HDAX (GDAXHI)

Xetra

Currency in EUR

11,932.17

+130.69(+1.11%)

Closed·30/03

Day's Range

11,752.09

11,932.17

52 wk Range

9,664.35

13,454.58

HDAX Constituents

HDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	53.000	53.000	51.620	+1.73%	4.02M	aa.aa	30/03
Bayer derived	39.07	39.07	38.03	+2.09%	2.55M	aa.aa	30/03
Allianz derived	357.30	357.30	349.30	+1.82%	711.26K	aa.aa	30/03
Adidas derived	133.65	133.65	130.50	+1.21%	501.46K	aa.aa	30/03
Lufthansa derived	7.244	7.382	7.234	-1.50%	6.51M	aa.aa	30/03
Siemens AG derived	205.40	206.50	202.40	+0.24%	1.05M	aa.aa	30/03
Deutsche Bank AG derived	25.010	25.030	24.630	+0.38%	5.22M	aa.aa	30/03
Continental AG derived	59.42	60.00	58.76	-0.87%	359.86K	aa.aa	30/03
Deutsche Post derived	44.710	44.710	43.680	+1.22%	2.11M	aa.aa	30/03
Mercedes Benz Group derived	51.640	51.870	51.170	+0.02%	1.93M	aa.aa	30/03
Porsche derived	30.970	30.980	30.550	0.00%	607.36K	aa.aa	30/03
Henkel VZO derived	66.66	66.94	66.32	-0.18%	513.95K	aa.aa	30/03
Commerzbank derived	30.190	30.410	29.840	-1.21%	2.33M	aa.aa	30/03
Deutsche Boerse derived	245.700	245.700	237.800	+2.85%	456.56K	aa.aa	30/03
BMW ST derived	78.060	78.800	77.200	+0.36%	865.93K	aa.aa	30/03
Fresenius Medical Care derived	38.890	38.890	38.300	+0.91%	685.44K	aa.aa	30/03
Deutsche Telekom AG derived	32.260	32.260	31.730	+1.80%	4.67M	aa.aa	30/03
Merck derived	107.40	107.40	104.80	+2.24%	244.38K	aa.aa	30/03
Infineon derived	37.320	38.250	37.000	-0.29%	3.04M	aa.aa	30/03
Muench. Rueckvers. derived	534.80	536.40	521.00	+2.26%	237.22K	aa.aa	30/03
SAP derived	147.020	147.200	142.780	+3.13%	3.07M	aa.aa	30/03
Thyssenkrupp AG derived	7.188	7.538	7.120	-4.85%	4.69M	aa.aa	30/03
Rheinmetall AG derived	1,409.500	1,420.000	1,336.500	+2.17%	200.67K	aa.aa	30/03
Tui derived	6.532	6.578	6.468	-1.45%	3.47M	aa.aa	30/03
Lanxess AG derived	18.390	18.390	17.550	+4.13%	1.14M	aa.aa	30/03
Beiersdorf AG derived	76.420	76.420	74.320	+2.17%	617.81K	aa.aa	30/03
Fresenius SE derived	44.590	44.590	43.560	+1.99%	774.16K	aa.aa	30/03
Freenet AG derived	26.320	26.320	25.660	+1.46%	545.96K	aa.aa	30/03
Fraport AG derived	74.450	75.150	73.950	+0.07%	75.87K	aa.aa	30/03
Wacker Chemie derived	83.05	83.10	80.00	+3.23%	88.6K	aa.aa	30/03
Krones AG derived	114.800	115.800	113.800	-0.17%	27.85K	aa.aa	30/03
GEA Group AG derived	60.400	60.450	59.450	+1.43%	288.74K	aa.aa	30/03
Hannover Rueckversicherung SE derived	265.60	265.60	257.40	+3.03%	133.26K	aa.aa	30/03
Bilfinger SE derived	97.300	97.950	96.100	-0.92%	106.48K	aa.aa	30/03
Draegerwerk VZO	90.600	91.100	89.500	+0.33%	32.9K	aa.aa	30/03
Hochtief AG derived	372.40	378.60	370.20	-1.32%	67.65K	aa.aa	30/03
RWE AG ST derived	56.460	56.460	54.480	+3.29%	1.62M	aa.aa	30/03
Nordex SE derived	43.660	44.040	42.580	-0.05%	429.48K	aa.aa	30/03
Aurubis AG derived	146.400	150.800	146.000	-0.41%	104.88K	aa.aa	30/03
Aixtron derived	32.550	34.360	32.120	-3.84%	846.37K	aa.aa	30/03
K+S AG derived	16.310	16.400	16.120	+0.55%	736.32K	aa.aa	30/03
MTU Aero derived	298.40	302.00	294.00	+0.51%	294.76K	aa.aa	30/03
Symrise AG derived	74.200	74.440	72.180	+2.51%	417.05K	aa.aa	30/03
Heidelberg Materials derived	179.700	181.300	176.600	+1.04%	616.68K	aa.aa	30/03
United Internet AG derived	27.140	27.140	26.360	+1.42%	84.34K	aa.aa	30/03
Hugo Boss AG derived	36.440	36.640	35.740	+1.22%	371.97K	aa.aa	30/03
E.ON SE derived	18.980	18.980	18.520	+2.35%	3.58M	aa.aa	30/03
11 AG	23.550	23.550	22.850	+2.61%	18.67K	aa.aa	30/03
Brenntag AG derived	57.440	58.260	55.480	+2.02%	553.89K	aa.aa	30/03
Fuchs Se Pref derived	36.400	36.400	35.140	+2.94%	163.53K	aa.aa	30/03
Suess Microtec derived	48.880	50.850	42.420	-6.27%	499.82K	aa.aa	30/03
CTS Eventim AG	49.980	50.550	48.680	+2.17%	962.86K	aa.aa	30/03
Jungheinrich AG	25.940	26.800	25.640	-2.85%	188.13K	aa.aa	30/03
Stroeer	30.100	30.200	29.250	+2.56%	151.58K	aa.aa	30/03
Tag Immobilien	13.51	13.51	12.71	+5.14%	902.88K	aa.aa	30/03
Evotec AG	4.270	4.327	4.156	-0.81%	367.35K	aa.aa	30/03
Atoss AG	73.700	74.200	72.200	+0.82%	38.03K	aa.aa	30/03
Cancom SE	24.250	24.250	22.750	+4.98%	173.86K	aa.aa	30/03
Eckert&Ziegler AG	14.590	14.620	14.000	-0.14%	139.9K	aa.aa	30/03
Elmos AG	140.800	144.600	140.000	-1.81%	32.35K	aa.aa	30/03
Nemetschek AG	62.700	62.700	60.750	+1.29%	229.33K	aa.aa	30/03
Sartorius AG VZO	209.00	212.30	207.10	+1.06%	99.58K	aa.aa	30/03
SMA Solar AG	45.080	47.420	43.700	-3.05%	289.07K	aa.aa	30/03
Deutsche Wohnen	19.120	19.120	18.660	+2.03%	147.38K	aa.aa	30/03
Volkswagen VZO derived	86.34	86.52	85.40	-0.16%	572.82K	aa.aa	30/03
Carl Zeiss AG	24.320	24.320	23.740	0.00%	154.19K	aa.aa	30/03
Fielmann AG	43.250	43.250	42.350	+1.41%	59.09K	aa.aa	30/03
Rational AG	619.50	619.50	608.00	+0.98%	10.21K	aa.aa	30/03
Bechtle AG	27.740	27.840	27.000	+1.69%	396.93K	aa.aa	30/03
Jenoptik	27.240	28.060	26.560	+2.02%	246.63K	aa.aa	30/03
LEG Immobilien AG	56.000	56.000	53.800	+3.42%	458.94K	aa.aa	30/03
Talanx AG	105.000	105.000	102.300	+1.94%	140.48K	aa.aa	30/03
RTL	36.550	36.700	35.800	+2.67%	170.69K	aa.aa	30/03
Evonik	16.720	16.780	16.320	+1.77%	1.75M	aa.aa	30/03
Kion Group AG	44.06	44.60	43.78	-1.39%	514.86K	aa.aa	30/03
Vonovia derived	21.65	21.65	20.97	+2.90%	3.4M	aa.aa	30/03
Zalando SE derived	20.24	20.30	19.59	+0.55%	1.83M	aa.aa	30/03
Hella KGaA Hueck & Co	73.20	73.40	72.80	-0.68%	10.69K	aa.aa	30/03
Siltronic AG	52.750	54.950	52.600	-4.00%	50.18K	aa.aa	30/03
Puma SE derived	21.58	21.86	21.20	+0.51%	511.37K	aa.aa	30/03
Scout24 AG	65.400	65.400	62.700	+3.24%	328.16K	aa.aa	30/03
Aroundtown	2.268	2.268	2.172	+3.94%	5.2M	aa.aa	30/03
Kontron	18.95	19.40	18.74	-0.47%	282.51K	aa.aa	30/03
Airbus Group	159.20	161.22	157.86	-0.82%	214.28K	aa.aa	30/03
flatexDEGIRO AG	29.20	29.66	28.64	-1.48%	499.52K	aa.aa	30/03
Redcare Pharmacy NV	33.260	33.260	30.200	+7.78%	177.83K	aa.aa	30/03
Delivery Hero derived	16.32	16.67	15.38	-1.81%	2M	aa.aa	30/03
Siemens Healthineers	35.95	36.07	35.54	+0.53%	1.71M	aa.aa	30/03
DWS Group	53.75	53.80	52.40	+0.19%	107K	aa.aa	30/03
Knorr-Bremse	96.90	97.00	95.15	+0.26%	201.07K	aa.aa	30/03
Traton	30.00	30.38	29.76	-1.32%	149.77K	aa.aa	30/03
TeamViewer	4.44	4.45	4.32	+1.14%	841.38K	aa.aa	30/03
Hensoldt	70.90	71.10	66.20	+5.66%	393.4K	aa.aa	30/03
Siemens Energy AG derived	142.00	143.80	139.90	-1.66%	2.6M	aa.aa	30/03
Nagarro SE	45.24	45.32	43.54	+1.85%	33.96K	aa.aa	30/03
Auto1	15.32	15.39	14.95	-1.29%	529.88K	aa.aa	30/03
Daimler Truck Holding derived	40.98	41.11	40.38	+0.37%	630.11K	aa.aa	30/03
Dr Ing hc F Porsche Prf derived	38.02	38.09	37.17	+1.01%	449.17K	aa.aa	30/03
IONOS SE	23.85	23.95	23.25	+0.85%	195.1K	aa.aa	30/03
RENK	48.38	48.53	46.34	+2.91%	557.3K	aa.aa	30/03
Ottobock SE Co KgaA	52.40	53.80	51.75	-0.47%	27.76K	aa.aa	30/03
TKMS GmbH	74.60	74.60	70.70	+2.61%	119.73K	aa.aa	30/03
Aumovio Se	33.34	33.48	32.44	-0.66%	161.05K	aa.aa	30/03

