General Madrid (SMSI)

Madrid

Currency in EUR

1,768.90

+10.50(+0.60%)

Closed·17/02

Day's Range

1,756.70

1,771.70

52 wk Range

1,142.77

1,805.50

General Madrid Constituents

IGBM index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	101.800	102.300	100.500	-1.07%	218.01K	aa.aa	17/02
Atresmedia derived	5.170	5.170	5.040	+2.58%	473.53K	aa.aa	17/02
Acerinox derived	13.180	13.400	13.050	-1.64%	1.45M	aa.aa	17/02
BBVA derived	19.540	19.650	19.340	+0.15%	6.88M	aa.aa	17/02
Bankinter derived	13.580	13.620	13.450	+0.11%	1.13M	aa.aa	17/02
Acciona derived	196.800	196.800	192.700	+1.55%	68.54K	aa.aa	17/02
Caixabank derived	10.280	10.320	10.040	+1.68%	5.25M	aa.aa	17/02
Enagas derived	15.140	15.365	14.815	+0.46%	1.95M	aa.aa	17/02
FCC derived	11.560	11.640	11.280	+2.66%	18.84K	aa.aa	17/02
Naturgy Energy derived	26.500	26.860	26.080	+1.69%	1.38M	aa.aa	17/02
Grifols derived	11.260	11.365	10.930	+1.99%	1.56M	aa.aa	17/02
Ferrovial derived	61.660	61.800	60.520	+0.85%	469.99K	aa.aa	17/02
Redeia Corporacion derived	16.160	16.430	16.090	+1.00%	1.18M	aa.aa	17/02
Inditex derived	57.040	57.440	56.780	+0.42%	1.45M	aa.aa	17/02
Repsol derived	17.150	17.325	16.935	+0.20%	2.79M	aa.aa	17/02
Iberdrola derived	20.090	20.380	20.050	+0.10%	6.17M	aa.aa	17/02
Indra A derived	51.550	53.400	51.350	-2.46%	983.42K	aa.aa	17/02
Mapfre derived	3.890	3.908	3.852	+0.78%	2.47M	aa.aa	17/02
Telefonica derived	3.6630	3.7300	3.6500	-0.73%	8.94M	aa.aa	17/02
Sacyr derived	4.410	4.434	4.368	-0.90%	1.59M	aa.aa	17/02
Banco de Sabadell derived	3.1960	3.2240	3.1600	+0.63%	15.42M	aa.aa	17/02
Santander derived	10.4140	10.4540	10.2180	+1.22%	21.14M	aa.aa	17/02
Inmobiliaria Colonial derived	5.330	5.355	5.225	+2.30%	1.39M	aa.aa	17/02
Tecnicas Reunidas derived	33.300	33.720	32.760	+0.24%	139.83K	aa.aa	17/02
OHL derived	0.379	0.389	0.378	-1.04%	7.88M	aa.aa	17/02
IAG derived	5.086	5.086	4.953	+0.99%	4.62M	aa.aa	17/02
Ebro Foods derived	19.440	19.640	19.300	+0.31%	40.24K	aa.aa	17/02
Endesa derived	32.030	32.530	31.680	+1.23%	1.36M	aa.aa	17/02
Amadeus derived	46.640	47.210	46.210	-0.32%	2.09M	aa.aa	17/02
DIA derived	40.8500	41.0500	39.6500	+1.11%	45.31K	aa.aa	17/02
Squirrel Media	2.5100	2.5100	2.4100	0.00%	12.44K	aa.aa	17/02
Laborat.Rovi	77.600	77.600	76.400	+0.39%	91.46K	aa.aa	17/02
General Alquiler Maquinaria	1.510	1.540	1.510	-3.21%	12.3K	aa.aa	17/02
Solaria	18.960	18.980	18.505	+1.99%	692.51K	aa.aa	17/02
Airtificial Intelligence	0.101	0.102	0.097	+5.18%	3.12M	aa.aa	17/02
Alantra Partners	9.320	9.480	8.920	+4.48%	65.86K	aa.aa	17/02
Promotora Informaciones	0.347	0.348	0.340	+2.06%	76.68K	aa.aa	17/02
Melia Hotels derived	8.070	8.070	7.910	+1.38%	351.94K	aa.aa	17/02
Empresarial San Jose	8.920	8.930	8.720	+0.34%	45.9K	aa.aa	17/02
Nueva Expresion	0.906	0.916	0.892	+2.26%	541.4K	aa.aa	17/02
Audax Renovables	1.2980	1.3080	1.2880	+0.31%	95.89K	aa.aa	17/02
Miquel Cost.	14.250	14.250	14.150	0.00%	53	aa.aa	17/02
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.450	2.480	2.432	-0.08%	267.17K	aa.aa	17/02
Construcciones y Auxiliar derived	60.000	60.000	58.700	+0.33%	18.13K	aa.aa	17/02
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	17/02
Inmobiliaria del Sur	17.900	18.900	17.300	+4.07%	5.77K	aa.aa	17/02
Lingotes	5.500	5.650	5.500	-0.90%	6.06K	aa.aa	17/02
Iberpapel Gestion	21.300	21.400	20.900	+0.95%	2.76K	aa.aa	17/02
Bodegas Riojanas	2.344	2.344	2.344	0.00%	24	aa.aa	17/02
Adolfo Dominguez	5.550	5.650	5.500	0.00%	189	aa.aa	17/02
Realia	1.050	1.070	1.050	-0.47%	6.25K	aa.aa	17/02
Nyesa Valores	0.0072	0.0074	0.0072	0.00%	31.04M	aa.aa	17/02
Clinica Baviera	52.800	53.000	52.400	0.00%	304	aa.aa	17/02
