DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

24,914.88

+62.19(+0.25%)

Closed·13/02

Day's Range

24,750.47

24,953.15

52 wk Range

18,489.91

25,507.79

DAX Constituents

DAX 30 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.080	51.420	50.320	-0.55%	2.6M	aa.aa	13/02
Bayer derived	45.99	46.05	45.12	+0.66%	2.38M	aa.aa	13/02
Allianz derived	366.90	371.20	365.90	-0.03%	572.1K	aa.aa	13/02
Adidas derived	154.95	155.80	152.95	+0.91%	592.74K	aa.aa	13/02
Siemens AG derived	251.05	252.10	245.95	-2.32%	1.89M	aa.aa	13/02
Deutsche Bank AG derived	29.600	30.820	29.405	-3.97%	10.03M	aa.aa	13/02
Continental AG derived	73.84	74.32	72.30	+1.07%	428.22K	aa.aa	13/02
Deutsche Post derived	49.180	49.380	48.520	+0.82%	2.4M	aa.aa	13/02
Mercedes Benz Group derived	57.620	58.200	56.420	+0.89%	2.5M	aa.aa	13/02
Porsche derived	35.870	36.020	35.580	+0.17%	371.75K	aa.aa	13/02
Henkel VZO derived	83.04	83.46	81.96	+0.07%	485.19K	aa.aa	13/02
Commerzbank derived	32.160	34.510	32.160	-5.66%	6.97M	aa.aa	13/02
Deutsche Boerse derived	218.100	220.600	208.000	+4.60%	732.62K	aa.aa	13/02
BMW ST derived	88.900	89.520	87.580	+1.35%	866.38K	aa.aa	13/02
Fresenius Medical Care derived	40.950	41.460	40.810	-0.10%	569.75K	aa.aa	13/02
Deutsche Telekom AG derived	32.230	32.450	31.820	+0.03%	11.28M	aa.aa	13/02
Merck derived	127.80	128.75	125.25	+1.91%	358.39K	aa.aa	13/02
Infineon derived	43.510	43.750	42.560	+1.78%	4.96M	aa.aa	13/02
Muench. Rueckvers. derived	530.60	544.20	530.60	-2.07%	329.75K	aa.aa	13/02
SAP derived	171.720	174.340	169.400	+1.19%	3.9M	aa.aa	13/02
Rheinmetall AG derived	1,609.000	1,635.000	1,555.000	+1.87%	186.6K	aa.aa	13/02
Beiersdorf AG derived	106.500	107.250	103.300	+1.28%	504.66K	aa.aa	13/02
Fresenius SE derived	50.660	50.680	50.000	+0.56%	611.59K	aa.aa	13/02
GEA Group AG derived	64.300	65.500	62.650	+2.06%	328.28K	aa.aa	13/02
Hannover Rueckversicherung SE derived	246.60	251.40	246.00	-1.44%	110.98K	aa.aa	13/02
RWE AG ST derived	49.950	51.580	49.250	-4.13%	6.7M	aa.aa	13/02
MTU Aero derived	394.40	400.00	376.90	+4.59%	198.95K	aa.aa	13/02
Symrise AG derived	76.080	77.140	74.800	-0.05%	375.94K	aa.aa	13/02
Heidelberg Materials derived	188.450	195.500	182.450	-0.76%	1.7M	aa.aa	13/02
E.ON SE derived	18.570	18.640	18.200	+1.34%	5.99M	aa.aa	13/02
Brenntag AG derived	58.220	58.800	56.920	-1.05%	337.02K	aa.aa	13/02
Volkswagen VZO derived	103.10	103.25	101.40	+0.78%	681.37K	aa.aa	13/02
Vonovia derived	26.11	26.54	25.91	-0.80%	3.66M	aa.aa	13/02
Zalando SE derived	20.51	21.00	20.35	-0.82%	1.65M	aa.aa	13/02
Scout24 AG	68.350	68.850	67.650	+1.18%	371.3K	aa.aa	13/02
Airbus Group	192.40	194.52	189.88	+1.06%	339.14K	aa.aa	13/02
Siemens Healthineers	40.68	40.96	39.91	+0.79%	1.29M	aa.aa	13/02
Siemens Energy AG derived	162.10	162.85	156.50	+0.43%	2.51M	aa.aa	13/02
Daimler Truck Holding derived	43.10	43.22	42.38	-0.12%	806.75K	aa.aa	13/02

South Africa Top 40

112,558.10

-1,659.30

-1.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX Futures

24,959.00

+71.0

+0.29%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 500	-0,44%	12,91M
Impala Platinum	27 479	-5,12%	4,28M
Gold Fields	86 413	-2,49%	1,88M
Naspers	89 120	-1,64%	1,74M
Valterra Platinum	147 942	-0,66%	1,16M
AngloGold Ashanti ADR	171 100	-3,06%	870,27K
Capitec	464 811	-0,54%	237,55K

Name	Last	Chg. %	Vol.
Collins Property	1 099	+9,14%	8,00K
Aspen Pharmacare	12 515	+6,43%	1,23M
Zeder	131	+4,80%	543,81K
MC Mining	230	+4,55%	110,00
Mustek Ltd	1 525	+4,45%	289,37K
Mpact	2 183	+4,40%	5,65K
Novus Holdings Ltd	550	+3,77%	491,00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24,66%	10,82K
Universal Partners	1 450	-14,71%	515,00
Clientèle	1 451	-6,39%	1,00
Italtile	941	-6,18%	366,26K
Stadio	1 131	-5,67%	265,99K
Impala Platinum	27 479	-5,12%	4,28M
Gemfields	112	-5,08%	17,21K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 400	-1,83%	2,97M
Naspers	89 120	-1,64%	1,74M
Aveng Ltd	504	-2,14%	121,75K
Sibanye Stillwater	6 784	-1,41%	12,81M
Capitec	464 811	-0,54%	237,55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	12,400	+49.48%	18 536
Aaaaaa Aaaaaa	12,400	+49.48%	18 536
Aaaaaaaaaaa	15,900	+47.11%	23 390
Aaaa Aa Aaa Aa Aa	15,900	+47.11%	23 390
A Aaaaaaaaaa	1,584	+45.82%	2 310
Aaa A	1,584	+45.82%	2 310
Aaa Aaaa Aaaa Aaa	3,801	+42.76%	5 426

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	12,400	+49.48%	18 536
Aaaaaa Aaaaaa	12,400	+49.48%	18 536
Aaaaaaaaaaa	15,900	+47.11%	23 390
Aaaa Aa Aaa Aa Aa	15,900	+47.11%	23 390
A Aaaaaaaaaa	1,584	+45.82%	2 310
Aaa A	1,584	+45.82%	2 310
Aaa Aaaa Aaaa Aaa	3,801	+42.76%	5 426

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+882.2%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks