HDAX (GDAXHI)

Xetra

Currency in EUR

13,798.50

+23.74(+0.17%)

Closed·04/09

Day's Range

13,756.83

13,863.34

52 wk Range

11,558.54

14,097.64

HDAX Constituents

HDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	53.360	53.630	52.690	-0.28%	1.23M	aa.aa	04/09
Bayer derived	48.85	49.73	48.42	-0.99%	1.53M	aa.aa	04/09
Allianz derived	450.60	452.50	449.30	-0.60%	519.83K	aa.aa	04/09
Adidas derived	149.15	150.00	147.20	+0.30%	513.79K	aa.aa	04/09
Lufthansa derived	7.846	7.874	7.700	+1.79%	4.2M	aa.aa	04/09
Siemens AG derived	272.65	273.55	268.50	+0.76%	805.13K	aa.aa	04/09
Deutsche Bank AG derived	35.570	35.720	35.240	+0.06%	3.03M	aa.aa	04/09
Continental AG derived	71.56	73.00	70.32	+1.91%	737.44K	aa.aa	04/09
Deutsche Post derived	54.960	55.000	54.480	-0.43%	1.38M	aa.aa	04/09
Mercedes Benz Group derived	47.685	48.220	47.155	+1.17%	2.4M	aa.aa	04/09
Porsche derived	29.010	29.780	28.760	+3.61%	1.32M	aa.aa	04/09
Henkel VZO derived	76.42	76.56	75.08	+1.25%	296.19K	aa.aa	04/09
Commerzbank derived	42.060	42.100	41.080	+1.11%	2.34M	aa.aa	04/09
Deutsche Boerse derived	281.300	283.000	279.800	-0.92%	200.84K	aa.aa	04/09
BMW ST derived	62.800	63.680	61.880	+1.68%	1.54M	aa.aa	04/09
Fresenius Medical Care derived	39.220	39.280	38.520	+1.61%	965.26K	aa.aa	04/09
Deutsche Telekom AG derived	28.400	28.790	28.210	-1.22%	4.85M	aa.aa	04/09
Merck derived	135.85	137.60	135.10	-1.45%	230.22K	aa.aa	04/09
Infineon derived	56.860	57.700	55.460	+2.40%	3.39M	aa.aa	04/09
Muench. Rueckvers. derived	527.60	530.00	524.00	-0.08%	272.19K	aa.aa	04/09
SAP derived	185.680	189.900	184.960	+0.05%	2.84M	aa.aa	04/09
Thyssenkrupp AG derived	15.210	15.320	14.285	+6.51%	3.52M	aa.aa	04/09
Rheinmetall AG derived	1,034.000	1,071.600	1,032.000	-3.38%	180.5K	aa.aa	04/09
Tui derived	6.878	6.914	6.830	+0.88%	3.66M	aa.aa	04/09
Lanxess AG derived	15.520	15.810	15.390	-1.77%	300.83K	aa.aa	04/09
Beiersdorf AG derived	76.440	76.720	75.340	+0.03%	361.36K	aa.aa	04/09
Fresenius SE derived	43.630	44.165	43.210	-1.35%	1.37M	aa.aa	04/09
Freenet AG derived	24.380	24.580	24.300	+0.16%	155.27K	aa.aa	04/09
Fraport AG derived	62.450	63.150	61.900	+0.81%	106.75K	aa.aa	04/09
Wacker Chemie derived	92.30	94.75	88.70	-2.64%	101.87K	aa.aa	04/09
Krones AG derived	117.000	118.000	116.400	+0.86%	22.89K	aa.aa	04/09
GEA Group AG derived	64.950	64.950	63.700	+1.33%	400.47K	aa.aa	04/09
Hannover Rueckversicherung SE derived	260.60	262.80	260.40	-1.06%	197.43K	aa.aa	04/09
Bilfinger SE derived	82.500	82.850	81.450	+1.41%	58.38K	aa.aa	04/09
Draegerwerk VZO	110.800	112.200	110.000	+0.18%	14.25K	aa.aa	04/09
Hochtief AG derived	426.00	429.20	414.80	+0.76%	61.85K	aa.aa	04/09
RWE AG ST derived	58.400	58.620	57.340	+0.72%	1.22M	aa.aa	04/09
Nordex SE derived	36.760	37.340	36.480	-0.22%	336.19K	aa.aa	04/09
Aurubis AG derived	174.000	175.800	171.800	0.00%	71.43K	aa.aa	04/09
Aixtron derived	36.150	36.750	35.600	+2.03%	443.21K	aa.aa	04/09
K+S AG derived	16.830	16.920	16.400	0.00%	1.32M	aa.aa	04/09
MTU Aero derived	347.60	351.10	343.30	+0.90%	115.8K	aa.aa	04/09
Symrise AG derived	90.400	91.480	90.000	-1.18%	214.69K	aa.aa	04/09
Heidelberg Materials derived	166.600	168.550	163.550	+1.83%	367.57K	aa.aa	04/09
United Internet AG derived	27.240	27.400	26.780	-0.29%	139.88K	aa.aa	04/09
Hugo Boss AG derived	38.800	38.870	38.480	+0.65%	478.42K	aa.aa	04/09
E.ON SE derived	17.500	17.555	17.305	+0.26%	3.03M	aa.aa	04/09
1&1	23.650	23.650	23.350	+0.64%	26.12K	aa.aa	04/09
Brenntag AG derived	61.160	61.360	60.400	-0.03%	114.97K	aa.aa	04/09
