General Madrid (SMSI)

Madrid

Currency in EUR

1,960.80

+4.10(+0.21%)

Delayed Data·16:37:00

Day's Range

1,952.40

1,977.30

52 wk Range

1,394.71

1,977.30

General Madrid Constituents

IGBM index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	111.050	113.399	109.950	+0.86%	296.83K	aa.aa	16:51:52
Atresmedia derived	5.220	5.260	5.190	-0.57%	264.07K	aa.aa	16:35:04
Acerinox derived	17.425	17.530	17.230	-0.09%	279.37K	aa.aa	16:49:31
BBVA derived	24.235	24.445	23.945	+1.19%	4.92M	aa.aa	16:51:43
Bankinter derived	15.967	16.220	15.877	-0.92%	481.93K	aa.aa	16:52:09
Acciona derived	238.100	249.400	236.700	-5.59%	48.68K	aa.aa	16:32:25
Caixabank derived	12.553	12.678	12.548	+0.58%	2.49M	aa.aa	15:54:03
Enagas derived	16.855	17.025	16.845	-0.38%	321.01K	aa.aa	15:57:50
FCC derived	11.380	11.760	11.320	-2.23%	26.28K	aa.aa	16:19:27
Naturgy Energy derived	28.850	29.120	28.830	-0.31%	1.89M	aa.aa	16:17:30
Grifols derived	10.025	10.425	9.975	-3.47%	1.7M	aa.aa	16:29:42
Ferrovial derived	56.650	57.340	56.490	+0.48%	263.46K	aa.aa	16:50:22
Redeia Corporacion derived	15.290	15.420	15.240	-0.20%	233.98K	aa.aa	16:51:25
Inditex derived	56.440	57.560	56.240	-1.81%	433.96K	aa.aa	16:28:45
Repsol derived	26.255	26.555	26.040	-0.92%	1.16M	aa.aa	16:29:51
Iberdrola derived	20.585	20.895	20.535	+0.37%	2.61M	aa.aa	16:12:26
Indra A derived	56.710	57.820	56.450	+0.94%	580.36K	aa.aa	16:28:16
Mapfre derived	4.438	4.451	4.418	+0.86%	875.73K	aa.aa	16:51:38
Telefonica derived	3.5700	3.6200	3.5550	-0.89%	4.22M	aa.aa	16:34:56
Sacyr derived	4.735	4.880	4.730	-1.84%	1.68M	aa.aa	16:47:28
Banco de Sabadell derived	3.3250	3.3600	3.3100	-0.09%	10.66M	aa.aa	16:20:24
Santander derived	12.3040	12.4480	12.2160	+0.46%	11.57M	aa.aa	16:36:23
Inmobiliaria Colonial derived	5.590	5.645	5.553	-0.97%	460.82K	aa.aa	16:26:46
Tecnicas Reunidas derived	28.390	29.780	28.210	+0.32%	154.52K	aa.aa	16:48:26
OHL derived	0.433	0.445	0.430	-1.14%	4.1M	aa.aa	16:17:44
IAG derived	5.073	5.148	4.906	-1.03%	9.45M	aa.aa	16:21:27
Ebro Foods derived	18.310	18.460	18.160	+0.27%	21.13K	aa.aa	16:45:23
Endesa derived	42.355	42.675	42.070	+1.57%	297.38K	aa.aa	16:40:32
Amadeus derived	53.890	54.280	51.940	+2.30%	686.02K	aa.aa	16:50:55
DIA derived	39.9000	40.4000	39.4000	-1.36%	53.12K	aa.aa	16:35:50
Squirrel Media	2.1300	2.1300	2.1300	0.00%	2.82K	aa.aa	16:21:39
Laborat.Rovi	58.350	59.550	58.050	-1.52%	41.7K	aa.aa	16:33:02
General Alquiler Maquinaria	1.510	1.530	1.465	+1.00%	6.52K	aa.aa	15:36:38
Solaria	16.735	17.415	16.690	-2.45%	1.07M	aa.aa	16:06:05
Airtificial Intelligence	0.092	0.093	0.092	+0.11%	357.32K	aa.aa	16:36:22
Alantra Partners	10.050	10.200	10.050	-0.99%	11.55K	aa.aa	15:59:56
Promotora Informaciones	2.940	3.030	2.888	-1.34%	14.88K	aa.aa	16:20:57
Melia Hotels derived	10.310	10.555	10.290	-2.74%	258.37K	aa.aa	16:20:24
Empresarial San Jose	8.370	8.550	7.840	+4.36%	108.23K	aa.aa	16:20:08
Nueva Expresion	1.062	1.086	1.056	-1.48%	755.77K	aa.aa	16:29:51
Audax Renovables	1.2040	1.2180	1.1980	-0.99%	207.05K	aa.aa	16:36:12
Miquel Cost.	13.600	13.850	13.500	-0.73%	8.67K	aa.aa	14:40:00
ENCE derived	2.572	2.610	2.552	-0.77%	200.53K	aa.aa	16:34:35
Construcciones y Auxiliar derived	68.950	70.550	64.850	+10.50%	103.53K	aa.aa	16:52:07
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	30/07
Inmobiliaria del Sur	16.550	16.550	16.300	+1.53%	3.45K	aa.aa	16:19:56
Lingotes	5.840	5.840	5.740	0.00%	4.37K	aa.aa	14:50:16
Iberpapel Gestion	18.600	18.600	18.400	+0.54%	7.48K	aa.aa	15:23:53
Bodegas Riojanas	0.945	0.945	0.900	+0.53%	3.21K	aa.aa	15:13:11
Adolfo Dominguez	6.050	6.050	5.900	+0.83%	104	aa.aa	16:22:46
Realia	1.020	1.030	1.020	0.00%	7.69K	aa.aa	13:24:46
Nyesa Valores	0.0034	0.0038	0.0033	-8.11%	98.51M	aa.aa	16:35:22
Clinica Baviera	59.200	59.800	58.800	+1.02%	1.18K	aa.aa	16:05:27
