Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

2,971.76

+10.57(+0.36%)

Delayed Data·05:44:12

Day's Range

2,961.67

2,974.44

52 wk Range

2,765.60

3,180.39

Hang Seng China AH A+H Constituents

Hang Seng China AH A+H index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petrol & Chemical H	4.40	4.45	4.35	+0.27%	45.99M	aa.aa	05:36:13
PetroChina H	9.36	9.52	9.35	-1.37%	21.88M	aa.aa	05:36:32
China Construction Bank	9.690	9.705	9.550	+1.04%	43.87M	aa.aa	05:35:50
China Shenhua Energy SH	46.45	46.56	45.76	+0.48%	8.52M	aa.aa	04:59:21
Industrial Commercial Bank of China ltd	7.560	7.570	7.450	+0.80%	36.5M	aa.aa	05:36:08
Ping An Insurance	53.25	53.45	52.65	+0.09%	6.05M	aa.aa	04:58:29
China Life Insurance	28.78	29.48	28.74	-2.04%	19.17M	aa.aa	05:36:18
Bank of Communications	8.180	8.195	8.075	+0.49%	8.22M	aa.aa	05:09:44
Aluminum Corp of China	7.905	8.120	7.880	-2.65%	8.96M	aa.aa	04:58:51
Bank of China A	6.57	6.60	6.49	+0.46%	105.43M	aa.aa	05:29:59
Angang Steel	1.17	1.17	1.16	+0.43%	984K	aa.aa	05:39:21
Jiangxi Copper	33.74	34.40	33.72	-0.76%	2.63M	aa.aa	05:43:44
China Railway	3.30	3.33	3.28	-0.45%	11.6M	aa.aa	05:44:01
ZTE Corp-H	23.38	23.72	22.92	+2.36%	6.36M	aa.aa	05:43:40
Datang Intl Power	2.590	2.625	2.565	-1.33%	10.72M	aa.aa	05:41:56
COSCO Shipping Energy	19.46	19.90	19.20	+1.04%	7.94M	aa.aa	04:55:00
China Railway	4.39	4.45	4.39	-0.79%	1.69M	aa.aa	05:43:01
BYD Co Ltd-H	81.25	81.75	80.80	-0.31%	5.28M	aa.aa	05:36:37
China Communications	3.39	3.42	3.38	-0.59%	4.83M	aa.aa	05:42:20
COSCO Shipping H	17.05	17.06	16.57	+2.83%	6.89M	aa.aa	05:35:55
Cosco Shipping Develop	0.930	0.930	0.920	+1.09%	584K	aa.aa	05:30:10
Zijin Mining Group	34.16	34.40	33.80	+0.06%	10.24M	aa.aa	04:58:53
Sinopec Shanghai A	2.81	2.82	2.79	+0.36%	22.96M	aa.aa	05:29:56
China Petrol A	5.24	5.25	5.12	+1.55%	129.39M	aa.aa	05:29:59
Huaneng Power	5.66	5.69	5.62	-0.09%	2.81M	aa.aa	05:43:31
Agricultural Bank Of China	6.42	6.43	6.27	+1.90%	47.77M	aa.aa	05:36:51
Zoomlion Heavy Industry	5.81	5.87	5.77	-1.11%	1.11M	aa.aa	05:44:15
China Pacific Insurance	28.30	28.52	28.18	-0.63%	5.02M	aa.aa	05:43:51
China Minsheng Banking	3.53	3.54	3.40	+2.92%	21.79M	aa.aa	05:36:41
China Merchants Bank H	51.75	51.85	51.00	+1.07%	1.48M	aa.aa	04:59:11
Yankuang Energy HK	12.20	12.31	11.90	+1.50%	16.91M	aa.aa	05:44:02
Anhui Conch Cement	15.91	15.95	15.80	-0.31%	2.53M	aa.aa	05:42:49
China Coal Energy	10.63	10.70	10.38	+1.33%	5.83M	aa.aa	04:53:50
Tsingtao Brew	39.22	39.22	38.86	+0.26%	1.82M	aa.aa	05:40:52
China Telecom	4.40	4.45	4.38	-0.79%	20.32M	aa.aa	04:59:03
Air China Ltd	3.75	3.81	3.71	+2.04%	14.43M	aa.aa	05:00:42
China Longyuan Power	5.23	5.27	5.17	-1.14%	6.99M	aa.aa	05:36:18
China Citic Bank	8.51	8.53	8.27	+1.43%	7.22M	aa.aa	05:21:48
New China Life Insurance	46.54	47.50	46.54	-1.44%	2.66M	aa.aa	05:43:58
People’s Insurance Group China	5.82	5.94	5.80	+0.61%	10.2M	aa.aa	05:44:07
Guangzhou Automobile Group	2.45	2.49	2.40	0.00%	9.86M	aa.aa	05:43:23
Great Wall Motor	7.44	7.55	7.41	-0.60%	4.19M	aa.aa	05:09:22
Weichai Power Co	31.26	31.90	31.20	-1.39%	2.84M	aa.aa	04:57:38
China Oilfield Services	7.57	7.60	7.45	+0.33%	2.42M	aa.aa	05:43:48
CITIC Securities	24.82	25.26	24.68	+0.16%	2.6M	aa.aa	05:28:03
China Eastern Airlines	2.62	2.67	2.60	+0.96%	5.07M	aa.aa	05:41:06
CRRC Corp	5.17	5.18	5.12	+0.78%	4.6M	aa.aa	05:43:00
Shanghai Electric H	2.970	3.010	2.970	-1.66%	4.16M	aa.aa	05:43:14
Jiangsu Expressway	10.45	10.46	10.21	+1.95%	1.37M	aa.aa	05:44:01
Maanshan Iron & Steel	1.72	1.76	1.71	-0.87%	2.12M	aa.aa	05:33:11
Sinopec Shanghai Petrochemical H	1.120	1.120	1.105	+1.36%	3.1M	aa.aa	05:26:35
China Southern Airlines	3.00	3.05	2.99	+1.18%	8.64M	aa.aa	05:43:57
Dongfang Electric	19.20	19.46	19.14	-0.57%	1.41M	aa.aa	05:43:50
Metallurgical Corp China	1.350	1.360	1.340	+0.37%	5.65M	aa.aa	05:39:57
CIMC Group	7.65	7.72	7.45	-1.29%	1.3M	aa.aa	05:43:19
Shanghai Pharma Holding	10.96	11.02	10.85	+1.76%	1.35M	aa.aa	05:44:14
Chongqing Ruralmmercial Bank	6.38	6.38	6.19	+2.00%	6.18M	aa.aa	05:41:57
Zhuzhou CRRC	28.64	29.26	28.62	-0.42%	1.01M	aa.aa	05:43:43
CMOC	15.34	15.81	15.29	-2.23%	18.16M	aa.aa	05:05:25
Huaneng Power International	6.76	6.82	6.75	-0.59%	22.2M	aa.aa	05:29:53
Anhui Expressway	15.51	15.99	15.46	-2.88%	5.27M	aa.aa	05:29:55
China Minsheng Banking	3.45	3.47	3.43	-0.29%	111.76M	aa.aa	05:29:59
COSCO Shipping Energy Trans	22.07	22.63	21.82	0.00%	47.45M	aa.aa	04:55:25
Huadian Power A	4.79	4.82	4.74	-0.42%	26.82M	aa.aa	05:27:21
China Southern Airlines A	4.98	4.99	4.94	+1.01%	34.35M	aa.aa	05:29:56
CITIC Securities	26.55	26.71	26.48	+0.04%	36.57M	aa.aa	05:28:25
Sany Heavy Industry	17.70	17.94	17.61	-1.06%	45.98M	aa.aa	05:29:59
China Merchants Bank	40.88	40.88	40.36	+0.71%	27.14M	aa.aa	04:59:09
China Eastern Airlines	3.45	3.47	3.42	+1.17%	97.85M	aa.aa	05:29:59
Yankuang Energy	20.44	20.49	19.40	+3.86%	34.13M	aa.aa	05:29:59
Shanghai Fosun Pharm	22.61	22.69	22.20	+2.63%	15.96M	aa.aa	05:29:58
Jiangsu Hengrui	45.61	45.78	44.51	+3.87%	69.86M	aa.aa	05:29:59
Guangzhou Baiyunshan	19.62	19.67	19.52	+0.51%	3.01M	aa.aa	05:29:55
Jiangxi Copper A	43.94	44.54	43.81	-0.20%	18.14M	aa.aa	05:29:59
Jiangsu Expressway	12.56	12.67	12.53	-0.79%	7.02M	aa.aa	05:29:58
Shandong Gold Mining	32.44	33.05	32.30	-1.01%	35.12M	aa.aa	05:29:59
Anhui Conch Cement	17.03	17.09	16.90	+0.06%	8.39M	aa.aa	05:29:59
Tsingtao Brewery	50.01	50.13	49.87	-0.10%	1.92M	aa.aa	05:29:57
Shanghai DaZhong Public Utilities	4.61	4.67	4.52	+1.99%	20.08M	aa.aa	05:29:57
Fuyao Glass A	53.97	54.08	52.90	+0.54%	3.64M	aa.aa	04:45:47
Qingdao Haier	19.91	20.76	19.85	-3.72%	52.54M	aa.aa	04:59:08
Ningbo Joyson Electronic	21.02	21.53	20.09	+4.37%	48.96M	aa.aa	04:56:35
Huaxin Cement A	24.35	24.73	24.12	+0.21%	3.64M	aa.aa	05:29:53
Maanshan Iron & Steel	2.540	2.600	2.530	-1.17%	40.06M	aa.aa	05:29:59
Beijing Jingcheng Machinery	7.80	7.89	7.58	-3.35%	11.6M	aa.aa	05:29:59
Sinopec Oilfield	2.210	2.220	2.150	+1.84%	81.3M	aa.aa	05:29:55
Dongfang Electric A	24.38	24.64	24.32	-0.16%	15.22M	aa.aa	05:29:53
Triumph New Energy	8.34	8.50	8.15	-0.71%	11.99M	aa.aa	05:29:49
Chifeng Jilong Gold Mining	43.43	44.30	43.30	-1.88%	18.87M	aa.aa	05:29:58
China Merchants Securities	17.71	17.86	17.58	+0.68%	25.8M	aa.aa	05:29:57
First Tractor	14.03	14.36	13.87	-1.68%	5.83M	aa.aa	05:13:14
China Shenhua Energy H	44.660	44.840	43.960	+0.45%	1.94M	aa.aa	04:59:06
Sichuan Expressway	5.94	5.97	5.88	-0.17%	3.55M	aa.aa	05:29:57
Air China A	5.90	5.93	5.85	+1.20%	42.21M	aa.aa	05:02:37
China Railway Construction	6.03	6.04	6.00	0.00%	11.9M	aa.aa	05:29:39
Guangzhou Automobile A	5.09	5.09	5.09	0.00%	0	aa.aa	14/09
New China Life Insurance	58.02	58.27	57.80	-0.28%	5.22M	aa.aa	05:29:59
Agricultural Bank China A	6.83	6.85	6.75	+0.29%	168.99M	aa.aa	05:29:54
Ping An Insurance	53.29	53.59	52.88	-0.15%	29.24M	aa.aa	05:29:59
Bank of Communications Co Ltd	7.49	7.52	7.38	+0.40%	81.99M	aa.aa	05:09:36
China Railway A	4.30	4.31	4.28	0.00%	33.39M	aa.aa	05:29:56
