Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 25 | Jun 25 | 543.70 | 545.30 | 541.60 | -1.07% | 543.70-1.07% | 09:08:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.3837 | 0.3837 | 0.3886 | 0.3836 | -1.18% | 112.84M | 0.3837-1.18% | 12/06 | |
SPMI Saipem SpA | 2.396 | 2.396 | 2.40 | 2.315 | +1.18% | 47.31M | 2.396+1.18% | 12/06 | |
ISP Intesa Sanpaolo SpA | 4.7865 | 4.86 | 4.806 | 4.7735 | -1.51% | 10.57M | 4.7865-1.51% | 09:11:17 | |
CNH CNH Industrial NV | 12.78 | 12.78 | 12.84 | 12.67 | -1.24% | 9.46M | 12.78-1.24% | 12/06 | |
ICAG International Consolidated Airlines Group S.A. | 312.20 | 328.80 | 314.30 | 305.60 | -5.05% | 7.49M | 312.20-5.05% | 09:21:06 |
Name | Price |
---|---|
AKRBP Aker BP | 269.40+10.90+4.22% |
MAERSKb Moller Maersk B | 12,573.00+443+3.65% |
ADJ Adler | 0.26+0.01+4.00% |
0KGP Kingspan | 76.75+2.82+3.81% |
EQNR Equinor | 261.10+4.00+1.56% |
Name | Price |
---|---|
CCL Carnival | 1,475.50-80.5-5.17% |
EMEIS Emeis | 11.03-0.2500-2.22% |
ICAG IAG | 312.20-16.60-5.05% |
AIRF Air France KLM | 8.12-0.53-6.13% |
FHZN Flughafen Zurich | 221.00-11.00-4.74% |