| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Dec 26 | Dec 26 | 638.00 | 638.10 | 633.10 | +0,79% | 638.00+0,79% | 21:22:48 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 104.00 | 104.00 | 104.65 | 103.10 | 0,00% | 94.57M | 104.000,00% | 17:35:59 | |
TLW Tullow Oil PLC | 9.86 | 7.80 | 9.86 | 7.87 | +26,41% | 65.72M | 9.86+26,41% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 6.426 | 6.426 | 6.426 | 6.286 | +1,55% | 64.19M | 6.426+1,55% | 17:35:59 | |
VOD Vodafone Group PLC | 127.20 | 126.80 | 128.35 | 126.791 | +0,32% | 49.43M | 127.20+0,32% | 17:35:59 | |
STLAM Stellantis NV | 3.985 | 3.985 | 4.042 | 3.886 | +2,63% | 41.57M | 3.985+2,63% | 17:35:59 |
| Name | Price |
|---|---|
TLW Tullow Oil | 9.86+2.06+26,41% |
TECN Tecan Group | 243.60+12.40+5,36% |
GMAB Genmab | 2,377.00+120.0+5,32% |
TENR Tenaris | 26.04+1.30+5,25% |
VOPA Vopak | 50.40+2.26+4,69% |
| Name | Price |
|---|---|
SCHN Schneider Electric | 272.80-30.20-9,97% |
CASP Casino Guichard | 0.1739-0.0121-6,51% |
III 3I Group | 2,412.00-143.00-5,60% |
SKAb Skanska B | 263.90-14.50-5,21% |
MDBI Mediobanca | 26.00-1.410-5,14% |