South Africa Top 40

104,653.03

+714.50

+0.69%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,449.70

+233.0

+0.52%

US 500

6,369.70

+25.9

+0.41%

US Tech 100

23,026.60

+73.2

+0.32%

DAX Futures

22,704.00

+17.0

+0.07%

Dollar Index

100.307

-0.058

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 632	-1,62%	18,30M
Impala Platinum	23 510	+5,62%	3,91M
Gold Fields	73 778	+3,68%	2,55M
Naspers	85 315	-0,60%	1,48M
AngloGold Ashanti ADR	158 200	+5,12%	1,42M
Valterra Platinum	136 953	+4,79%	1,23M
Capitec	408 162	-2,39%	436,57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21,43%	11,68K
Sephaku Holdings Ltd	219	+17,11%	4,80K
Quantum Foods Holdings	1 189	+14,88%	1,26K
Southern Palladium	1 722,00	+14,80%	76,00
MC Mining	399	+14,33%	9,43K
ID Systems	5 009,00	+11,29%	1,43K
Metair	474	+11,27%	93,25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40,00%	17,40M
African Media Entertainment	3 815	-18,81%	54,00
Sab Zenzele Kabili Holdings	3 000,00	-11,76%	101,00
Vunani	236	-10,61%	386,00
Master Drilling Group Ltd	1 621	-9,14%	15,63K
E Media Holdings Ltd	225	-8,54%	3,33K
Libstar	444	-8,45%	7,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 473	+3,20%	3,56M
Naspers	85 315	-0,60%	1,48M
Thungela Resources	17 463,00	+5,53%	1,58M
Impala Platinum	23 510	+5,62%	3,91M
Standard Bank	29 855	+0,25%	3,08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	14,817	+51.64%	22 468
Aaaaaa A A	14,817	+51.64%	22 468
Aa Aaaa	5,045	+50.71%	7 603
Aaaa Aa	5,045	+50.71%	7 603
Aaaaaaaaaaaaaaa	16,708	+43.42%	23 963
Aa Aaa	16,708	+43.42%	23 963
Aaaaa	3,229	+42.49%	4 601

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	14,817	+51.64%	22 468
Aaaaaa A A	14,817	+51.64%	22 468
Aa Aaaa	5,045	+50.71%	7 603
Aaaa Aa	5,045	+50.71%	7 603
Aaaaaaaaaaaaaaa	16,708	+43.42%	23 963
Aa Aaa	16,708	+43.42%	23 963
Aaaaa	3,229	+42.49%	4 601

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+451.8%

South Africa Top 40

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+324.0%

South Africa Top 40

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.1%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.3%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE