Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Sep 24 | Sep 24 | 511.40 | 513.00 | 509.50 | +0.06% | 511.40+0.06% | 10:50:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2296 | 0.2311 | 0.2317 | 0.2296 | -0.65% | 31.88M | 0.2296-0.65% | 11:05:39 | |
CNH CNH Industrial NV | 10.52 | 10.52 | 10.77 | 10.43 | +4.47% | 31.23M | 10.52+4.47% | 09/09 | |
ISP Intesa Sanpaolo SpA | 3.729 | 3.7265 | 3.753 | 3.7145 | +0.07% | 21.64M | 3.729+0.07% | 11:05:39 | |
LLOY Lloyds Banking Group PLC | 57.38 | 57.26 | 57.58 | 57.28 | +0.21% | 19.02M | 57.38+0.21% | 11:05:47 | |
FTI TechnipFMC PLC | 23.68 | 23.68 | 24.105 | 23.525 | -1.42% | 9.09M | 23.68-1.42% | 09/09 |
Name | Price |
---|---|
AT1 Aroundtown | 2.681+0.249+10.24% |
CAPP Capgemini | 192.50+12.05+6.68% |
CNH CNH Industrial NV | 10.52+0.45+4.47% |
VPLAYa Viaplay AB | 1.56+0.06+4.00% |
SATG_p Sartorius AG VZO | 261.40+9.10+3.61% |
Name | Price |
---|---|
AMPF Amplifon | 26.55-1.790-6.32% |
AZN AstraZeneca | 12,154.00-558.0-4.39% |
DEMANT Demant | 275.40-10.8-3.77% |
ATOS Atos | 0.677-0.023-3.29% |
ALSO Alstom | 16.60-0.51-2.98% |