General Madrid (SMSI)

Currency in EUR
1,960.80
+4.10(+0.21%)
Delayed Data·

General Madrid Constituents

Upside

ACS

derived
111.050
113.399109.950+0.86%296.83K
aa.aa
5.220
5.2605.190-0.57%264.07K
aa.aa

Acerinox

derived
17.425
17.53017.230-0.09%279.37K
aa.aa

BBVA

derived
24.235
24.44523.945+1.19%4.92M
aa.aa

Bankinter

derived
15.967
16.22015.877-0.92%481.93K
aa.aa

Acciona

derived
238.100
249.400236.700-5.59%48.68K
aa.aa

Caixabank

derived
12.553
12.67812.548+0.58%2.49M
aa.aa

Enagas

derived
16.855
17.02516.845-0.38%321.01K
aa.aa

FCC

derived
11.380
11.76011.320-2.23%26.28K
aa.aa
28.850
29.12028.830-0.31%1.89M
aa.aa

Grifols

derived
10.025
10.4259.975-3.47%1.7M
aa.aa

Ferrovial

derived
56.650
57.34056.490+0.48%263.46K
aa.aa
15.290
15.42015.240-0.20%233.98K
aa.aa

Inditex

derived
56.440
57.56056.240-1.81%433.96K
aa.aa

Repsol

derived
26.255
26.55526.040-0.92%1.16M
aa.aa

Iberdrola

derived
20.585
20.89520.535+0.37%2.61M
aa.aa

Indra A

derived
56.710
57.82056.450+0.94%580.36K
aa.aa

Mapfre

derived
4.438
4.4514.418+0.86%875.73K
aa.aa
3.5700
3.62003.5550-0.89%4.22M
aa.aa

Sacyr

derived
4.735
4.8804.730-1.84%1.68M
aa.aa
3.3250
3.36003.3100-0.09%10.66M
aa.aa

Santander

derived
12.3040
12.448012.2160+0.46%11.57M
aa.aa
5.590
5.6455.553-0.97%460.82K
aa.aa
28.390
29.78028.210+0.32%154.52K
aa.aa

OHL

derived
0.433
0.4450.430-1.14%4.1M
aa.aa

IAG

derived
5.073
5.1484.906-1.03%9.45M
aa.aa
18.310
18.46018.160+0.27%21.13K
aa.aa

Endesa

derived
42.355
42.67542.070+1.57%297.38K
aa.aa

Amadeus

derived
53.890
54.28051.940+2.30%686.02K
aa.aa

DIA

derived
39.9000
40.400039.4000-1.36%53.12K
aa.aa
2.1300
2.13002.13000.00%2.82K
aa.aa
58.350
59.55058.050-1.52%41.7K
aa.aa
1.510
1.5301.465+1.00%6.52K
aa.aa
16.735
17.41516.690-2.45%1.07M
aa.aa
0.092
0.0930.092+0.11%357.32K
aa.aa
10.050
10.20010.050-0.99%11.55K
aa.aa
2.940
3.0302.888-1.34%14.88K
aa.aa
10.310
10.55510.290-2.74%258.37K
aa.aa
8.370
8.5507.840+4.36%108.23K
aa.aa
1.062
1.0861.056-1.48%755.77K
aa.aa
1.2040
1.21801.1980-0.99%207.05K
aa.aa
13.600
13.85013.500-0.73%8.67K
aa.aa

ENCE

derived
2.572
2.6102.552-0.77%200.53K
aa.aa
68.950
70.55064.850+10.50%103.53K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
16.550
16.55016.300+1.53%3.45K
aa.aa
5.840
5.8405.7400.00%4.37K
aa.aa
18.600
18.60018.400+0.54%7.48K
aa.aa
0.945
0.9450.900+0.53%3.21K
aa.aa
6.050
6.0505.900+0.83%104
aa.aa
1.020
1.0301.0200.00%7.69K
aa.aa
0.0034
0.00380.0033-8.11%98.51M
aa.aa
59.200
59.80058.800+1.02%1.18K
aa.aa
9.740
9.7809.720+1.67%3.06K
aa.aa
26.600
27.00026.150+0.95%39.53K
aa.aa
19.300
19.30019.200-0.77%66
aa.aa
2.660
2.7202.640+0.38%6.14K
aa.aa
0.0652
0.06580.0650-0.15%1.07M
aa.aa
0.1956
0.20000.1942-2.93%74.51K
aa.aa
1.910
1.9101.910-3.54%768
aa.aa
11.120
11.24011.040+0.72%68.1K
aa.aa
4.546
4.5934.478+0.46%131.83K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2450
0.25000.23900.00%0
aa.aa
6.850
7.1806.840-3.79%105.68K
aa.aa

Viscofan

derived
57.350
57.60056.900-0.61%60.92K
aa.aa

Prosegur

derived
3.020
3.2002.980-7.08%546.07K
aa.aa

Almirall

derived
11.080
11.32011.080-1.25%64.39K
aa.aa
0.784
0.8200.780-5.54%7.45K
aa.aa

Vidrala

derived
88.200
90.20088.100-1.67%22.46K
aa.aa

Tubacex

derived
3.105
3.1353.035+1.97%105.41K
aa.aa
0.718
0.7200.7180.00%19.14K
aa.aa

Fluidra

derived
19.260
20.14019.235-1.33%265.99K
aa.aa
34.400
35.70034.350-2.13%24.02K
aa.aa
10.700
11.00010.600+0.47%71.54K
aa.aa
45.840
46.12044.800+0.70%1.07K
aa.aa
3.480
3.4903.4800.00%21.2K
aa.aa
4.7500
5.05004.7500-4.08%532.98K
aa.aa
204.050
208.400201.900-0.10%4.05K
aa.aa
13.250
13.35013.200-0.75%6.08K
aa.aa
0.3270
0.34000.3240-2.68%743.88K
aa.aa
60.720
60.92058.960+2.05%236.21K
aa.aa
5.470
5.5505.440-1.26%295.98K
aa.aa
8.30
8.308.300.00%0
aa.aa
15.065
15.29515.020+1.38%284.7K
aa.aa

Logista

derived
36.91
37.6036.76-0.73%72.99K
aa.aa

Aena

derived
26.74
27.0626.49-0.52%279.45K
aa.aa
2.560
2.5602.5200.00%44.05K
aa.aa
26.85
27.7326.52-0.44%779.49K
aa.aa

Talgo

derived
2.702
2.7552.702-1.03%44.27K
aa.aa
92.100
98.00091.400-3.86%52.86K
aa.aa
78.700
80.80078.200-1.81%30.57K
aa.aa
2.902
2.9682.870+0.62%241.12K
aa.aa
2.830
2.8602.8250.00%98.48K
aa.aa
95.20
100.0095.20-1.65%971
aa.aa
2.58
2.692.58-2.46%34.07K
aa.aa
0.674
0.6800.666+0.45%190.13K
aa.aa
15.97
16.2015.89+0.82%124.51K
aa.aa
2.96
3.062.90+3.14%347.49K
aa.aa
3.313
3.3953.313+1.50%4.84M
aa.aa
21.75
21.7521.20+2.11%1.61K
aa.aa
0.2830
0.29750.2825-4.07%919.28K
aa.aa
10.60
10.6010.60+1.92%135
aa.aa
2.44
2.492.400.00%12.11K
aa.aa
9.00
9.909.000.00%0
aa.aa
0.84
0.860.84-0.59%188.2K
aa.aa
3.00
3.003.00-0.66%1.21K
aa.aa
1.2720
1.27801.2680+0.32%168.83K
aa.aa
25.00
25.0025.000.00%0
aa.aa
4.10
4.103.98+0.99%1.83K
aa.aa
21.38
22.2021.32-5.06%633K
aa.aa
16.63
17.1516.55-0.36%703.2K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.