-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| AIA Group | 76.50 | 77.00 | 75.65 | -0.55 | -0.71% | 15.58M | |||
| ANTA Sports Products | 83.25 | 84.00 | 81.80 | -1.30 | -1.54% | 6.87M | |||
| BOC Hong Kong | 23.70 | 24.15 | 23.55 | -0.25 | -1.04% | 13.70M | |||
| BYD Co Ltd-H | 234.60 | 247.80 | 232.40 | -13.40 | -5.40% | 9.18M | |||
| Baidu | 116.50 | 118.60 | 115.30 | -2.60 | -2.18% | 7.45M | |||
| Budweiser | 20.15 | 20.25 | 19.66 | -0.10 | -0.49% | 9.84M | |||
| CK Asset | 43.10 | 43.50 | 42.85 | -0.45 | -1.03% | 9.89M | |||
| CK Hutchison | 48.45 | 48.55 | 48.05 | -0.50 | -1.02% | 3.28M | |||
| CK Infrastructure | 42.85 | 43.00 | 41.75 | +0.65 | +1.54% | 2.04M | |||
| CLP Holdings | 57.75 | 57.75 | 57.15 | -0.05 | -0.09% | 1.86M | |||
| China Hongqiao | 5.92 | 6.05 | 5.80 | -0.14 | -2.31% | 18.51M | |||
| China Mengniu Dairy | 30.20 | 30.45 | 29.80 | -0.50 | -1.63% | 9.62M | |||
| China Overseas | 16.74 | 16.80 | 16.46 | -0.16 | -0.95% | 18.68M | |||
| China Resources Beer Holdings | 50.40 | 51.10 | 48.60 | -0.70 | -1.37% | 21.72M | |||
| China Resources Land | 30.35 | 31.15 | 29.90 | -0.80 | -2.57% | 15.94M | |||
| China Resources Mixc | 37.00 | 37.10 | 36.60 | 0.00 | 0.00% | 3.19M | |||
| Chow Tai Fook Jewellery Group | 14.56 | 15.08 | 14.50 | -0.34 | -2.28% | 6.64M | |||
| Citic Pacific | 9.51 | 9.61 | 9.44 | -0.13 | -1.35% | 10.98M | |||
| Country Garden Services | 9.17 | 9.29 | 9.10 | -0.12 | -1.29% | 19.30M | |||
| ENN Energy | 99.30 | 102.40 | 99.30 | -4.50 | -4.34% | 2.67M | |||
| Galaxy Entertainment Group | 49.35 | 49.60 | 48.30 | -0.55 | -1.10% | 9.49M | |||
| HK & China Gas | 7.33 | 7.34 | 7.26 | -0.02 | -0.27% | 19.19M | |||
| HKEX | 294.00 | 300.60 | 290.60 | -7.00 | -2.33% | 5.76M | |||
| HSBC | 58.35 | 58.40 | 57.85 | -0.90 | -1.52% | 18.27M | |||
| Haidilao Intl | 16.98 | 17.24 | 16.72 | -0.22 | -1.28% | 14.23M | |||
| Haier Smart Home Co | 22.85 | 23.35 | 22.85 | -0.60 | -2.56% | 7.41M | |||
| Hang Lung Ppt | 12.10 | 12.22 | 12.00 | -0.32 | -2.58% | 4.68M | |||
| Hang Seng Bank | 109.10 | 111.00 | 108.80 | -1.80 | -1.62% | 1.09M | |||
| Hansoh Pharmaceutical Group | 12.92 | 13.06 | 12.70 | -0.30 | -2.27% | 3.84M | |||
| Henderson Land | 26.45 | 26.65 | 26.20 | -0.20 | -0.75% | 1.97M | |||
| Hengan Intl Group | 34.85 | 35.15 | 34.25 | +0.05 | +0.14% | 2.29M | |||
| JD | 130.10 | 132.90 | 128.40 | -5.20 | -3.84% | 12.26M | |||
| Link Real Estate | 48.55 | 48.95 | 48.25 | -0.65 | -1.32% | 4.36M | |||
| Longfor Properties | 15.72 | 15.92 | 15.54 | -0.42 | -2.60% | 15.84M | |||
| MTR | 38.15 | 38.40 | 37.85 | -0.25 | -0.65% | 2.38M | |||
| NetEase | 130.50 | 132.90 | 128.10 | -1.20 | -0.91% | 4.70M | |||
| New World | 18.98 | 19.26 | 18.96 | -0.28 | -1.45% | 3.31M | |||
| Nongfu Spring | 41.75 | 42.05 | 41.60 | -0.50 | -1.18% | 3.94M | |||
| Orient Overseas Int | 102.00 | 108.00 | 100.30 | -7.40 | -6.76% | 2.61M | |||
| Power Assets | 42.25 | 42.55 | 42.00 | -0.30 | -0.71% | 1.59M | |||
| SHK Ppt | 101.80 | 102.50 | 100.30 | -1.50 | -1.45% | 3.02M | |||
| Sands China | 24.700 | 24.700 | 24.000 | -0.050 | -0.20% | 15.71M | |||
| Shenzhou Int | 62.05 | 62.70 | 60.80 | -1.45 | -2.28% | 6.36M | |||
| Sunny Optical Tech | 77.85 | 80.70 | 76.85 | -2.95 | -3.65% | 4.90M | |||
| Techtronic Industries | 76.85 | 77.10 | 75.30 | 0.00 | 0.00% | 3.25M | |||
| Tingyi | 12.20 | 12.54 | 12.12 | -0.38 | -3.02% | 6.11M | |||
| Wharf Real Estate | 39.90 | 40.80 | 39.40 | -1.35 | -3.27% | 2.83M | |||
| WuXi Biologics | 42.95 | 43.95 | 42.55 | -1.40 | -3.16% | 12.99M | |||
| Xinyi Glass | 11.58 | 11.68 | 11.38 | -0.18 | -1.53% | 8.57M | |||
| Zhongsheng | 29.40 | 30.60 | 29.15 | -1.25 | -4.08% | 5.53M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
