General Madrid (SMSI)

Madrid

Currency in EUR

1,966.10

+6.00(+0.31%)

Delayed Data·13:33:00

Day's Range

1,958.60

1,973.80

52 wk Range

1,495.76

2,018.80

General Madrid Constituents

IGBM index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	99.275	101.700	99.075	-2.10%	114.82K	aa.aa	13:48:10
Atresmedia derived	5.150	5.160	5.080	+0.78%	34.34K	aa.aa	13:15:08
Acerinox derived	17.770	17.865	17.725	-0.62%	90.21K	aa.aa	13:27:40
BBVA derived	25.035	25.275	24.860	-0.06%	1.54M	aa.aa	12:49:11
Bankinter derived	16.585	16.687	16.460	+0.15%	150.84K	aa.aa	13:46:35
Acciona derived	210.100	213.800	209.700	+0.14%	16.47K	aa.aa	13:44:48
Caixabank derived	13.192	13.282	13.145	+0.24%	701.65K	aa.aa	12:53:08
Enagas derived	16.664	16.680	16.539	+0.93%	74.97K	aa.aa	13:45:55
FCC derived	10.660	10.980	10.640	-0.19%	4.3K	aa.aa	12:37:03
Naturgy Energy derived	29.550	29.650	29.370	+0.85%	168.47K	aa.aa	13:44:56
Grifols derived	9.950	9.995	9.920	+0.51%	144.7K	aa.aa	13:29:00
Ferrovial derived	48.710	48.870	48.495	+0.14%	364.36K	aa.aa	13:45:43
Redeia Corporacion derived	14.985	15.010	14.900	+0.30%	85.45K	aa.aa	13:44:56
Inditex derived	55.240	55.300	54.590	+1.40%	553.68K	aa.aa	13:42:04
Repsol derived	28.925	28.930	28.690	+0.40%	483.73K	aa.aa	13:48:04
Iberdrola derived	20.075	20.195	19.983	+0.73%	1M	aa.aa	13:46:44
Indra A derived	57.250	57.515	56.340	+0.54%	225.44K	aa.aa	13:20:43
Mapfre derived	4.411	4.414	4.377	+0.94%	607.57K	aa.aa	13:17:29
Telefonica derived	3.6100	3.6400	3.6000	+0.70%	1.78M	aa.aa	13:36:12
Sacyr derived	4.250	4.275	4.245	-0.14%	539.76K	aa.aa	13:01:16
Banco de Sabadell derived	3.6500	3.6950	3.6350	-0.60%	3.22M	aa.aa	13:46:29
Santander derived	12.6850	12.8100	12.6250	+0.21%	4.45M	aa.aa	13:45:07
Inmobiliaria Colonial derived	5.123	5.140	5.105	+0.06%	170.66K	aa.aa	13:45:06
Tecnicas Reunidas derived	25.780	26.170	25.749	+0.08%	38.19K	aa.aa	13:06:39
OHLA derived	0.369	0.370	0.365	+0.76%	1.31M	aa.aa	12:47:41
IAG derived	4.900	4.913	4.860	+1.24%	1.64M	aa.aa	13:41:54
Ebro Foods derived	18.230	18.450	18.130	-0.05%	13.59K	aa.aa	13:15:32
Endesa derived	41.930	42.315	41.815	+0.31%	82.98K	aa.aa	13:43:07
Amadeus derived	54.850	55.040	54.320	+1.27%	81.88K	aa.aa	13:30:57
DIA derived	41.2500	41.8000	41.2000	-0.84%	6.28K	aa.aa	13:25:43
Squirrel Media	2.1500	2.1700	2.1100	+1.42%	3.62K	aa.aa	12:14:18
Laborat.Rovi	58.000	58.050	57.650	+0.52%	9.8K	aa.aa	13:13:01
General Alquiler Maquinaria	1.420	1.420	1.385	+2.90%	11.59K	aa.aa	11:37:41
Solaria	17.830	18.060	17.510	+1.51%	373.32K	aa.aa	13:33:10
Airtificial Intelligence	0.087	0.088	0.085	+0.23%	497.04K	aa.aa	12:42:47
Alantra Partners	9.640	9.780	9.640	-1.43%	3.07K	aa.aa	12:55:15
Promotora Informaciones	2.780	2.790	2.770	+0.18%	196	aa.aa	13:32:40
Melia Hotels derived	9.907	9.920	9.805	+0.17%	46.43K	aa.aa	13:18:02
Empresarial San Jose	7.640	7.790	7.550	-0.91%	34.28K	aa.aa	13:16:17
Nueva Expresion	1.076	1.082	1.072	+0.37%	82.26K	aa.aa	13:29:55
Audax Renovables	1.1760	1.1880	1.1700	+0.34%	47.3K	aa.aa	13:06:09
Miquel Cost.	13.250	13.400	13.200	-1.12%	1.25K	aa.aa	13:15:11
ENCE derived	2.500	2.526	2.498	-0.32%	104.03K	aa.aa	12:29:51
Construcciones y Auxiliar derived	76.950	77.050	75.900	+1.65%	8.75K	aa.aa	13:45:14
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	09/09
Inmobiliaria del Sur	16.550	16.650	16.550	-1.19%	2.02K	aa.aa	13:21:45
Lingotes	5.680	5.760	5.560	-1.39%	18.12K	aa.aa	13:08:35
Iberpapel Gestion	17.700	17.700	17.700	-1.67%	240	aa.aa	10:56:59
Bodegas Riojanas	0.955	0.970	0.940	+0.53%	11.15K	aa.aa	12:59:25
Adolfo Dominguez	6.150	6.150	6.150	0.00%	11	aa.aa	11:12:25
Realia	1.005	1.005	1.005	0.00%	3.69K	aa.aa	12:28:00
Nyesa Valores	0.0036	0.0036	0.0035	0.00%	1.61M	aa.aa	11:47:46
Clinica Baviera	57.600	57.600	56.800	+1.41%	180	aa.aa	12:38:51
Nicolas Correa	9.980	10.150	9.980	-0.20%	402	aa.aa	12:55:45
Cie Automotive derived	25.450	25.500	25.200	+0.59%	28.64K	aa.aa	13:15:41
Renta 4 Banco	19.500	19.500	19.500	+1.04%	151	aa.aa	11:19:21
Laboratorio Reig Jofre	2.630	2.630	2.630	-0.38%	348	aa.aa	09:00:21
Grupo Ezentis SA	0.0727	0.0738	0.0713	+0.14%	251.42K	aa.aa	13:14:40
Duro Felguera	0.2615	0.2630	0.2525	+2.55%	100.99K	aa.aa	12:11:43
Montebalito	1.960	1.960	1.960	0.00%	685	aa.aa	11:09:54
Metrovacesa	10.300	10.380	10.260	-0.19%	24.04K	aa.aa	13:28:57
Faes Farma derived	4.478	4.483	4.431	+1.08%	30.57K	aa.aa	13:34:53
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	09/09
Pescanova	0.2440	0.2440	0.2380	-1.61%	71.79K	aa.aa	12:32:03
Grifols Pref	6.740	6.820	6.710	-0.15%	4.35K	aa.aa	12:34:50
Viscofan derived	56.150	56.300	56.000	-0.09%	11.78K	aa.aa	13:38:01
Prosegur derived	2.850	2.850	2.805	+0.88%	16.4K	aa.aa	13:14:08
Almirall derived	10.180	10.180	10.090	+1.19%	33.12K	aa.aa	13:30:09
Vocento	0.860	0.882	0.854	+2.38%	17.54K	aa.aa	11:26:31
Vidrala derived	87.900	88.200	87.000	-0.23%	7.55K	aa.aa	13:29:05
Tubacex derived	2.825	2.890	2.815	-0.88%	268.83K	aa.aa	13:21:14
Renta Corp	0.702	0.702	0.688	0.00%	0	aa.aa	09/09
Fluidra derived	18.270	18.375	18.210	+0.55%	123.32K	aa.aa	13:47:33
Elecnor	30.700	31.100	30.700	-0.97%	8.82K	aa.aa	13:29:03
Azkoyen	9.980	10.000	9.980	0.00%	10.49K	aa.aa	12:11:33
Aperam	46.000	46.140	46.000	-1.20%	526	aa.aa	11:52:23
Ercros	3.475	3.485	3.475	0.00%	13.82K	aa.aa	13:15:10
Amper	4.4450	4.4750	4.4100	+0.68%	44.35K	aa.aa	13:20:20
Airbus Group	198.040	198.500	196.500	+1.43%	672	aa.aa	13:11:35
Prim	12.800	12.900	12.600	0.00%	0	aa.aa	09/09
Deoleo	0.3740	0.3800	0.3740	-1.06%	956.31K	aa.aa	13:33:01
ArcelorMittal derived	65.840	66.340	65.540	-0.87%	51.28K	aa.aa	13:17:01
eDreams Odigeo SA	4.700	4.810	4.690	-0.84%	231.42K	aa.aa	13:30:55
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	08/09
Merlin Properties SA derived	13.035	13.185	12.939	+1.20%	274.69K	aa.aa	13:00:20
Logista derived	35.36	35.39	35.00	+1.55%	33.12K	aa.aa	13:47:39
Aena derived	24.78	24.89	24.75	-0.32%	118.71K	aa.aa	13:32:14
Naturhouse Health SA	2.450	2.450	2.410	+1.66%	16.53K	aa.aa	12:56:21
Cellnex Telecom derived	25.46	25.49	25.04	+2.33%	152.43K	aa.aa	13:48:08
Talgo derived	2.573	2.640	2.537	-1.04%	159.81K	aa.aa	13:41:49
Grenergy Renovables SA	90.200	91.500	90.100	+0.11%	17.47K	aa.aa	13:16:50
Pharma Mar	78.250	79.050	78.050	-0.51%	6.7K	aa.aa	13:05:10
Oryzon Genomics	2.800	2.816	2.770	+0.94%	28.76K	aa.aa	13:19:12
Global Dominion	2.660	2.660	2.630	+1.14%	84.86K	aa.aa	13:15:24
Coca-Cola European	90.00	92.00	89.00	0.00%	255	aa.aa	13:13:20
Atrys Health	2.53	2.60	2.40	+2.22%	27.99K	aa.aa	13:09:47
Prosegur Cash derived	0.660	0.664	0.658	+0.30%	76.23K	aa.aa	13:12:25
Neinor Homes derived	15.39	15.56	15.34	+0.20%	62.81K	aa.aa	13:27:18
Gestamp Automocion derived	2.97	2.99	2.91	+2.06%	127.98K	aa.aa	13:45:29
Unicaja Banco derived	3.578	3.607	3.566	+0.22%	731.17K	aa.aa	12:48:44
Aedas Homes derived	21.65	21.65	21.35	+1.64%	786	aa.aa	11:34:40
Berkeley Energy	0.2920	0.2925	0.2905	0.00%	145.72K	aa.aa	12:38:00
Arima Real Estate	10.60	10.80	10.60	+1.92%	226	aa.aa	09:33:17
Amrest	2.38	2.42	2.38	-0.21%	854	aa.aa	13:05:45
Viviendas en Alquiler	10.30	10.30	10.30	0.00%	0	aa.aa	09/09
Soltec Power	0.83	0.84	0.82	+1.84%	245.21K	aa.aa	13:14:26
Libertas 7	2.95	3.00	2.95	0.00%	0	aa.aa	09/09
Linea Directa Aseguradora	1.2780	1.2860	1.2720	-0.31%	163.33K	aa.aa	13:31:14
Desarrollos Especiales de Sistemas de Anclajes	24.60	24.60	24.60	+0.82%	460	aa.aa	12:00:17
Grupo Ecoener	3.92	3.97	3.85	+0.77%	1.16K	aa.aa	12:14:04
Corporacion Acciona Energias Renovables	21.74	22.14	21.74	+0.18%	38.67K	aa.aa	12:32:25
Puig Brands	17.66	17.82	17.55	-1.06%	74.4K	aa.aa	13:30:22

South Africa Top 40

108,174.33

-916.89

-0.84%

S. Africa 40 Futures

108,838.00

-686

-0.63%

US 30

52,487.10

+106.0

+0.20%

US 500

7,636.30

-0.2

0.00%

US Tech 100

29,298.80

-122.8

-0.42%

DAX Futures

25,606.00

+44.0

+0.17%

Dollar Index

98.925

+0.115

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	145 524	-0,28%	486,73K
FirstRand Ltd	9 899	+2,87%	6,32M
Naspers	73 211	+0,43%	722,91K
Gold Fields	73 816	-0,38%	627,57K
MTN	20 357	-0,87%	1,31M
Anglo American	86 397	-5,29%	306,28K
AngloGold Ashanti ADR	168 735	-3,56%	123,42K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10,64%	400,00
YeboYethu	6 000	+9,09%	275,00
Stefanutti Stocks	619	+7,47%	3,00K
EPE Capital Partners	478	+5,05%	22,00
Mustek Ltd	1 526	+4,31%	63,84K
Lesaka Tech	7 900	+3,99%	2,51K
FirstRand Ltd	9 899	+2,87%	6,32M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78,00	-60,00%	2,91K
Africa Bitcoin	521,00	-19,85%	10,00
Gemfields	62	-11,43%	39,77K
WBHO	13 119	-8,98%	124,04K
Zeder	95	-6,86%	74,51K
Pan African Resources	2 780	-5,89%	5,87M
E Media Holdings Ltd	193	-5,85%	490,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 805	-2,02%	850,79K
Naspers	73 211	+0,43%	722,91K
Clicks	19 265	+1,02%	380,78K
Thungela Resources	14 704,00	-1,32%	379,41K
Sibanye Stillwater	5 182	-1,56%	3,67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa	4,569	+44.92%	6 621
Aaaaa	4,569	+44.92%	6 621
Aaaaaaa	18,616	+41.86%	26 409
Aaaaaaaaaaa Aaaaaa	18,616	+41.86%	26 409
Aaa Aaaaaaaaaaa	16,092	+41.26%	22 732
Aaa Aaaaa Aaaaaaa	16,092	+41.26%	22 732
Aaaaaaa Aaa	16,163	+40.92%	22 777

Name	Last	Upside	Fair Value
Aa A Aaaa	4,569	+44.92%	6 621
Aaaaa	4,569	+44.92%	6 621
Aaaaaaa	18,616	+41.86%	26 409
Aaaaaaaaaaa Aaaaaa	18,616	+41.86%	26 409
Aaa Aaaaaaaaaaa	16,092	+41.26%	22 732
Aaa Aaaaa Aaaaaaa	16,092	+41.26%	22 732
Aaaaaaa Aaa	16,163	+40.92%	22 777

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+464.5%

South Africa Top 40

+148.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+367.8%

South Africa Top 40

+148.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros