HDAX (GDAXHI)

Currency in EUR
13,719.16
+30.83(+0.23%)
Delayed Data·

HDAX Constituents

Upside

BASF

derived
47.91047.96547.590+0.27%64.57K
aa.aa

Bayer

derived
53.6253.7853.06+0.49%200.38K
aa.aa

Allianz

derived
422.50422.71421.35+0.64%11.59K
aa.aa

Adidas

derived
186.00186.80185.90+0.38%15.17K
aa.aa

Lufthansa

derived
10.10510.1059.987+1.29%196.02K
aa.aa
281.68283.55281.58-0.85%22.29K
aa.aa
32.01032.07031.830+0.57%242.24K
aa.aa
73.9775.6773.45-2.65%42.81K
aa.aa
56.10556.19055.935+0.19%28.6K
aa.aa
45.54045.64045.370+0.66%66.67K
aa.aa

Porsche

derived
28.48528.60028.390+0.65%30.13K
aa.aa
75.6675.8375.33+0.42%11.24K
aa.aa
37.78537.91037.730+0.17%0
aa.aa
254.400254.550250.850+1.84%4.59K
aa.aa

BMW ST

derived
61.22061.43560.930+1.09%69.48K
aa.aa
41.24041.45541.095+0.34%69.57K
aa.aa
25.29025.29025.085+0.60%99.57K
aa.aa

Merck

derived
145.88146.82145.75+0.16%13.54K
aa.aa

Infineon

derived
74.94076.33074.730-3.15%102.1K
aa.aa
500.10500.30498.25+0.75%4.57K
aa.aa

SAP

derived
142.110142.540140.650+1.77%51.12K
aa.aa
12.22012.22511.875+1.54%286.23K
aa.aa
1,118.5001,118.6001,088.800+2.30%13.98K
aa.aa

Tui

derived
7.4987.4987.438+3.74%448.55K
aa.aa
15.39015.56515.295-0.32%21.7K
aa.aa
76.99077.22576.590+0.61%14.43K
aa.aa
42.73542.79042.460+0.72%16.76K
aa.aa
23.29023.30023.120+0.30%18.16K
aa.aa
76.10076.25075.375+0.73%2.54K
aa.aa
95.4095.4394.20+0.26%2.66K
aa.aa

Krones AG

derived
114.700114.700113.400+1.33%2.25K
aa.aa
63.75063.75063.300+0.71%6.39K
aa.aa
246.80247.10245.70+1.06%10.68K
aa.aa
87.75088.37587.225-0.68%4.98K
aa.aa
86.00086.00086.000+0.12%209
aa.aa
493.20493.20485.90-1.36%4.54K
aa.aa

RWE AG ST

derived
57.22057.68057.100-1.04%54.85K
aa.aa

Nordex SE

derived
43.94044.90043.940-3.47%24.27K
aa.aa
180.250181.650179.000-0.14%5.88K
aa.aa

Aixtron

derived
49.36549.82549.110+0.17%44.83K
aa.aa

K+S AG

derived
13.40013.42013.3500.00%16.62K
aa.aa

MTU Aero

derived
380.95381.00375.20+0.62%4.1K
aa.aa
92.22092.32091.670+0.94%15.53K
aa.aa
176.525176.525174.280+0.38%9.45K
aa.aa
23.66023.69023.510+0.60%3.66K
aa.aa
37.84037.85037.825+0.13%4.28K
aa.aa

E.ON SE

derived
19.19719.21019.140+0.11%165K
aa.aa
19.90019.98019.780-0.75%1.83K
aa.aa
56.43056.65056.100+0.41%4.84K
aa.aa
39.39039.41039.180+0.43%3.26K
aa.aa
85.10086.45085.100-3.95%9.6K
aa.aa
58.35058.40057.100+1.66%15.85K
aa.aa
24.92025.00024.700+0.97%11.15K
aa.aa
35.16035.16035.000+1.15%616
aa.aa
14.5814.5814.45+0.69%14.39K
aa.aa
5.1455.1855.145+0.10%29.12K
aa.aa
72.50073.30072.400+0.55%468
aa.aa
24.45024.70024.250+0.41%4.3K
aa.aa
15.98016.11015.950+0.50%5.98K
aa.aa
167.800173.000167.600-3.89%3.32K
aa.aa
56.75057.35056.300+2.34%20.6K
aa.aa
228.20229.00227.70+0.71%10.11K
aa.aa
55.35058.65055.350-7.98%24.4K
aa.aa
19.60019.62019.420+0.82%6.09K
aa.aa
75.1575.2674.76+0.66%18.39K
aa.aa
29.62029.94029.240+3.06%62.01K
aa.aa
44.05044.15043.750+0.34%3.81K
aa.aa
677.00677.00665.50+1.73%856
aa.aa
32.64032.86031.660+3.23%21.86K
aa.aa
43.36044.26043.280-2.69%10.5K
aa.aa
57.35057.45057.050+0.70%5.33K
aa.aa
115.600115.800114.900+1.05%4.42K
aa.aa
32.15032.40031.800+0.63%5.53K
aa.aa
16.10016.10015.970+0.56%18.92K
aa.aa
43.6744.0543.41+0.60%17.87K
aa.aa

Vonovia

derived
22.4922.6022.46+0.40%156.55K
aa.aa
27.3727.6427.37+1.26%70.9K
aa.aa
72.9073.4072.60-0.41%270
aa.aa
91.75092.95090.100-0.81%8.72K
aa.aa

Puma SE

derived
27.4227.4226.96+1.97%74.55K
aa.aa
73.75074.10073.400+1.03%16.89K
aa.aa
2.3982.4202.392+0.42%47.05K
aa.aa
23.1423.2823.14-0.34%9.19K
aa.aa
207.15207.90205.95+0.49%21.33K
aa.aa
38.7238.8038.00+2.22%10.15K
aa.aa
73.50073.80071.450+3.38%24.93K
aa.aa
37.2437.3436.83+0.87%15.67K
aa.aa
35.4435.5135.12+1.34%50.05K
aa.aa
70.3571.6569.45+2.70%27.59K
aa.aa
109.50109.50108.70+0.64%2.65K
aa.aa
35.6035.6834.88+1.31%20.14K
aa.aa
5.285.355.23+1.44%31.29K
aa.aa
77.1077.4075.10+2.01%29.44K
aa.aa
164.74166.11164.65-2.01%57.1K
aa.aa
75.3575.5575.10-0.20%4.45K
aa.aa
26.0626.2225.30+3.00%43.97K
aa.aa
44.2544.4244.12+0.55%45.27K
aa.aa
46.8946.9646.34+2.00%13.47K
aa.aa
29.0029.2028.78+1.26%6.13K
aa.aa
48.3348.5646.45+3.27%78.04K
aa.aa
54.7055.1054.70+1.11%246
aa.aa
87.6087.8083.60+4.29%36.15K
aa.aa
39.0039.9039.00-1.64%2.31K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.