General Madrid (SMSI)

Currency in EUR
1,966.80
+10.10(+0.52%)
Delayed Data·

General Madrid Constituents

Upside

ACS

derived
110.800
113.399110.650+0.64%191.94K
aa.aa
5.250
5.2605.1900.00%225.63K
aa.aa

Acerinox

derived
17.270
17.53017.235-0.97%189.96K
aa.aa

BBVA

derived
24.195
24.44523.945+1.02%3.85M
aa.aa

Bankinter

derived
15.987
16.22015.967-0.79%424.48K
aa.aa

Acciona

derived
244.500
249.400241.200-3.05%37.19K
aa.aa

Caixabank

derived
12.638
12.67812.558+1.27%2.28M
aa.aa

Enagas

derived
16.955
17.02516.845+0.21%274.15K
aa.aa

FCC

derived
11.560
11.76011.440-0.69%12.65K
aa.aa
29.050
29.12028.900+0.38%1.89M
aa.aa

Grifols

derived
10.125
10.42510.065-2.50%1.27M
aa.aa

Ferrovial

derived
56.850
57.34056.750+0.83%161.17K
aa.aa
15.365
15.42015.305+0.29%174.12K
aa.aa

Inditex

derived
57.160
57.56056.920-0.56%307.48K
aa.aa

Repsol

derived
26.410
26.55526.040-0.34%944.69K
aa.aa

Iberdrola

derived
20.735
20.89520.590+1.10%2.61M
aa.aa

Indra A

derived
57.170
57.82056.570+1.76%478.07K
aa.aa

Mapfre

derived
4.438
4.4514.421+0.86%610.22K
aa.aa
3.5750
3.62003.5600-0.75%3.53M
aa.aa

Sacyr

derived
4.775
4.8804.770-1.02%1.19M
aa.aa
3.3400
3.36003.3300+0.36%8.88M
aa.aa

Santander

derived
12.3260
12.448012.2830+0.64%8.98M
aa.aa
5.613
5.6455.588-0.57%327.49K
aa.aa
28.890
29.78028.610+2.08%122.41K
aa.aa

OHL

derived
0.436
0.4450.436-0.32%3.32M
aa.aa

IAG

derived
5.071
5.1484.906-1.07%8.41M
aa.aa
18.420
18.46018.160+0.88%8.08K
aa.aa

Endesa

derived
42.525
42.67542.070+1.98%221.12K
aa.aa

Amadeus

derived
53.590
54.28051.940+1.73%542.72K
aa.aa

DIA

derived
39.6000
40.400039.4000-2.10%36.54K
aa.aa
2.1300
2.13002.13000.00%2.42K
aa.aa
58.800
59.55058.600-0.76%28.23K
aa.aa
1.530
1.5301.465+2.34%5.52K
aa.aa
17.025
17.41516.975-0.76%1.07M
aa.aa
0.092
0.0930.0920.00%251.19K
aa.aa
10.150
10.20010.1000.00%6.8K
aa.aa
2.900
3.0302.888-2.68%11.13K
aa.aa
10.420
10.55510.395-1.70%137.06K
aa.aa
8.450
8.5507.840+5.36%96.28K
aa.aa
1.066
1.0861.064-1.11%712.08K
aa.aa
1.2040
1.21801.1980-0.99%202.68K
aa.aa
13.550
13.85013.500-1.09%8.65K
aa.aa

ENCE

derived
2.580
2.6102.572-0.46%83.5K
aa.aa
70.150
70.55064.850+12.42%86.91K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
16.550
16.55016.300+1.53%3.39K
aa.aa
5.820
5.8205.740-0.34%1.86K
aa.aa
18.600
18.60018.400+0.54%7.48K
aa.aa
0.940
0.9400.9300.00%0
aa.aa
6.000
6.0505.9000.00%0
aa.aa
1.020
1.0301.0200.00%7.69K
aa.aa
0.0035
0.00380.0034-5.41%65.22M
aa.aa
59.800
59.80058.800+2.05%934
aa.aa
9.720
9.7809.720+1.46%242
aa.aa
26.900
27.00026.150+2.09%25.68K
aa.aa
19.300
19.30019.200-0.77%66
aa.aa
2.660
2.7202.640+0.38%5.13K
aa.aa
0.0650
0.06580.0650-0.46%813.47K
aa.aa
0.1996
0.20000.1942-0.94%74.5K
aa.aa
1.910
1.9101.910-3.54%768
aa.aa
11.220
11.24011.040+1.63%33.18K
aa.aa
4.565
4.5934.478+0.88%79.94K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2450
0.25000.23900.00%0
aa.aa
6.910
7.1806.900-2.95%57.64K
aa.aa

Viscofan

derived
57.500
57.60056.950-0.35%38.75K
aa.aa

Prosegur

derived
3.050
3.2002.980-6.15%437.54K
aa.aa

Almirall

derived
11.230
11.32011.160+0.09%44.81K
aa.aa
0.792
0.8200.780-4.58%6.15K
aa.aa

Vidrala

derived
88.500
90.20088.400-1.34%13.48K
aa.aa

Tubacex

derived
3.100
3.1353.035+1.81%80.18K
aa.aa
0.718
0.7200.7180.00%12.58K
aa.aa

Fluidra

derived
19.385
20.14019.345-0.69%243.52K
aa.aa
35.000
35.70034.900-0.43%16.06K
aa.aa
10.950
11.00010.600+2.82%56.62K
aa.aa
44.940
45.86044.940-1.27%952
aa.aa
3.480
3.4903.4800.00%19.09K
aa.aa
4.8160
5.05004.7600-2.75%373.06K
aa.aa
204.800
208.400201.900+0.27%3.72K
aa.aa
13.200
13.35013.200-1.12%5.74K
aa.aa
0.3270
0.34000.3240-2.68%708.86K
aa.aa
59.720
60.80058.960+0.37%143.42K
aa.aa
5.480
5.5505.440-1.08%240.09K
aa.aa
8.30
8.308.300.00%0
aa.aa
15.170
15.29515.040+2.09%233.77K
aa.aa

Logista

derived
37.10
37.6037.07-0.22%54.22K
aa.aa

Aena

derived
26.89
27.0626.81+0.04%151.44K
aa.aa
2.550
2.5602.520-0.39%43.26K
aa.aa
26.96
27.7326.52-0.04%612.21K
aa.aa

Talgo

derived
2.702
2.7552.702-1.03%39.4K
aa.aa
94.300
98.00093.700-1.57%37.97K
aa.aa
79.700
80.80078.750-0.56%18.31K
aa.aa
2.930
2.9682.870+1.60%193.45K
aa.aa
2.850
2.8602.825+0.71%77.36K
aa.aa
96.80
100.0096.200.00%283
aa.aa
2.63
2.692.61-0.76%17.68K
aa.aa
0.671
0.6800.666-0.74%81.49K
aa.aa
16.03
16.2015.91+1.20%104.4K
aa.aa
2.99
3.062.90+4.18%305.93K
aa.aa
3.345
3.3953.335+2.48%4.32M
aa.aa
21.75
21.7521.20+2.11%1.43K
aa.aa
0.2900
0.29750.2900-1.69%302.63K
aa.aa
10.60
10.6010.60+1.92%135
aa.aa
2.44
2.492.400.00%12.11K
aa.aa
9.00
9.909.000.00%0
aa.aa
0.85
0.860.85+0.59%162.6K
aa.aa
3.00
3.003.00-0.66%1.21K
aa.aa
1.2760
1.27601.2680+0.63%111.14K
aa.aa
25.00
25.0025.000.00%0
aa.aa
3.98
3.983.98-1.97%530
aa.aa
21.78
22.2021.32-3.29%486.76K
aa.aa
16.68
17.1516.58-0.06%651.92K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.