Nicolas Correa	9.860	10.000	9.800	+0.61%	1.85K	aa.aa	17/02
Cie Automotive derived	30.000	30.050	29.550	+0.17%	39.4K	aa.aa	17/02
Renta 4 Banco	19.100	19.100	18.900	+0.53%	953	aa.aa	17/02
Laboratorio Reig Jofre	2.680	2.720	2.630	0.00%	35.48K	aa.aa	17/02
Grupo Ezentis SA	0.0845	0.0850	0.0832	+0.60%	705.71K	aa.aa	17/02
Duro Felguera	0.1772	0.1800	0.1754	-0.45%	57.53K	aa.aa	17/02
Montebalito	1.810	1.810	1.780	0.00%	1.01K	aa.aa	17/02
Metrovacesa	10.850	10.950	10.800	-0.46%	41.32K	aa.aa	17/02
Faes Farma derived	5.280	5.280	5.170	+1.73%	87.55K	aa.aa	17/02
Tubos Reunid	0.2830	0.2910	0.2780	+0.71%	338.88K	aa.aa	17/02
Pescanova	0.2790	0.2800	0.2720	+1.82%	35.13K	aa.aa	17/02
Grifols Pref	8.060	8.140	7.930	+0.75%	91.72K	aa.aa	17/02
Viscofan derived	58.200	58.600	57.700	+1.04%	159.68K	aa.aa	17/02
Prosegur derived	2.825	2.825	2.750	+1.62%	94.03K	aa.aa	17/02
Almirall derived	13.720	13.740	13.280	+1.48%	156.81K	aa.aa	17/02
Vocento	0.642	0.642	0.642	-1.23%	4.26K	aa.aa	17/02
Vidrala derived	86.700	87.000	85.800	+0.93%	21.39K	aa.aa	17/02
Tubacex derived	3.375	3.455	3.375	-1.60%	221.56K	aa.aa	17/02
Renta Corp	0.800	0.820	0.795	-2.44%	47.66K	aa.aa	17/02
Fluidra derived	25.100	25.260	24.940	-0.32%	220.99K	aa.aa	17/02
Elecnor	28.700	28.800	27.950	+0.88%	53.24K	aa.aa	17/02
Azkoyen	8.920	8.980	8.900	-0.45%	3.15K	aa.aa	17/02
Aperam	40.840	41.340	40.500	-2.76%	5.5K	aa.aa	17/02
Ercros	3.445	3.450	3.425	-0.14%	307.8K	aa.aa	17/02
Amper	0.1728	0.1738	0.1702	-0.12%	6.03M	aa.aa	17/02
Airbus Group	196.880	197.480	194.000	-0.40%	8.22K	aa.aa	17/02
Prim	12.700	12.850	12.650	0.00%	2.41K	aa.aa	17/02
Deoleo	0.2280	0.2280	0.2250	-0.44%	268.14K	aa.aa	17/02
ArcelorMittal derived	53.640	53.640	51.860	+0.71%	147.54K	aa.aa	17/02
eDreams Odigeo SA	3.260	3.260	3.140	+3.00%	420.41K	aa.aa	17/02
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	16/02
Merlin Properties SA derived	13.710	13.740	13.370	+2.08%	620.22K	aa.aa	17/02
Logista derived	33.24	33.24	32.88	+0.42%	283.53K	aa.aa	17/02
Aena derived	28.81	28.81	28.03	+1.44%	900.95K	aa.aa	17/02
Naturhouse Health SA	2.510	2.510	2.490	0.00%	19.41K	aa.aa	17/02
Cellnex Telecom derived	30.50	30.60	29.91	+2.35%	1.39M	aa.aa	17/02
Talgo derived	2.840	2.900	2.840	-1.39%	156.43K	aa.aa	17/02
Grenergy Renovables SA	107.200	110.400	106.000	-1.47%	57.15K	aa.aa	17/02
Pharma Mar	77.800	78.200	75.800	+1.77%	19.75K	aa.aa	17/02
Oryzon Genomics	3.185	3.215	3.100	+1.76%	316.29K	aa.aa	17/02
Global Dominion	3.430	3.445	3.375	+1.48%	275.79K	aa.aa	17/02
Coca-Cola European	87.00	87.70	81.10	+2.84%	5.75K	aa.aa	17/02
Atrys Health	3.07	3.09	3.02	+0.66%	31.56K	aa.aa	17/02
Prosegur Cash derived	0.643	0.680	0.642	-4.17%	2.58M	aa.aa	17/02
Neinor Homes derived	19.30	19.42	19.18	+0.42%	105.79K	aa.aa	17/02
Gestamp Automocion derived	3.17	3.19	3.14	-1.12%	281.24K	aa.aa	17/02
Unicaja Banco derived	2.638	2.638	2.598	+0.76%	4.54M	aa.aa	17/02
Aedas Homes derived	24.05	24.05	24.00	+0.21%	44.4K	aa.aa	17/02
Berkeley Energy	0.3030	0.3090	0.3030	-0.82%	374.29K	aa.aa	17/02
Arima Real Estate	8.60	8.60	7.35	+6.17%	2.4K	aa.aa	17/02
Amrest	3.13	3.14	3.06	-0.63%	73.45K	aa.aa	17/02
Viviendas en Alquiler	8.05	8.05	8.05	0.00%	0	aa.aa	17/02
Soltec Power	0.53	0.56	0.53	-3.67%	390.22K	aa.aa	17/02
Libertas 7	3.74	3.74	3.68	+0.54%	4.25K	aa.aa	17/02
Linea Directa Aseguradora	1.1240	1.1280	1.1120	+1.08%	232.47K	aa.aa	17/02
Desarrollos Especiales de Sistemas de Anclajes	17.80	19.50	17.80	-6.32%	327	aa.aa	17/02
Grupo Ecoener	4.96	5.16	4.94	+0.81%	4.26K	aa.aa	17/02
Corporacion Acciona Energias Renovables	21.62	21.78	21.42	+0.75%	201.63K	aa.aa	17/02
Puig Brands	16.17	16.47	16.13	-1.52%	912.33K	aa.aa	17/02

South Africa Top 40

111,292.81

-1,585.40

-1.40%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,585.10

+51.9

+0.10%

US 500

6,859.80

+16.6

+0.24%

US Tech 100

24,768.00

+66.4

+0.27%

DAX Futures

25,129.00

+71.0

+0.28%

Dollar Index

97.125

+0.065

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 531	-0,59%	7,04M
Harmony Gold Mining Company	31 110	-5,02%	2,48M
Gold Fields	81 645	-5,88%	1,57M
Naspers	89 203	-0,55%	1,26M
Prosus	81 500	+0,34%	967,00K
AngloGold Ashanti ADR	165 501	-3,83%	777,54K
Valterra Platinum	141 919	-3,56%	629,01K

Name	Last	Chg. %	Vol.
Metair	478	+14,63%	163,86K
Brimstone Investment	600	+12,15%	75,01K
Sephaku Holdings Ltd	215	+11,98%	327,39K
Quantum Foods Holdings	999	+10,75%	735,00
Gemfields	124	+7,83%	3,58M
Huge Group	125	+7,76%	81,02K
Clientèle	1 539	+6,06%	4,08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3 809	-18,94%	562,00
Delta Property Fund	33	-15,38%	2,38M
Labat Africa Ltd	6	-14,29%	41,34M
Brikor	13,00	-13,33%	10,00K
South Ocean Holdings Ltd	140	-13,04%	1,31K
Southern Palladium	2 202,00	-8,63%	1,39K
AfroCentric Investment Corp	108	-8,47%	25,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 301	+0,46%	2,30M
Aveng Ltd	515	+0,39%	248,12K
Naspers	89 203	-0,55%	1,26M
Sibanye Stillwater	6 376	-3,45%	10,48M
Pick n Pay	2 009	-2,10%	1,02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	12,301	+50.75%	18 544
Aaaa Aa Aaaaa	12,301	+50.75%	18 544
A Aaaaaaaaaaaaa A	15,583	+49.63%	23 317
Aaaaa Aaa Aaa	15,583	+49.63%	23 317
Aaaaaaaa A	1,583	+45.58%	2 305
Aaaaaaaaaaaa Aaaa Aa	1,583	+45.58%	2 305
Aaaa Aaaaaaaaa Aa	5,500	+43.30%	7 881

Name	Last	Upside	Fair Value
Aaa Aaa A	12,301	+50.75%	18 544
Aaaa Aa Aaaaa	12,301	+50.75%	18 544
A Aaaaaaaaaaaaa A	15,583	+49.63%	23 317
Aaaaa Aaa Aaa	15,583	+49.63%	23 317
Aaaaaaaa A	1,583	+45.58%	2 305
Aaaaaaaaaaaa Aaaa Aa	1,583	+45.58%	2 305
Aaaa Aaaaaaaaa Aa	5,500	+43.30%	7 881

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+424.0%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.7%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+415.9%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam