DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

24,846.69

+15.71(+0.06%)

Closed·17:38:59

Day's Range

24,751.13

24,974.53

52 wk Range

21,863.81

25,900.10

DAX Constituents

DAX 30 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	48.070	48.600	47.560	-0.98%	1.66M	aa.aa	17:38:59
Bayer derived	47.31	48.28	47.26	-2.37%	1.49M	aa.aa	17:38:59
Allianz derived	422.80	425.00	420.50	-0.02%	331.23K	aa.aa	17:38:59
Adidas derived	181.50	183.05	180.40	+0.22%	424.16K	aa.aa	17:38:59
Siemens AG derived	265.15	268.05	262.65	+0.23%	735.43K	aa.aa	17:38:59
Deutsche Bank AG derived	30.660	30.935	30.490	-0.57%	3.19M	aa.aa	17:38:59
Continental AG derived	71.34	72.18	71.04	-1.30%	266.66K	aa.aa	17:38:59
Deutsche Post derived	56.220	56.900	56.120	-1.20%	1.5M	aa.aa	17:38:59
Mercedes Benz Group derived	45.135	45.600	44.820	-0.82%	1.84M	aa.aa	17:38:59
Porsche derived	27.400	27.670	27.040	+0.51%	372.88K	aa.aa	17:38:59
Henkel VZO derived	74.56	74.80	73.88	-0.45%	284.08K	aa.aa	17:38:59
Commerzbank derived	36.910	37.030	36.350	+0.16%	2.88M	aa.aa	17:38:59
Deutsche Boerse derived	255.200	257.600	254.100	-0.66%	290.02K	aa.aa	17:38:59
BMW ST derived	58.340	59.040	57.960	-0.34%	1.13M	aa.aa	17:38:59
Fresenius Medical Care derived	42.270	42.540	41.790	+0.07%	675.31K	aa.aa	17:38:59
Deutsche Telekom AG derived	27.090	27.220	26.820	-0.07%	4.36M	aa.aa	17:38:59
Merck derived	134.95	137.00	134.75	-0.99%	206.42K	aa.aa	17:38:59
Infineon derived	64.000	64.390	62.860	+0.53%	2.97M	aa.aa	17:38:59
Muench. Rueckvers. derived	516.60	521.00	510.80	+0.19%	203.96K	aa.aa	17:38:59
SAP derived	138.260	140.040	134.980	+0.25%	1.99M	aa.aa	17:38:59
Rheinmetall AG derived	990.300	998.000	978.700	+0.62%	156.5K	aa.aa	17:38:59
Beiersdorf AG derived	79.000	79.360	78.280	-0.50%	213.55K	aa.aa	17:38:59
Fresenius SE derived	43.000	43.160	41.880	+3.04%	1.27M	aa.aa	17:38:59
GEA Group AG derived	59.450	60.450	59.350	-1.41%	230.29K	aa.aa	17:38:59
Hannover Rueckversicherung SE derived	253.60	256.20	250.80	-0.55%	113.72K	aa.aa	17:38:59
RWE AG ST derived	58.020	58.300	56.040	+3.61%	2.22M	aa.aa	17:38:59
MTU Aero derived	334.10	341.00	333.70	-2.22%	149.79K	aa.aa	17:38:59
Symrise AG derived	88.640	88.800	87.620	0.00%	230.83K	aa.aa	17:38:59
Heidelberg Materials derived	170.100	176.350	170.100	-2.21%	285.47K	aa.aa	17:38:59
E.ON SE derived	19.245	19.280	19.055	+0.05%	3.43M	aa.aa	17:38:59
Brenntag AG derived	58.120	59.600	57.900	-2.38%	273.49K	aa.aa	17:38:59
Volkswagen VZO derived	72.54	73.88	72.30	-0.79%	552.23K	aa.aa	17:38:59
Vonovia derived	20.86	21.01	20.76	-1.09%	2.18M	aa.aa	17:38:59
Zalando SE derived	28.35	28.58	27.70	+1.58%	1.03M	aa.aa	17:38:59
Scout24 AG	72.450	73.650	71.150	+0.14%	285.86K	aa.aa	17:38:59
Airbus Group	191.70	194.26	191.36	-1.33%	200.4K	aa.aa	17:38:59
Siemens Healthineers	35.35	35.54	34.72	+0.65%	887.01K	aa.aa	17:38:59
Siemens Energy AG derived	152.64	155.30	148.26	+3.37%	2.24M	aa.aa	17:38:59
Daimler Truck Holding derived	42.50	42.92	42.07	0.00%	1.16M	aa.aa	17:38:59

South Africa Top 40

100,614.70

-607.77

-0.60%

S. Africa 40 Futures

100,759.00

-715

-0.70%

US 30

51,906.20

-240.2

-0.46%

US 500

7,444.20

-13.5

-0.18%

US Tech 100

28,588.80

-3.9

-0.01%

DAX Futures

24,800.60

-132.4

-0.53%

Dollar Index

100.80

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	85 570	+1,87%	1,20M
MTN	22 383	-3,93%	3,81M
Gold Fields	51 538	-2,30%	1,58M
Capitec	472 219	+0,15%	159,52K
AngloGold Ashanti ADR	124 208	-1,08%	595,04K
FirstRand Ltd	9 646	-1,33%	7,25M
Sasol	18 879	+0,31%	3,05M

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12,22%	9,30K
Finbond Group Ltd	86	+7,50%	124,91K
Brikor	17,00	+6,25%	4,73K
ASP Isotopes	6 594,00	+5,74%	53,96K
Octodec	1 750	+4,67%	11,25K
Oceana	7 115	+4,11%	38,56K
RMB	51	+4,08%	136,98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30,00%	33,00K
Choppies Enterprises	126	-11,27%	83,81K
Salungano	75	-10,71%	8,77K
Wesizwe	45	-10,00%	188,89K
MC Mining	292	-9,60%	3,34K
EPE Capital Partners	491	-7,18%	1,43K
enX Group	200	-6,98%	169,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 879	+0,31%	3,05M
Capitec	472 219	+0,15%	159,52K
Gold Fields	51 538	-2,30%	1,58M
Naspers	85 570	+1,87%	1,20M
Valterra Platinum	107 470	-0,52%	464,34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa Aaaaa A	17,470	+46.88%	25 660
Aaaaaaa Aaa	17,470	+46.88%	25 660
Aaaaaa	5,337	+45.96%	7 790
Aaaaaaaaaaaaaaaaaa	5,337	+45.96%	7 790
Aa Aaa	16,316	+42.18%	23 198
Aaaa A Aaaaaaaa	16,316	+42.18%	23 198
A Aaaaaa Aaaaaaaa	26,859	+40.23%	37 664

Name	Last	Upside	Fair Value
Aa A Aaaaaaa Aaaaa A	17,470	+46.88%	25 660
Aaaaaaa Aaa	17,470	+46.88%	25 660
Aaaaaa	5,337	+45.96%	7 790
Aaaaaaaaaaaaaaaaaa	5,337	+45.96%	7 790
Aa Aaa	16,316	+42.18%	23 198
Aaaa A Aaaaaaaa	16,316	+42.18%	23 198
A Aaaaaa Aaaaaaaa	26,859	+40.23%	37 664

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks