DAX (GDAXI)

Currency in EUR
25,818.21
-221.47(-0.85%)
Closed·

DAX Constituents

Upside

BASF

derived
53.460
53.74053.030+0.24%1.68M
aa.aa

Bayer

derived
50.58
50.6649.49+5.46%5.11M
aa.aa

Allianz

derived
438.70
442.30436.90-0.20%421.69K
aa.aa

Adidas

derived
168.55
170.30166.50+0.84%634.82K
aa.aa
265.65
270.55264.95-2.96%987.85K
aa.aa
30.080
30.97530.065-3.45%4.87M
aa.aa
66.58
67.8666.44-2.26%360.11K
aa.aa
58.680
59.08058.480-0.20%1.6M
aa.aa
40.680
41.17540.580-0.20%2.24M
aa.aa

Porsche

derived
25.600
25.89025.550-0.04%332.14K
aa.aa
80.14
80.7679.72+1.86%430.68K
aa.aa
37.780
38.20037.690-1.61%1.67M
aa.aa
320.500
321.500316.300+1.75%393.18K
aa.aa

BMW ST

derived
57.800
58.40057.460+0.21%756.53K
aa.aa
40.400
41.20040.290-2.58%1.05M
aa.aa
26.090
26.17025.770+1.83%6.26M
aa.aa

Merck

derived
151.30
152.10150.50+0.67%380.91K
aa.aa

Infineon

derived
50.560
52.40050.180-6.39%4.59M
aa.aa
567.00
569.20562.60+1.91%261.13K
aa.aa

SAP

derived
211.250
214.400210.150+1.12%2.03M
aa.aa
1,037.600
1,051.4001,029.800-1.01%101.57K
aa.aa
82.800
83.54082.140+2.48%390.76K
aa.aa
47.795
47.92047.230+1.69%747.64K
aa.aa
67.900
68.70067.900-0.44%336.99K
aa.aa
290.00
290.40287.60+2.04%170.46K
aa.aa

RWE AG ST

derived
57.540
58.52057.460-1.94%850.7K
aa.aa

MTU Aero

derived
329.30
336.10326.40-1.41%147.99K
aa.aa
93.020
93.88092.220+1.37%412.85K
aa.aa
150.450
152.100149.400-0.50%312.12K
aa.aa

E.ON SE

derived
18.905
19.12018.885-0.29%3.22M
aa.aa
63.260
63.46062.660+0.51%176.54K
aa.aa
69.62
71.0869.36-0.83%763.45K
aa.aa

Vonovia

derived
16.18
16.3116.02+1.31%3.24M
aa.aa
26.72
27.1926.58-0.15%1.01M
aa.aa
85.000
85.05083.900+2.66%252.32K
aa.aa
192.44
195.10191.28-2.02%200.53K
aa.aa
42.89
43.3742.740.00%1.03M
aa.aa
126.92
131.18125.72-6.87%2.81M
aa.aa
40.54
40.6340.23-0.34%923.83K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.