Fuchs Se Pref derived	42.580	42.640	41.640	+0.95%	108.99K	aa.aa	04/09
Suess Microtec derived	72.400	74.000	69.300	+6.08%	119.58K	aa.aa	04/09
CTS Eventim AG derived	58.650	59.600	58.200	-0.51%	236.59K	aa.aa	04/09
Jungheinrich AG derived	26.620	27.040	26.500	+0.68%	131.56K	aa.aa	04/09
Stroeer derived	37.600	38.320	37.560	-1.52%	51.92K	aa.aa	04/09
Tag Immobilien derived	12.33	12.65	12.31	-2.30%	508.94K	aa.aa	04/09
Evotec AG derived	3.212	3.272	3.188	-1.89%	1.09M	aa.aa	04/09
Atoss AG derived	98.200	101.000	97.200	+0.92%	17.12K	aa.aa	04/09
Cancom SE	22.400	22.800	22.250	-0.44%	82.87K	aa.aa	04/09
Eckert&Ziegler AG derived	12.850	12.860	12.680	+0.47%	95.89K	aa.aa	04/09
Elmos AG derived	139.800	140.000	134.200	+4.17%	27.17K	aa.aa	04/09
Nemetschek AG	63.200	68.850	63.100	-6.02%	266.92K	aa.aa	04/09
Sartorius AG VZO	237.20	245.00	237.20	-3.10%	85.71K	aa.aa	04/09
SMA Solar AG derived	56.650	58.000	56.650	-1.22%	47.26K	aa.aa	04/09
Deutsche Wohnen	17.260	17.480	17.260	-0.80%	65.29K	aa.aa	04/09
Volkswagen VZO derived	81.30	83.76	79.88	+6.47%	3.28M	aa.aa	04/09
Carl Zeiss AG	31.560	32.600	30.940	-1.87%	343.63K	aa.aa	04/09
Fielmann AG derived	38.850	39.500	38.750	-0.89%	64.64K	aa.aa	04/09
Rational AG derived	612.00	617.50	610.00	-0.08%	11.18K	aa.aa	04/09
Bechtle AG derived	36.240	37.380	36.180	-1.95%	226.15K	aa.aa	04/09
Jenoptik derived	40.120	40.300	39.800	+2.61%	87.64K	aa.aa	04/09
LEG Immobilien AG derived	49.140	49.540	48.980	-0.32%	193.22K	aa.aa	04/09
Talanx AG derived	127.200	128.800	127.200	-1.01%	134.17K	aa.aa	04/09
RTL derived	32.550	32.800	32.250	-0.31%	78.37K	aa.aa	04/09
Evonik derived	18.600	18.700	18.490	-0.96%	1.12M	aa.aa	04/09
Kion Group AG derived	45.30	46.12	43.43	+3.97%	345.42K	aa.aa	04/09
Vonovia derived	19.15	19.35	19.10	-0.31%	2.63M	aa.aa	04/09
Zalando SE derived	23.51	23.68	22.72	+3.02%	1.14M	aa.aa	04/09
Hella KGaA Hueck & Co	72.20	72.30	71.10	+1.69%	5.04K	aa.aa	04/09
Siltronic AG	78.050	79.650	75.750	+3.93%	61.3K	aa.aa	04/09
Puma SE derived	23.83	24.46	23.75	-1.77%	649.82K	aa.aa	04/09
Scout24 AG derived	76.100	78.900	76.100	-2.12%	383.95K	aa.aa	04/09
Aroundtown	1.902	1.935	1.896	-1.25%	1.13M	aa.aa	04/09
Kontron derived	21.50	21.74	21.50	-0.28%	26.19K	aa.aa	04/09
Airbus Group	198.90	202.05	196.64	+0.95%	188.14K	aa.aa	04/09
flatexDEGIRO AG derived	36.14	37.60	35.10	-3.52%	249.9K	aa.aa	04/09
Redcare Pharmacy NV derived	59.550	60.450	57.200	+4.29%	55.94K	aa.aa	04/09
Delivery Hero derived	36.47	36.65	36.47	-0.22%	327.85K	aa.aa	04/09
Siemens Healthineers	39.00	39.41	38.91	+0.49%	706.08K	aa.aa	04/09
DWS Group derived	75.95	76.25	75.40	+0.33%	40.26K	aa.aa	04/09
Knorr-Bremse derived	104.30	105.00	103.40	+1.26%	81.56K	aa.aa	04/09
Traton	37.92	38.10	37.28	+1.17%	130.32K	aa.aa	04/09
TeamViewer derived	6.86	7.01	6.86	-0.58%	617.86K	aa.aa	04/09
Hensoldt	79.70	82.82	79.62	-2.52%	236.08K	aa.aa	04/09
Siemens Energy AG derived	146.52	149.80	145.04	+0.77%	1.57M	aa.aa	04/09
Nagarro SE derived	78.30	78.45	78.25	-0.13%	21.8K	aa.aa	04/09
Auto1	22.04	22.30	21.80	+0.27%	224.44K	aa.aa	04/09
Daimler Truck Holding derived	45.73	45.81	44.87	+0.22%	885.79K	aa.aa	04/09
Dr Ing hc F Porsche Prf derived	44.22	45.81	44.22	-1.29%	465.22K	aa.aa	04/09
IONOS SE	34.72	35.32	34.32	+1.22%	142.44K	aa.aa	04/09
RENK	43.16	44.51	43.10	-0.96%	491.23K	aa.aa	04/09
Ottobock SE Co KgaA	58.30	61.40	58.30	-1.35%	5.26K	aa.aa	04/09
TKMS GmbH	83.20	84.10	82.90	-0.12%	74.69K	aa.aa	04/09
Aumovio Se	37.65	38.05	37.15	+1.48%	151.62K	aa.aa	04/09

South Africa Top 40

109,270.12

-7.06

-0.01%

S. Africa 40 Futures

108,823.00

-42

-0.04%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

US Tech 100

29,480.30

-2.0

-0.01%

DAX Futures

26,067.70

+34.7

+0.13%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 675	+0,58%	3,08M
AngloGold Ashanti ADR	173 510	-1,29%	822,50K
Harmony Gold Mining Company	32 400	-1,14%	3,94M
Northam Platinum Holdings	32 126,00	+2,34%	3,13M
Valterra Platinum	137 983	-0,43%	574,28K
Naspers	75 392	+1,04%	909,41K
FirstRand Ltd	9 723	+1,45%	6,23M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8,57%	354,72K
Stefanutti Stocks	610	+6,09%	110,21K
Mantengu Mining	23,00	+4,55%	8,39K
Rainbow Chicken	657,00	+4,29%	110,86K
Avi	8 739	+3,64%	2,13M
Cashbuild	10 869	+3,51%	1,81K
Tsogo Sun	719	+3,30%	33,37K

Name	Last	Chg. %	Vol.
Acsion	1 000	-11,97%	2,24K
Primeserv Group Ltd	275	-11,29%	1,00K
Transpaco Ltd	4 200	-8,60%	5,70K
Collins Property	1 076	-5,53%	20,00
Vunani	210	-4,98%	18,46K
Purple Capital Ltd	189	-4,55%	353,85K
Telkom	5 456	-4,41%	451,79K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 700	-1,79%	3,02M
Sibanye Stillwater	5 184	-0,97%	11,13M
Impala Platinum	24 202	-1,46%	2,20M
Harmony Gold Mining Company	32 400	-1,14%	3,94M
Naspers	75 392	+1,04%	909,41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	4,580	+55.81%	7 136
Aaa Aaa Aa A A	4,580	+55.81%	7 136
A Aaaaaa Aaaaaaaaaa	1,139	+51.42%	1 725
Aaaaaaaaaaaaaaaaa A	16,212	+46.06%	23 679
A Aaaaaaaaaaaaa	16,212	+46.06%	23 679
Aaaaaaaaaaaa	19,700	+45.50%	28 664
Aaaaaa Aaaa	19,700	+45.50%	28 664

Name	Last	Upside	Fair Value
Aaa A	4,580	+55.81%	7 136
Aaa Aaa Aa A A	4,580	+55.81%	7 136
A Aaaaaa Aaaaaaaaaa	1,139	+51.42%	1 725
Aaaaaaaaaaaaaaaaa A	16,212	+46.06%	23 679
A Aaaaaaaaaaaaa	16,212	+46.06%	23 679
Aaaaaaaaaaaa	19,700	+45.50%	28 664
Aaaaaa Aaaa	19,700	+45.50%	28 664

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+471.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+360.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE