.21%	8.18K	aa.aa	13/11
Berkeley Energia	0.4810	0.5040	0.4810	-5.31%	6.81M	aa.aa	13/11
Arima Real Estate	13.20	13.20	13.00	+1.54%	1.09K	aa.aa	13/11
Amrest	2.13	2.18	2.07	-2.74%	128.42K	aa.aa	13/11
Viviendas en Alquiler	8.50	9.10	8.50	0.00%	1	aa.aa	13/11
Soltec Power	0.460	0.474	0.460	-2.13%	853.43K	aa.aa	13/11
Libertas 7	3.07	3.07	3.01	0.00%	6	aa.aa	13/11
Linea Directa Aseguradora	1.2760	1.2780	1.2500	+0.31%	305.03K	aa.aa	13/11
DESA	21.60	21.60	21.60	0.00%	1K	aa.aa	13/11
Ecoener	3.30	3.32	3.29	-0.30%	1.09K	aa.aa	13/11
Corporacion Acciona Energias Renovables	20.26	21.64	20.08	-6.89%	878.18K	aa.aa	13/11
Puig Brands	20.40	20.42	20.28	+0.20%	278.94K	aa.aa	13/11

South Africa Top 40

104,486.62

-494.69

-0.47%

S. Africa 40 Futures

104,875.00

-741

-0.70%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX Futures

26,855.80

-39.2

-0.15%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Richemont	343 002	-3,14%	420,84K
Capitec	481 500	-1,50%	271,66K
AngloGold Ashanti ADR	147 731	-0,14%	776,74K
Naspers	72 537	-1,42%	1,42M
MTN	23 459	+1,66%	4,08M
FirstRand Ltd	9 585	-1,13%	8,28M
Valterra Platinum	114 355	-1,12%	671,05K

Name	Last	Chg. %	Vol.
Montauk Renewables	1 999,00	+11,06%	43,71K
MC Mining	258	+10,26%	1,11K
Brikor	16,00	+6,67%	21,41K
Cables 4 Africa	88	+4,76%	10,00K
Master Drilling Group Ltd	1 494	+4,48%	5,19K
Southern Palladium	1 859,00	+3,28%	100,00
Sasol	24 300	+3,22%	2,60M

Name	Last	Chg. %	Vol.
Metair	295	-35,02%	700,88K
Insimbi	60,0	-24,05%	2,00K
Mantengu	9,00	-18,18%	1,05M
Gemfields	65,0	-15,58%	551,85K
ISA Holdings	212	-11,67%	51,59K
Araxi	150	-6,83%	3,41K
Lesaka Tech	5 776	-6,52%	10,44K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 300	+3,22%	2,60M
Aveng Ltd	369	-2,38%	70,01K
Vodacom	17 993	+1,06%	1,59M
Capitec	481 500	-1,50%	271,66K
MTN	23 459	+1,66%	4,08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaa	690	+59.60%	1 101
Aaaaaaaaa Aaaaa Aa	690	+59.60%	1 101
Aaaaaaaaaaaa	4,670	+59.17%	7 433
Aaaaaa A	4,670	+59.17%	7 433
A A Aaaaa	20,967	+57.25%	32 971
Aaaaaa Aa	20,967	+57.25%	32 971
Aaaaaaaaaaaaa Aaaa	17,756	+55.58%	27 624

Name	Last	Upside	Fair Value
A Aaaaa Aaa	690	+59.60%	1 101
Aaaaaaaaa Aaaaa Aa	690	+59.60%	1 101
Aaaaaaaaaaaa	4,670	+59.17%	7 433
Aaaaaa A	4,670	+59.17%	7 433
A A Aaaaa	20,967	+57.25%	32 971
Aaaaaa Aa	20,967	+57.25%	32 971
Aaaaaaaaaaaaa Aaaa	17,756	+55.58%	27 624

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+518.4%

South Africa Top 40

+137.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+385.7%

South Africa Top 40

+137.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+593.8%

Tadawul All Share

+22.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+736.6%

KOSPI

+159.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+443.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Pescanova

Grifols Prf Class B

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corporacion RE

Fluidra

Elecnor

Azkoyen

Aperam

Amper

Airbus

Prim