HDAX (GDAXHI)

Xetra

Currency in EUR

12,358.34

-117.32(-0.94%)

Closed·18:30:00

Day's Range

12,125.16

12,393.04

52 wk Range

9,664.35

13,454.58

HDAX Constituents

HDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	44.790	45.100	43.900	-1.06%	3.44M	aa.aa	18:37:44
Bayer derived	37.59	37.75	35.20	+3.30%	3.7M	aa.aa	18:36:09
Allianz derived	344.20	346.60	338.80	-0.98%	787.89K	aa.aa	18:35:03
Adidas derived	139.70	140.95	136.20	-2.10%	890.49K	aa.aa	18:37:33
Lufthansa derived	7.602	7.914	7.502	-6.38%	13.85M	aa.aa	18:38:51
Siemens AG derived	221.10	221.80	214.65	-1.65%	1.53M	aa.aa	18:38:04
Deutsche Bank AG derived	26.550	26.550	25.860	-1.39%	9.69M	aa.aa	18:38:04
Continental AG derived	60.84	61.76	59.58	-4.22%	614.37K	aa.aa	18:35:16
Deutsche Post derived	45.510	45.870	44.990	-1.43%	2.91M	aa.aa	18:36:10
Mercedes Benz Group derived	54.250	54.860	53.540	-0.97%	2.39M	aa.aa	18:35:20
Porsche derived	32.470	33.190	32.320	-3.13%	821.29K	aa.aa	18:35:10
Henkel VZO derived	72.88	74.90	72.48	-2.36%	563.04K	aa.aa	18:35:28
Commerzbank derived	30.360	30.420	29.370	-0.69%	4.13M	aa.aa	18:37:33
Deutsche Boerse derived	242.300	243.900	238.900	+0.08%	460.52K	aa.aa	18:35:08
BMW ST derived	78.760	79.580	77.760	-1.30%	1.21M	aa.aa	18:36:35
Fresenius Medical Care derived	39.760	40.170	39.070	+0.71%	743.88K	aa.aa	18:35:19
Deutsche Telekom AG derived	32.500	33.040	32.210	-1.10%	5.69M	aa.aa	18:37:00
Merck derived	107.65	109.35	106.65	-2.27%	496.7K	aa.aa	18:36:30
Infineon derived	38.950	39.175	37.300	-1.19%	5.62M	aa.aa	18:35:16
Muench. Rueckvers. derived	523.40	532.60	519.20	-0.34%	236.73K	aa.aa	18:37:32
SAP derived	171.880	173.860	168.520	-0.50%	1.99M	aa.aa	18:38:21
Thyssenkrupp AG derived	8.790	8.850	8.470	-4.04%	2.87M	aa.aa	18:29:15
Rheinmetall AG derived	1,625.000	1,641.500	1,553.000	+2.04%	211.15K	aa.aa	18:38:06
Tui derived	6.900	7.094	6.856	-4.43%	6.46M	aa.aa	18:35:14
Lanxess AG derived	13.470	13.940	13.180	-0.37%	1.11M	aa.aa	18:38:29
Beiersdorf AG derived	80.980	84.100	80.980	-3.71%	463.95K	aa.aa	18:35:15
Fresenius SE derived	47.140	47.220	45.620	+0.88%	1.01M	aa.aa	18:35:13
Freenet AG derived	27.080	27.260	26.900	-0.95%	526.42K	aa.aa	18:35:27
Fraport AG derived	74.000	75.050	73.500	-3.33%	143.66K	aa.aa	18:35:04
Wacker Chemie derived	65.25	65.65	62.25	-1.51%	173.38K	aa.aa	18:35:00
Krones AG derived	121.200	122.400	119.800	-2.10%	34.69K	aa.aa	18:35:13
GEA Group AG derived	62.100	62.350	59.550	+2.05%	487.37K	aa.aa	18:35:19
Hannover Rueckversicherung SE derived	246.40	250.80	245.60	-0.96%	113.01K	aa.aa	18:35:01
Bilfinger SE derived	102.300	103.900	98.700	-1.82%	185.26K	aa.aa	18:35:14
Draegerwerk VZO	85.700	86.300	82.500	-2.17%	38.78K	aa.aa	18:35:05
Hochtief AG derived	370.20	375.20	349.60	-1.44%	113.86K	aa.aa	18:37:50
RWE AG ST derived	53.300	53.320	51.400	+0.91%	1.52M	aa.aa	18:37:13
Nordex SE derived	41.060	41.500	39.120	-0.53%	676K	aa.aa	18:35:00
Aurubis AG derived	160.350	160.500	155.250	-2.70%	105.42K	aa.aa	18:28:02
Aixtron derived	28.600	29.450	26.910	-0.76%	1.04M	aa.aa	18:35:17
K+S AG derived	15.670	15.730	14.750	+4.05%	2.16M	aa.aa	18:35:26
MTU Aero derived	340.90	346.10	331.90	-2.88%	154.59K	aa.aa	18:35:00
Symrise AG derived	71.200	72.260	70.640	-0.92%	348.51K	aa.aa	18:35:11
Heidelberg Materials derived	171.050	171.200	162.000	-1.75%	576.11K	aa.aa	18:35:25
United Internet AG derived	27.080	27.420	26.660	-3.49%	127.24K	aa.aa	18:35:18
Hugo Boss AG derived	35.220	36.450	34.800	-0.56%	516.56K	aa.aa	18:35:29
E.ON SE derived	18.435	18.470	18.105	-1.21%	4.12M	aa.aa	18:35:15
11 AG	24.900	25.150	24.550	-2.16%	22.68K	aa.aa	18:28:50
Brenntag AG derived	44.400	44.830	43.720	-1.42%	321.64K	aa.aa	18:35:19
Fuchs Se Pref derived	34.760	35.120	34.580	-1.97%	132.5K	aa.aa	18:35:25
Suess Microtec derived	51.300	51.750	47.320	-1.54%	107.97K	aa.aa	18:37:52
CTS Eventim AG	67.350	67.350	65.250	-0.37%	220.99K	aa.aa	18:35:01
Jungheinrich AG	29.420	29.800	29.100	-3.03%	119.44K	aa.aa	18:36:01
Stroeer	33.500	33.700	32.500	-0.89%	68.69K	aa.aa	18:35:29
Tag Immobilien	14.55	14.93	14.42	-5.03%	774.26K	aa.aa	18:35:11
Evotec AG	5.270	5.338	5.160	-2.44%	735.41K	aa.aa	18:38:26
Atoss AG	89.100	91.200	89.100	-3.15%	22.43K	aa.aa	18:35:06
Cancom SE	23.800	24.200	23.300	-0.42%	72.46K	aa.aa	18:35:17
Eckert&Ziegler AG	15.010	15.140	14.720	-0.86%	74.45K	aa.aa	18:35:00
Elmos AG	140.000	140.800	129.200	+0.43%	31.59K	aa.aa	18:38:36
Nemetschek AG	69.050	69.450	66.800	-0.22%	219.17K	aa.aa	18:35:26
Sartorius AG VZO	214.60	214.60	207.90	-1.20%	93.33K	aa.aa	18:35:06
SMA Solar AG	29.680	29.860	28.760	-1.13%	64.77K	aa.aa	18:35:05
Deutsche Wohnen	21.000	21.200	20.700	-0.94%	175.25K	aa.aa	18:23:25
Volkswagen VZO derived	87.82	90.10	87.60	-2.40%	1.43M	aa.aa	18:37:33
Carl Zeiss AG	24.380	25.040	24.360	-2.64%	215.62K	aa.aa	18:35:11
Fielmann AG	42.950	43.050	42.400	-1.83%	136.34K	aa.aa	18:35:11
Rational AG	663.00	669.00	651.00	-2.43%	16.99K	aa.aa	18:35:06
Bechtle AG	32.840	33.320	32.620	-2.03%	247.69K	aa.aa	18:35:07
Jenoptik	26.880	27.200	26.280	-3.52%	202.35K	aa.aa	18:35:01
LEG Immobilien AG	62.700	64.000	62.000	-4.06%	375.86K	aa.aa	18:38:28
Talanx AG	101.300	103.000	100.900	-2.03%	134.17K	aa.aa	18:35:14
RTL	34.950	35.450	34.800	-1.27%	145.62K	aa.aa	18:35:27
Evonik	13.700	13.800	13.450	-0.58%	847.77K	aa.aa	18:24:48
Kion Group AG	48.70	49.24	47.84	-3.37%	465.51K	aa.aa	18:37:33
Vonovia derived	24.97	25.28	24.72	-3.22%	4.47M	aa.aa	18:37:49
Zalando SE derived	19.84	20.37	19.83	-2.36%	1.26M	aa.aa	18:35:10
Hella KGaA Hueck & Co	75.40	78.60	74.30	-1.31%	36.98K	aa.aa	18:35:09
Siltronic AG	50.200	50.950	48.420	-1.18%	78.19K	aa.aa	18:35:04
Puma SE derived	21.65	21.93	21.17	-3.35%	726.48K	aa.aa	18:29:53
Scout24 AG	74.200	75.050	73.300	-0.34%	385.21K	aa.aa	18:35:14
Aroundtown	2.488	2.642	2.480	-7.99%	5.53M	aa.aa	18:35:12
Kontron	22.60	22.76	22.24	-2.33%	127.09K	aa.aa	18:35:09
Airbus Group	175.34	175.98	166.58	-0.07%	363.99K	aa.aa	18:35:11
flatexDEGIRO AG	32.60	32.88	31.22	+1.12%	331.23K	aa.aa	18:37:32
Redcare Pharmacy NV	41.440	41.700	39.400	-1.52%	553.14K	aa.aa	18:15:26
Delivery Hero derived	18.07	18.61	17.75	-2.72%	933.05K	aa.aa	18:37:32
Siemens Healthineers	40.00	40.70	39.43	-1.01%	1.27M	aa.aa	18:37:33
DWS Group	55.10	55.45	53.55	-1.87%	122.48K	aa.aa	18:35:10
Knorr-Bremse	101.70	102.00	99.25	-2.59%	62.26K	aa.aa	18:16:52
Traton	30.26	30.66	29.84	-3.63%	427.9K	aa.aa	18:35:07
TeamViewer	4.71	4.83	4.60	-1.13%	1.02M	aa.aa	18:35:26
Hensoldt	78.05	78.30	73.45	+5.90%	390.57K	aa.aa	18:29:56
Siemens Energy AG derived	148.75	149.00	135.70	-0.67%	3.27M	aa.aa	18:38:18
Nagarro SE	53.90	54.75	51.40	+0.47%	49.08K	aa.aa	18:35:39
Auto1	15.54	15.84	15.18	-1.65%	580.35K	aa.aa	18:35:01
Daimler Truck Holding derived	39.71	39.99	38.87	-1.76%	1.06M	aa.aa	18:35:03
Dr Ing hc F Porsche Prf derived	36.45	37.60	36.45	-3.70%	860.65K	aa.aa	18:35:08
IONOS SE	22.90	23.30	22.60	-2.97%	211.73K	aa.aa	18:35:26
RENK	55.45	56.15	52.91	-0.47%	794.69K	aa.aa	18:37:32
Ottobock SE Co KgaA	55.75	57.50	54.70	-3.21%	35.28K	aa.aa	18:37:57
TKMS GmbH	93.05	93.15	88.60	-0.05%	139.56K	aa.aa	18:35:20
Aumovio Se	36.76	36.76	35.62	-2.08%	197.52K	aa.aa	18:35:27

South Africa Top 40

108,993.29

+396.05

+0.36%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,046.10

-455.5

-0.96%

US 500

6,701.60

-38.4

-0.57%

US Tech 100

24,586.70

-56.3

-0.23%

DAX Futures

23,359.00

-188.0

-0.80%

Dollar Index

99.114

+0.135

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 837	+1,62%	19,50M
Sasol	15 824	+4,77%	13,12M
Impala Platinum	26 403	-1,11%	6,44M
Gold Fields	84 273	+5,50%	3,05M
Anglo American	68 270	-3,80%	2,13M
Valterra Platinum	158 200	-0,50%	1,29M
AngloGold Ashanti ADR	174 162	+0,69%	1,24M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18,81%	2,00K
Insimbi Refractory Alloy Supply	70	+11,11%	83,36K
Karooooo	78 820,00	+5,80%	861,00
MC Mining	285	+5,56%	21,00K
Gold Fields	84 273	+5,50%	3,05M
Thungela Resources	16 288,00	+5,08%	2,67M
Sasol	15 824	+4,77%	13,12M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26,47%	34,32K
Africa Bitcoin	765,00	-19,47%	1,82K
Vunani	225	-14,77%	290,00
Goldrush Holdings Prf	535	-13,71%	229,00
ID Systems	5 384,00	-11,56%	19,98K
Metair	420	-10,26%	405,84K
Combined Moto	3 502	-10,21%	41,17K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	15 824	+4,77%	13,12M
Thungela Resources	16 288,00	+5,08%	2,67M
Impala Platinum	26 403	-1,11%	6,44M
Capitec	427 169	+1,47%	272,70K
Pick n Pay	1 885	+0,37%	2,43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	15,824	+49.68%	23 685
Aaaaaaaaa Aa	15,824	+49.68%	23 685
Aaaaa Aa Aaa Aaaaaaa	16,995	+39.64%	23 732
Aa Aaa	16,995	+39.64%	23 732
Aaaaa Aaaaaaaa	7,709	+39.18%	10 729
Aa Aaaaa	7,709	+39.18%	10 729
Aaaaaaaa Aaaaa	3,300	+38.84%	4 582

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	15,824	+49.68%	23 685
Aaaaaaaaa Aa	15,824	+49.68%	23 685
Aaaaa Aa Aaa Aaaaaaa	16,995	+39.64%	23 732
Aa Aaa	16,995	+39.64%	23 732
Aaaaa Aaaaaaaa	7,709	+39.18%	10 729
Aa Aaaaa	7,709	+39.18%	10 729
Aaaaaaaa Aaaaa	3,300	+38.84%	4 582

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+438.7%

South Africa Top 40

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+309.5%

South Africa Top 40

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE