-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN | 14.25 | 14.60 | 14.10 | -0.10 | -0.70% | 17.18K | |||
| Airbus Group | 117.36 | 119.30 | 116.46 | -2.62 | -2.18% | 362.65K | |||
| Aixtron | 29.090 | 29.750 | 28.790 | -0.430 | -1.46% | 416.67K | |||
| Aurubis AG | 81.220 | 82.240 | 79.780 | -1.860 | -2.24% | 61.25K | |||
| Bechtle AG | 41.420 | 42.640 | 41.140 | -1.520 | -3.54% | 147.32K | |||
| Befesa | 40.48 | 42.00 | 39.96 | -1.92 | -4.53% | 74.44K | |||
| Beiersdorf AG | 117.350 | 118.450 | 116.950 | +0.100 | +0.09% | 245.80K | |||
| CTS Eventim AG | 54.400 | 58.100 | 53.950 | -3.950 | -6.77% | 204.24K | |||
| Cancom SE | 32.360 | 33.580 | 32.100 | -1.400 | -4.15% | 51.59K | |||
| Carl Zeiss AG | 132.950 | 136.400 | 132.050 | -2.100 | -1.55% | 70.03K | |||
| CompuGroup AG | 45.540 | 46.620 | 45.400 | -1.380 | -2.94% | 42.84K | |||
| Delivery Hero | 29.74 | 31.33 | 29.49 | -1.54 | -4.92% | 396.25K | |||
| Duerr AG | 31.340 | 32.560 | 31.120 | -1.340 | -4.10% | 83.56K | |||
| Eckert&Ziegler AG | 54.400 | 56.800 | 53.700 | -2.450 | -4.31% | 36.90K | |||
| Encavis | 16.250 | 16.560 | 16.170 | -0.325 | -1.96% | 289.34K | |||
| Fraport AG | 42.230 | 43.990 | 41.600 | -2.630 | -5.86% | 301.28K | |||
| Freenet AG | 23.050 | 23.540 | 22.970 | -0.560 | -2.37% | 314.61K | |||
| Fuchs Petrolub AG VZO Pref | 37.940 | 38.680 | 37.740 | -0.860 | -2.22% | 118.82K | |||
| GEA Group AG | 41.700 | 43.150 | 41.590 | -1.330 | -3.09% | 368.71K | |||
| Gerresheimer AG | 92.700 | 93.500 | 90.050 | +0.850 | +0.93% | 188.57K | |||
| Hannover Rueckversicherung SE | 171.50 | 172.00 | 167.35 | +1.40 | +0.82% | 162.84K | |||
| Hella KGaA Hueck & Co | 76.20 | 77.25 | 75.55 | -1.20 | -1.55% | 7.64K | |||
| Hensoldt | 33.35 | 34.00 | 33.15 | -0.50 | -1.48% | 257.62K | |||
| Hugo Boss AG | 59.180 | 60.040 | 58.840 | -0.360 | -0.60% | 296.05K | |||
| Jenoptik | 31.520 | 32.560 | 31.400 | -0.860 | -2.66% | 53.83K | |||
| Jungheinrich AG | 33.120 | 33.800 | 32.560 | -0.640 | -1.90% | 86.86K | |||
| Knorr-Bremse | 59.02 | 60.60 | 58.70 | -2.08 | -3.40% | 202.36K | |||
| MTU Aero | 224.80 | 227.40 | 222.90 | -3.30 | -1.45% | 116.82K | |||
| Merck | 168.65 | 169.10 | 164.70 | +3.70 | +2.24% | 405.26K | |||
| Morphosys AG | 14.335 | 14.455 | 13.815 | -0.060 | -0.42% | 101.51K | |||
| Muench. Rueckvers. | 314.60 | 315.70 | 307.40 | -1.10 | -0.35% | 316.58K | |||
| Nagarro SE | 89.50 | 91.40 | 88.10 | -1.30 | -1.43% | 40.33K | |||
| Nemetschek AG | 58.960 | 61.800 | 58.540 | -1.640 | -2.71% | 219.42K | |||
| RTL Group | 44.420 | 45.420 | 44.060 | -0.940 | -2.07% | 49.79K | |||
| Rational AG | 609.00 | 609.00 | 595.50 | +3.50 | +0.58% | 16.75K | |||
| Rheinmetall AG | 263.000 | 263.200 | 258.100 | +1.900 | +0.73% | 307.09K | |||
| SMA Solar AG | 75.750 | 78.150 | 73.700 | -1.900 | -2.45% | 106.36K | |||
| Sartorius AG VZO | 389.500 | 390.800 | 381.500 | +2.000 | +0.52% | 75.37K | |||
| Scout24 AG | 54.660 | 55.820 | 54.040 | -0.800 | -1.44% | 156.79K | |||
| Siltronic AG | 67.000 | 67.700 | 66.500 | -0.850 | -1.25% | 43.22K | |||
| Sixt SE | 120.700 | 121.300 | 119.000 | -1.000 | -0.82% | 19.41K | |||
| Software AG | 19.190 | 19.580 | 19.020 | -0.180 | -0.93% | 143.42K | |||
| Stabilus | 65.00 | 65.60 | 64.00 | 0.00 | 0.00% | 40.60K | |||
| Stroeer | 48.840 | 50.400 | 48.660 | -1.360 | -2.71% | 109.85K | |||
| Suse | 15.55 | 16.27 | 15.42 | -0.76 | -4.66% | 49.13K | |||
| Talanx AG | 41.680 | 41.960 | 40.800 | -0.280 | -0.67% | 88.84K | |||
| United Internet AG | 17.260 | 17.850 | 17.180 | -0.545 | -3.06% | 288.55K | |||
| Vantage Towers AG | 33.60 | 33.68 | 33.40 | +0.08 | +0.24% | 125.17K | |||
| Verbio Vereinigte | 43.480 | 43.920 | 42.500 | +0.780 | +1.83% | 238.22K | |||
| Wacker Chemie | 142.10 | 145.95 | 139.00 | -4.95 | -3.37% | 123.07K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