Nicolas Correa	9.740	9.780	9.720	+1.67%	3.06K	aa.aa	16:14:10
Cie Automotive derived	26.600	27.000	26.150	+0.95%	39.53K	aa.aa	16:29:52
Renta 4 Banco	19.300	19.300	19.200	-0.77%	66	aa.aa	10:26:44
Laboratorio Reig Jofre	2.660	2.720	2.640	+0.38%	6.14K	aa.aa	15:51:29
Grupo Ezentis SA	0.0652	0.0658	0.0650	-0.15%	1.07M	aa.aa	16:21:33
Duro Felguera	0.1956	0.2000	0.1942	-2.93%	74.51K	aa.aa	14:28:01
Montebalito	1.910	1.910	1.910	-3.54%	768	aa.aa	09:52:00
Metrovacesa	11.120	11.240	11.040	+0.72%	68.1K	aa.aa	16:34:52
Faes Farma derived	4.546	4.593	4.478	+0.46%	131.83K	aa.aa	16:50:17
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	30/07
Pescanova	0.2450	0.2500	0.2390	0.00%	0	aa.aa	30/07
Grifols Pref	6.850	7.180	6.840	-3.79%	105.68K	aa.aa	16:12:53
Viscofan derived	57.350	57.600	56.900	-0.61%	60.92K	aa.aa	16:46:03
Prosegur derived	3.020	3.200	2.980	-7.08%	546.07K	aa.aa	16:21:08
Almirall derived	11.080	11.320	11.080	-1.25%	64.39K	aa.aa	16:12:19
Vocento	0.784	0.820	0.780	-5.54%	7.45K	aa.aa	15:09:20
Vidrala derived	88.200	90.200	88.100	-1.67%	22.46K	aa.aa	16:32:49
Tubacex derived	3.105	3.135	3.035	+1.97%	105.41K	aa.aa	16:32:58
Renta Corp	0.718	0.720	0.718	0.00%	19.14K	aa.aa	16:07:58
Fluidra derived	19.260	20.140	19.235	-1.33%	265.99K	aa.aa	16:10:31
Elecnor	34.400	35.700	34.350	-2.13%	24.02K	aa.aa	16:34:02
Azkoyen	10.700	11.000	10.600	+0.47%	71.54K	aa.aa	16:34:40
Aperam	45.840	46.120	44.800	+0.70%	1.07K	aa.aa	16:33:52
Ercros	3.480	3.490	3.480	0.00%	21.2K	aa.aa	14:46:19
Amper	4.7500	5.0500	4.7500	-4.08%	532.98K	aa.aa	16:34:21
Airbus Group	204.050	208.400	201.900	-0.10%	4.05K	aa.aa	15:45:29
Prim	13.250	13.350	13.200	-0.75%	6.08K	aa.aa	14:24:27
Deoleo	0.3270	0.3400	0.3240	-2.68%	743.88K	aa.aa	15:47:38
ArcelorMittal derived	60.720	60.920	58.960	+2.05%	236.21K	aa.aa	16:33:08
eDreams Odigeo SA	5.470	5.550	5.440	-1.26%	295.98K	aa.aa	16:33:39
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	29/07
Merlin Properties SA derived	15.065	15.295	15.020	+1.38%	284.7K	aa.aa	16:33:48
Logista derived	36.91	37.60	36.76	-0.73%	72.99K	aa.aa	16:39:22
Aena derived	26.74	27.06	26.49	-0.52%	279.45K	aa.aa	16:49:01
Naturhouse Health SA	2.560	2.560	2.520	0.00%	44.05K	aa.aa	16:09:34
Cellnex Telecom derived	26.85	27.73	26.52	-0.44%	779.49K	aa.aa	16:51:30
Talgo derived	2.702	2.755	2.702	-1.03%	44.27K	aa.aa	16:33:03
Grenergy Renovables SA	92.100	98.000	91.400	-3.86%	52.86K	aa.aa	16:35:32
Pharma Mar	78.700	80.800	78.200	-1.81%	30.57K	aa.aa	16:34:23
Oryzon Genomics	2.902	2.968	2.870	+0.62%	241.12K	aa.aa	16:28:17
Global Dominion	2.830	2.860	2.825	0.00%	98.48K	aa.aa	16:08:46
Coca-Cola European	95.20	100.00	95.20	-1.65%	971	aa.aa	16:19:48
Atrys Health	2.58	2.69	2.58	-2.46%	34.07K	aa.aa	16:29:22
Prosegur Cash derived	0.674	0.680	0.666	+0.45%	190.13K	aa.aa	16:34:38
Neinor Homes derived	15.97	16.20	15.89	+0.82%	124.51K	aa.aa	16:35:03
Gestamp Automocion derived	2.96	3.06	2.90	+3.14%	347.49K	aa.aa	16:50:08
Unicaja Banco derived	3.313	3.395	3.313	+1.50%	4.84M	aa.aa	15:54:47
Aedas Homes derived	21.75	21.75	21.20	+2.11%	1.61K	aa.aa	15:18:21
Berkeley Energy	0.2830	0.2975	0.2825	-4.07%	919.28K	aa.aa	16:36:59
Arima Real Estate	10.60	10.60	10.60	+1.92%	135	aa.aa	13:00:00
Amrest	2.44	2.49	2.40	0.00%	12.11K	aa.aa	14:02:41
Viviendas en Alquiler	9.00	9.90	9.00	0.00%	0	aa.aa	30/07
Soltec Power	0.84	0.86	0.84	-0.59%	188.2K	aa.aa	16:21:13
Libertas 7	3.00	3.00	3.00	-0.66%	1.21K	aa.aa	10:12:52
Linea Directa Aseguradora	1.2720	1.2780	1.2680	+0.32%	168.83K	aa.aa	16:22:19
Desarrollos Especiales de Sistemas de Anclajes	25.00	25.00	25.00	0.00%	0	aa.aa	30/07
Grupo Ecoener	4.10	4.10	3.98	+0.99%	1.83K	aa.aa	15:40:54
Corporacion Acciona Energias Renovables	21.38	22.20	21.32	-5.06%	633K	aa.aa	16:06:13
Puig Brands	16.63	17.15	16.55	-0.36%	703.2K	aa.aa	15:50:58

South Africa Top 40

102,947.38

-811.33

-0.78%

S. Africa 40 Futures

103,499.00

+1,370

+1.34%

US 30

52,283.60

+74.0

+0.14%

US 500

7,449.80

+11.8

+0.16%

US Tech 100

28,211.10

+104.8

+0.37%

DAX Futures

25,756.50

+98.5

+0.38%

Dollar Index

100.047

+0.326

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	124 232	-6,09%	1,71M
MTN	20 836	-9,37%	9,52M
Richemont	390 892	+0,35%	233,19K
Naspers	86 529	+0,98%	813,10K
Capitec	469 317	+0,72%	144,54K
Gold Fields	53 475	-2,23%	1,17M
FirstRand Ltd	9 819	+0,76%	6,27M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	49,00M
Hulamin	202	+16,09%	517,10K
Primeserv Group Ltd	295	+9,26%	47,46K
Sea Harvest	850	+4,94%	84,46K
Huge Group	110	+4,76%	5,60K
Brait	225	+4,17%	984,33K
Copper 360	49,00	+4,26%	1,96M

Name	Last	Chg. %	Vol.
Choppies Enterprises	103	-13,45%	32,53K
Gemfields	62	-11,43%	45,23K
MTN	20 836	-9,37%	9,52M
AngloGold Ashanti ADR	124 232	-6,09%	1,71M
AfroCentric Investment Corp	77	-6,10%	500,00
Southern Palladium	1 650,00	-5,71%	12,22K
Salungano	85	-5,56%	332,09K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN	20 836	-9,37%	9,52M
Sibanye Stillwater	3 664	+0,05%	15,59M
Valterra Platinum	123 664	+0,43%	359,54K
Sasol	19 186	-0,87%	1,42M
Capitec	469 317	+0,72%	144,54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaa	17,202	+46.81%	25 254
A Aaa Aaaaa	17,202	+46.81%	25 254
Aaaaa Aaaaaaa	5,311	+43.17%	7 604
Aaaa Aaaaaa	5,311	+43.17%	7 604
Aaaa Aaaaaaaa	101,485	+40.14%	142 221
Aaaaaaaaaaa	101,485	+40.14%	142 221
Aaaaaa A A	18,003	+38.25%	24 889

Name	Last	Upside	Fair Value
Aa Aaaa Aaaa	17,202	+46.81%	25 254
A Aaa Aaaaa	17,202	+46.81%	25 254
Aaaaa Aaaaaaa	5,311	+43.17%	7 604
Aaaa Aaaaaa	5,311	+43.17%	7 604
Aaaa Aaaaaaaa	101,485	+40.14%	142 221
Aaaaaaaaaaa	101,485	+40.14%	142 221
Aaaaaa A A	18,003	+38.25%	24 889

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.9%

South Africa Top 40

+136.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+358.4%

South Africa Top 40

+136.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros