DAX (DE30)

15,534.65 +18.82 (+0.12%)
Real-time derived data EUR Disclaimer

DAX Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adidas 267.00 268.73 265.15 -1.35 -0.50% 53.41K
Airbus Group 111.94 112.14 111.66 -0.22 -0.20% 25.71K
Allianz 200.07 200.62 198.50 +0.97 +0.49% 91.14K
BASF 63.560 63.775 63.215 -0.330 -0.52% 274.17K
BMW ST 85.655 86.065 84.920 +0.215 +0.25% 72.86K
Bayer 48.25 48.40 47.27 +0.96 +2.03% 584.77K
Brenntag AG 82.020 82.340 81.600 -0.360 -0.44% 17.15K
Continental AG 98.22 98.56 97.18 +0.62 +0.64% 21.35K
Covestro 56.060 56.260 55.460 -0.080 -0.14% 63.72K
Daimler 82.550 82.850 81.955 +0.240 +0.29% 127.82K
Delivery Hero 116.95 117.25 115.60 +1.30 +1.12% 27.15K
Deutsche Bank AG 11.356 11.477 11.345 -0.059 -0.52% 650.07K
Deutsche Boerse 148.450 149.880 147.280 -1.300 -0.87% 66.65K
Deutsche Post 53.025 53.585 53.000 -0.840 -1.56% 132.22K
Deutsche Telekom AG 16.475 16.500 16.356 +0.058 +0.35% 679.69K
Deutsche Wohnen 52.940 52.980 52.920 -0.020 -0.04% 41.65K
E.ON SE 10.803 10.815 10.673 +0.115 +1.08% 496.37K
Fresenius Medical Care 61.030 61.270 60.900 +0.190 +0.31% 24.25K
Fresenius SE 40.635 40.800 40.330 -0.050 -0.12% 65.51K
Heidelbergcement 63.580 64.110 63.440 -1.070 -1.66% 112.09K
HelloFresh 80.38 81.06 80.16 -0.48 -0.59% 45.07K
Henkel VZO 77.20 77.30 76.45 +0.39 +0.51% 45.65K
Infineon 37.985 38.010 37.450 +0.180 +0.48% 405.30K
MTU Aero 184.05 185.57 183.90 -1.45 -0.78% 30.47K
Merck 194.65 195.40 193.75 -0.23 -0.12% 20.70K
Muench. Rueckvers. 248.55 249.48 247.98 -1.40 -0.56% 21.94K
Porsche 86.290 86.770 85.730 -0.160 -0.19% 34.06K
Puma SE 100.47 101.28 100.28 -0.83 -0.82% 14.10K
RWE AG ST 32.850 32.915 32.240 +0.540 +1.67% 295.82K
SAP 124.910 125.220 123.500 -0.010 -0.01% 115.35K
Sartorius AG VZO 517.800 529.200 513.600 -18.200 -3.40% 17.99K
Siemens AG 142.04 142.51 140.71 +1.43 +1.02% 84.13K
Siemens Energy AG 24.23 24.29 23.87 +0.24 +1.00% 210.38K
Siemens Healthineers 58.18 58.28 57.54 +0.28 +0.48% 46.41K
Symrise AG 114.250 114.550 113.275 -0.200 -0.17% 15.11K
Volkswagen VZO 189.34 191.66 187.82 -0.85 -0.45% 148.99K
Vonovia 54.46 54.54 53.94 +0.10 +0.18% 50.66K
Zalando SE 80.52 80.58 79.69 +0.73 +0.91% 42.88K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.