General Madrid (SMSI)

Madrid

Currency in EUR

1,889.10

+7.90(+0.42%)

Closed·23/10

Day's Range

1,870.70

1,889.10

52 wk Range

1,558.01

2,018.80

General Madrid Constituents

IGBM index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	87.550	88.250	85.400	+0.69%	429K	aa.aa	23/10
Atresmedia derived	5.820	5.870	5.800	+0.34%	327.11K	aa.aa	23/10
Acerinox derived	16.640	16.730	16.390	+1.03%	1.03M	aa.aa	23/10
BBVA derived	22.230	22.300	21.820	+0.18%	7.57M	aa.aa	23/10
Bankinter derived	14.005	14.295	13.820	-0.88%	1.68M	aa.aa	23/10
Acciona derived	205.400	209.000	203.400	-0.39%	59.88K	aa.aa	23/10
Caixabank derived	11.200	11.330	11.100	+0.54%	7.64M	aa.aa	23/10
Enagas derived	17.540	17.540	17.310	+0.46%	676.32K	aa.aa	23/10
FCC derived	10.380	10.500	10.180	+0.78%	8.2K	aa.aa	23/10
Naturgy Energy derived	31.100	31.100	30.580	+1.11%	1.5M	aa.aa	23/10
Grifols derived	10.170	10.170	10.030	+0.89%	1.43M	aa.aa	23/10
Ferrovial derived	44.410	44.440	44.020	+0.86%	1.03M	aa.aa	23/10
Redeia Corporacion derived	14.830	14.840	14.660	-0.07%	1.09M	aa.aa	23/10
Inditex derived	56.740	56.740	55.860	+0.89%	1.51M	aa.aa	23/10
Repsol derived	29.460	29.610	28.440	+4.25%	2.9M	aa.aa	23/10
Iberdrola derived	21.900	21.950	21.590	+0.74%	5.5M	aa.aa	23/10
Indra A derived	59.920	62.180	59.460	-3.51%	912.22K	aa.aa	23/10
Mapfre derived	4.390	4.422	4.336	-0.23%	1.37M	aa.aa	23/10
Telefonica derived	3.4170	3.4450	3.3950	-1.73%	7.72M	aa.aa	23/10
Sacyr derived	3.952	4.022	3.934	-0.20%	2.08M	aa.aa	23/10
Banco de Sabadell derived	3.4500	3.4500	3.4020	+1.02%	15.23M	aa.aa	23/10
Santander derived	11.5100	11.6140	11.3440	+0.23%	26.33M	aa.aa	23/10
Inmobiliaria Colonial derived	5.080	5.120	5.050	-0.39%	1M	aa.aa	23/10
Tecnicas Reunidas derived	26.040	26.860	26.020	-1.21%	243.57K	aa.aa	23/10
OHLA derived	0.330	0.334	0.327	+0.61%	4.82M	aa.aa	23/10
IAG derived	4.721	4.853	4.714	-3.12%	5.79M	aa.aa	23/10
Ebro Foods derived	18.520	18.520	18.200	+1.54%	56.21K	aa.aa	23/10
Endesa derived	43.700	43.700	42.630	+2.08%	701.06K	aa.aa	23/10
Amadeus derived	56.600	56.660	55.740	-0.56%	531.1K	aa.aa	23/10
DIA derived	43.8000	45.1500	43.6500	-2.34%	26.33K	aa.aa	23/10
Squirrel Media	1.9800	2.0000	1.9600	-0.25%	5.86K	aa.aa	23/10
Laboratorios	60.150	60.450	59.300	+1.18%	126.76K	aa.aa	23/10
General Alquiler	1.400	1.400	1.365	0.00%	270	aa.aa	23/10
Solaria	13.725	14.420	13.625	-2.35%	1.14M	aa.aa	23/10
Airtificial Intelligence Structures	0.082	0.084	0.082	-1.20%	394.31K	aa.aa	23/10
Alantra Partners	8.760	8.820	8.720	-0.90%	10.5K	aa.aa	23/10
Promotora de Informaciones	2.080	2.150	2.060	-3.26%	5.39K	aa.aa	23/10
Melia Hotels derived	10.080	10.160	9.970	-0.49%	269.97K	aa.aa	23/10
Empresarial San Jose	6.890	6.950	6.800	+0.29%	44.48K	aa.aa	23/10
Nueva Expresion	0.943	0.956	0.921	+0.43%	980.69K	aa.aa	23/10
Audax Renovables	1.0280	1.0500	1.0200	-0.39%	165.3K	aa.aa	23/10
Miquel Y Costas	9.820	9.840	9.640	+0.82%	6.46K	aa.aa	23/10
ENCE derived	2.206	2.232	2.180	+0.09%	296.39K	aa.aa	23/10
Construcciones y Auxiliar derived	75.900	77.500	75.400	-1.04%	21.4K	aa.aa	23/10
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	23/10
Inmobiliaria del Sur	17.000	17.000	16.700	0.00%	294	aa.aa	23/10
Lingotes	5.400	5.420	5.400	-2.53%	2.06K	aa.aa	23/10
Iberpapel Gestion	16.600	16.600	16.450	0.00%	1.38K	aa.aa	23/10
Bodegas Riojanas	0.860	0.860	0.830	+3.61%	4.21K	aa.aa	23/10
Adolfo Dominguez	7.000	7.000	6.850	0.00%	10	aa.aa	23/10
Realia	0.916	0.926	0.916	-2.55%	8.19K	aa.aa	23/10
Nyesa Valores	0.0029	0.0030	0.0029	-3.33%	11.91M	aa.aa	23/10
Clinica Baviera	53.800	54.600	53.200	-0.74%	1.36K	aa.aa	23/10
Nicolas Correa	9.660	9.800	9.460	-0.62%	1.36K	aa.aa	23/10
Cie Automotive derived	25.450	25.650	25.250	-1.17%	58.24K	aa.aa	23/10
Renta 4 Banco	19.550	19.900	19.450	-0.26%	1.97K	aa.aa	23/10
Laboratorio Reig Jofre	2.580	2.620	2.580	0.00%	3.27K	aa.aa	23/10
Grupo Ezentis SA	0.0663	0.0680	0.0656	-0.45%	1.02M	aa.aa	23/10
Duro Felguera	0.2100	0.2215	0.2030	-3.45%	293.25K	aa.aa	23/10
Montebalito	1.870	1.890	1.870	-5.08%	1.17K	aa.aa	23/10
Metrovacesa	10.840	10.940	10.680	+0.56%	307.28K	aa.aa	23/10
Faes Farma derived	4.635	4.730	4.635	-1.59%	59.4K	aa.aa	23/10
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	23/10
Pescanova	0.2160	0.2290	0.2150	-2.26%	52.05K	aa.aa	23/10
Grifols Prf Class B	6.830	6.830	6.660	+1.64%	109.05K	aa.aa	23/10
Viscofan derived	55.200	55.900	54.200	+1.66%	70K	aa.aa	23/10
Prosegur derived	3.005	3.065	2.985	-0.83%	106.89K	aa.aa	23/10
Almirall derived	10.360	10.400	10.160	+0.58%	113.91K	aa.aa	23/10
Vocento	0.850	0.860	0.802	0.00%	5.91K	aa.aa	23/10
Vidrala derived	91.200	91.200	89.900	+0.55%	13.3K	aa.aa	23/10
Tubacex derived	2.745	2.765	2.700	+2.04%	153.38K	aa.aa	23/10
Renta Corporacion RE	0.672	0.672	0.652	-0.59%	1.85K	aa.aa	23/10
Fluidra derived	18.100	18.140	17.830	+0.56%	757.62K	aa.aa	23/10
Elecnor	28.100	28.550	27.850	-0.71%	37.69K	aa.aa	23/10
Azkoyen	10.100	10.200	10.050	0.00%	5.38K	aa.aa	23/10
Aperam	35.200	35.660	35.080	-1.73%	2.72K	aa.aa	23/10
Amper	4.4600	4.4850	4.3250	+2.65%	184.31K	aa.aa	23/10
Airbus	191.800	193.340	191.000	-1.34%	2.27K	aa.aa	23/10
Prim	12.600	12.800	12.550	-0.79%	1.4K	aa.aa	23/10
Deoleo	0.3540	0.3550	0.3460	+2.61%	629.06K	aa.aa	23/10
ArcelorMittal derived	53.300	54.060	52.480	-1.11%	121.83K	aa.aa	23/10
eDreams Odigeo SA	4.755	4.805	4.710	-1.86%	165.67K	aa.aa	23/10
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	23/10
Merlin Properties SA derived	11.250	11.360	11.130	-0.53%	936.54K	aa.aa	23/10
Logista derived	37.02	37.16	36.58	-0.64%	149.54K	aa.aa	23/10
Aena derived	26.50	26.52	26.20	+0.45%	892.6K	aa.aa	23/10
Naturhouse Health SA	2.230	2.260	2.200	0.00%	33.2K	aa.aa	23/10
Cellnex Telecom derived	26.20	26.78	26.01	+0.96%	2.14M	aa.aa	23/10
Talgo derived	2.315	2.390	2.310	-2.32%	166.11K	aa.aa	23/10
Grenergy Renovables SA	61.300	64.800	60.600	-2.23%	69.48K	aa.aa	23/10
Pharma Mar	69.250	71.000	69.050	-2.05%	16.9K	aa.aa	23/10
Oryzon Genomics	2.500	2.556	2.486	-1.19%	123.42K	aa.aa	23/10
Global Dominion	2.565	2.615	2.550	0.00%	178.39K	aa.aa	23/10
Coca-Cola UK	100.60	102.00	99.40	0.00%	1.01K	aa.aa	23/10
Atrys Health	2.61	2.64	2.56	0.00%	50.88K	aa.aa	23/10
Prosegur Cash derived	0.677	0.677	0.670	+0.30%	194.3K	aa.aa	23/10
Neinor Homes derived	16.80	16.99	16.80	-0.59%	147.03K	aa.aa	23/10
Gestamp Automocion derived	2.82	2.88	2.82	-2.26%	162.32K	aa.aa	23/10
Unicaja Banco derived	3.098	3.164	3.058	-0.83%	6.96M	aa.aa	23/10
Aedas Homes derived	21.60	22.45	21.45	-2.92%	3.61K	aa.aa	23/10
Berkeley Energia	0.4520	0.4660	0.4505	-2.38%	2.82M	aa.aa	23/10
Arima Real Estate	11.40	11.80	11.40	0.00%	98	aa.aa	23/10
Amrest	2.22	2.26	2.20	0.00%	108	aa.aa	23/10
Viviendas en Alquiler	8.40	8.40	8.40	0.00%	0	aa.aa	23/10
Soltec Power	0.47	0.48	0.47	-4.10%	994.79K	aa.aa	23/10
Libertas 7	3.02	3.02	3.00	-1.95%	2.62K	aa.aa	23/10
Linea Directa Aseguradora	1.2260	1.2460	1.2180	-0.65%	464.56K	aa.aa	23/10
Desarrollos Especiales de Sistemas de Anclajes	23.00	23.00	23.00	0.00%	0	aa.aa	23/10
Ecoener	3.39	3.46	3.38	-0.29%	7.47K	aa.aa	23/10
Corporacion Acciona Energias Renovables	21.52	21.70	21.16	+0.65%	111.97K	aa.aa	23/10
Puig Brands	19.14	19.49	18.90	-0.78%	529.57K	aa.aa	23/10

South Africa Top 40

99,990.91

-552.48

-0.55%

S. Africa 40 Futures

100,923.00

-397

-0.39%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

US Tech 100

29,004.10

+45.4

+0.16%

DAX Futures

25,261.10

+0.1

0.00%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	138 636	-3,12%	1,09M
Gold Fields	57 850	-1,28%	2,28M
Sasol	30 056	+5,43%	3,82M
Naspers	68 430	+0,78%	1,52M
Capitec	453 347	+0,59%	213,53K
Valterra Platinum	113 323	-2,74%	737,32K
FirstRand Ltd	8 986	-1,07%	8,50M

Name	Last	Chg. %	Vol.
MC Mining	304	+9,75%	55,34K
Accelerate Property Fund Ltd	41	+7,89%	1,87M
Emedia Holdings	180,00	+5,88%	93,24K
Thungela Resources	15 200,00	+5,43%	792,74K
Sasol	30 056	+5,43%	3,82M
Aveng Ltd	400	+5,26%	67,60K
Afrimat	3 360	+5,00%	411,66K

Name	Last	Chg. %	Vol.
Acsion	1 078	-38,33%	73,00
RH Bophelo	120	-22,58%	6,72K
Gemfields	69	-9,21%	184,59K
Southern Palladium	1 700,00	-8,11%	2,28K
ISA Holdings	205	-7,66%	100,00K
Clicks	21 657	-6,97%	3,32M
Richemont	325 900	-6,23%	86,05K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	30 056	+5,43%	3,82M
Thungela Resources	15 200,00	+5,43%	792,74K
Exxaro	18 691	+0,42%	371,81K
Capitec	453 347	+0,59%	213,53K
Shoprite	34 148	+0,02%	1,35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A	700	+59.73%	1 118
Aaaaaaaaaa	700	+59.73%	1 118
Aa Aa A	16,986	+58.53%	26 927
Aaaaaaaaaaaaa	16,986	+58.53%	26 927
Aa Aaaa Aaa Aa	4,800	+55.94%	7 485
Aaaaaaa Aa	4,800	+55.94%	7 485
A Aaaaaaaaaaaa Aaa	676	+55.69%	1 052

Name	Last	Upside	Fair Value
Aaaa Aaaa A	700	+59.73%	1 118
Aaaaaaaaaa	700	+59.73%	1 118
Aa Aa A	16,986	+58.53%	26 927
Aaaaaaaaaaaaa	16,986	+58.53%	26 927
Aa Aaaa Aaa Aa	4,800	+55.94%	7 485
Aaaaaaa Aa	4,800	+55.94%	7 485
A Aaaaaaaaaaaa Aaa	676	+55.69%	1 052

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.1%

South Africa Top 40

+127.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+378.5%

South Africa Top 40

+127.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Grifols Prf Class B

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corporacion RE

Fluidra

Elecnor

Azkoyen

Aperam

Amper