ICBC	8.06	8.10	8.00	-0.12%	130.01M	aa.aa	05:29:59
Shanghai Pharm	16.01	16.11	15.91	+0.69%	6.73M	aa.aa	05:29:57
Aluminum Corp of China	9.23	9.43	9.21	-1.28%	75.06M	aa.aa	04:59:10
China Pacific Insurance	31.57	31.97	31.34	-1.59%	31.9M	aa.aa	05:29:59
Metallurgical Corporation of China	2.540	2.550	2.530	0.00%	21.03M	aa.aa	05:29:59
China Life Insurance A	37.54	37.85	37.15	-0.69%	12.07M	aa.aa	05:02:45
Great Wall Motor A	14.00	14.05	13.97	-0.36%	8.21M	aa.aa	05:08:33
Huatai Securities	18.33	18.53	18.27	0.00%	25.62M	aa.aa	05:29:51
ZCZL Industrial Tech	13.80	13.93	13.75	-0.72%	6.42M	aa.aa	05:29:53
Shanghai Electric	6.50	6.52	6.45	0.00%	22.31M	aa.aa	05:29:58
CRRC A	6.06	6.09	5.98	+1.00%	47.09M	aa.aa	05:03:08
Everbright Securities	13.95	13.99	13.92	+0.07%	7.79M	aa.aa	05:29:52
China Communications Construction	5.86	5.86	5.81	+0.34%	8.5M	aa.aa	05:29:59
China Oilfield A	12.34	12.41	12.05	+1.56%	7.7M	aa.aa	05:29:56
China Everbright Bank	3.00	3.03	2.99	-0.66%	128.98M	aa.aa	05:29:57
PetroChina A	10.49	10.55	10.42	-0.66%	60.92M	aa.aa	04:57:10
Cosco Shipping Dev	2.470	2.490	2.450	0.00%	26.94M	aa.aa	05:29:53
China International Travel	52.24	52.29	51.75	+0.46%	8.51M	aa.aa	05:29:59
China Coal Energy	14.07	14.17	13.70	+1.52%	19.88M	aa.aa	04:53:52
Zijin Mining A	31.39	31.70	31.27	-0.06%	56.92M	aa.aa	04:59:13
China Construction Bank Co	10.86	10.90	10.70	+0.46%	55.36M	aa.aa	05:29:58
China Citic Bank A	8.90	8.98	8.80	-0.67%	24.89M	aa.aa	05:22:19
COSCO Shipping	16.42	16.45	16.06	+1.99%	52.37M	aa.aa	05:29:55
Bank of China H	6.015	6.030	5.950	+0.50%	45.75M	aa.aa	05:30:09
Datang International Power A	5.590	5.620	5.550	+0.18%	84.45M	aa.aa	05:29:56
Foshan Haitian Food	33.58	33.83	33.31	-0.80%	10.07M	aa.aa	05:29:50
CMOC	17.53	17.64	17.46	+0.11%	56.07M	aa.aa	05:05:27
CSSC Offshore & Marine Engineering	29.66	29.95	28.60	+3.06%	12.19M	aa.aa	05:29:52
Nanjing Panda Electro	9.93	9.99	9.83	+2.06%	8.92M	aa.aa	05:29:51
Sichuan Expressway	4.810	4.815	4.720	+0.84%	422K	aa.aa	05:26:36
ZCZL Industrial Tech HK	11.76	11.86	11.74	-0.17%	202.8K	aa.aa	05:42:12
Sinotrans Ltd	4.600	4.645	4.570	+0.22%	1.38M	aa.aa	05:43:24
Huadian Power Int	4.010	4.060	4.005	-1.23%	1.1M	aa.aa	05:24:12
Central China Securities	1.655	1.665	1.635	+2.16%	2.37M	aa.aa	05:33:06
Livzon Pharma	20.90	21.06	20.60	+2.45%	826.97K	aa.aa	05:43:22
Shanghai Fosun Pharmaceutical	18.04	18.14	17.49	+4.16%	3.02M	aa.aa	05:44:06
China Vanke Co	2.34	2.37	2.29	-0.43%	15.6M	aa.aa	04:54:51
Xinjiang Goldwind	8.95	9.03	8.91	-0.61%	2.8M	aa.aa	04:59:47
China Everbright Bank	2.81	2.81	2.76	+1.44%	7.3M	aa.aa	05:07:51
China Galaxy Securities	7.61	7.69	7.56	+0.33%	3.02M	aa.aa	05:43:23
Angang Steel A	2.04	2.05	2.02	0.00%	21.7M	aa.aa	05:29:48
BYD A	84.85	84.99	84.11	+0.65%	13.14M	aa.aa	05:30:00
Intl Container A	9.17	9.22	9.11	+0.22%	9.02M	aa.aa	05:29:51
China Vanke A	3.57	3.59	3.27	+7.53%	422.03M	aa.aa	05:30:00
Dongjiang Environmental A	3.64	3.66	3.60	+1.96%	4.91M	aa.aa	05:21:42
Gf Securities A	20.70	21.08	20.66	-0.43%	27.16M	aa.aa	05:29:57
Hisense Kelon A	26.93	27.75	26.80	-2.60%	5.43M	aa.aa	05:30:00
Ganfeng Lithium A	46.44	46.72	45.95	+0.52%	15.36M	aa.aa	05:30:00
Lingyi iTech Guangdong	12.54	12.63	12.52	-0.32%	42.17M	aa.aa	05:28:06
Livzon Pharm A	26.59	26.62	26.27	+1.37%	2.83M	aa.aa	05:29:54
S.F. Holding Co	30.96	31.01	30.61	+0.59%	6.3M	aa.aa	05:29:57
Midea Group A	81.64	84.18	80.68	-3.27%	39.15M	aa.aa	05:30:00
Muyuan Foodstuff A	42.05	42.14	41.04	+1.69%	16.67M	aa.aa	05:30:00
Molong Machi A	7.30	7.31	7.14	-0.14%	13.25M	aa.aa	05:29:54
Sz Woer A	17.24	17.40	17.09	+0.58%	19.85M	aa.aa	05:30:00
Tianqi Lithium A	43.06	43.24	42.54	+0.70%	18.11M	aa.aa	05:30:00
Weichai Power A	27.14	27.49	27.01	-0.33%	33.01M	aa.aa	04:59:12
Xj Goldwind A	18.18	18.25	18.11	-0.11%	32.29M	aa.aa	04:59:45
Zhejiang Shibao A	15.60	15.68	15.40	+1.23%	16.84M	aa.aa	05:29:57
Cs Zoomlion A	6.18	6.20	6.14	-0.32%	19.26M	aa.aa	05:30:00
Zte A	33.20	33.69	32.50	+2.34%	76.5M	aa.aa	05:30:00
Guangzhou Baiyunshan Pharma	13.39	13.40	13.28	+1.59%	526K	aa.aa	05:36:28
Shenwan Hongyuan	4.42	4.43	4.40	+0.46%	23.91M	aa.aa	05:30:00
Zhejiang Sanhua Co Ltd	36.16	36.80	35.32	+2.41%	48.91M	aa.aa	05:30:00
CSSC Offshore & Marine Engineering	15.96	16.23	15.24	+4.72%	7.23M	aa.aa	05:43:53
CGN Power Co Ltd	2.960	3.010	2.950	-0.50%	12.05M	aa.aa	05:43:55
Orient Securities	8.85	8.89	8.83	+0.23%	15.46M	aa.aa	05:29:49
Nanjing ESTUN Auto	29.85	30.12	29.73	+0.20%	19.33M	aa.aa	05:30:00
Lens Technology	34.69	34.96	33.66	+3.61%	75.49M	aa.aa	05:22:45
GF Securities Co Ltd	17.41	17.87	17.24	-0.74%	1.45M	aa.aa	05:44:11
Fuyao Glass Industry Group	55.45	55.50	54.60	+0.64%	1.06M	aa.aa	04:45:42
Nsing Tech	22.13	22.29	21.92	-0.23%	37.72M	aa.aa	05:30:00
Hangzhou Tigermed Consulting	58.97	59.88	58.00	+2.75%	10.91M	aa.aa	05:29:57
Wuxi Lead Auto Equipment Co Ltd	32.62	32.90	32.28	+0.28%	18.32M	aa.aa	05:29:57
Victory Giant Tech	232.20	237.76	230.80	+2.27%	25.37M	aa.aa	05:30:00
Guotai Junan Securities	17.44	17.69	17.41	-0.34%	35.35M	aa.aa	05:29:59
Qingdao Gon Technology Co Ltd	68.60	69.19	67.16	+1.05%	5.49M	aa.aa	05:29:54
Sinopec Oilfield Service Corp	0.660	0.665	0.650	+1.54%	11.85M	aa.aa	05:44:09
Huatai Securities Co Ltd	16.80	17.02	16.74	-0.36%	2.12M	aa.aa	05:43:55
China International Capital Corp Lt	20.34	20.78	20.14	+0.20%	41.08M	aa.aa	05:44:12
Holly Futures Co	2.165	2.180	2.155	+0.93%	1.21M	aa.aa	05:43:45
China Energy Engineering	1.040	1.045	1.035	-0.48%	2.92M	aa.aa	05:43:49
China Zheshang Bank	2.41	2.42	2.38	+0.42%	2.95M	aa.aa	05:42:28
China Tourism Group Duty Free	46.90	47.20	46.34	+1.47%	168.8K	aa.aa	05:35:07
Orient Securities H	5.75	5.79	5.69	+0.44%	3.12M	aa.aa	05:43:04
Everbright Securities	7.12	7.20	7.07	-0.28%	586.6K	aa.aa	05:42:10
First Tractor Co	8.845	9.600	8.725	-0.79%	1.54M	aa.aa	05:13:25
Beijing Jingcheng Machinery Electric	2.625	2.640	2.520	-3.31%	2.48M	aa.aa	05:26:56
Nanjing Panda Electronics Co	3.14	3.17	3.10	+2.79%	1.7M	aa.aa	05:42:16
Shandong Molong Petroleum Machinery	4.395	4.420	4.335	-1.46%	8.01M	aa.aa	05:43:43
Dongjiang Environmental	1.58	1.59	1.56	+1.61%	105.6K	aa.aa	05:21:25
Hisense Home	21.50	22.60	21.30	-2.54%	467K	aa.aa	05:16:46
China Suntien Green Energy Corp	3.395	3.400	3.325	+1.80%	3.48M	aa.aa	05:03:11
Anhui Expressway Co	15.39	15.67	15.31	-1.91%	160.51K	aa.aa	05:28:41
Zhejiang Shibao	3.895	3.915	3.835	+0.39%	1.26M	aa.aa	05:35:00
Triumph New Energy	2.265	2.310	2.260	-2.37%	2.59M	aa.aa	05:34:57
Shanghai Fudan Microelectronics	27.12	27.58	27.06	+0.67%	1.55M	aa.aa	05:44:10
Postal Savings Bank	5.42	5.43	5.35	+0.28%	9.06M	aa.aa	05:43:48
China Aluminum Intl Engineering	1.710	1.720	1.705	+0.59%	61K	aa.aa	04:48:34
Yantai North Andre Juice	20.24	25.50	20.00	-16.84%	3.2M	aa.aa	05:43:08
Qingdao Port International Co	7.60	7.64	7.49	+0.26%	4.42M	aa.aa	05:44:10
Flat Glass	6.13	6.19	5.93	+3.55%	1.52M	aa.aa	05:41:53
Yangtze Optical Fibre and Cable	185.20	194.00	183.20	+1.15%	11.91M	aa.aa	05:44:00
China Merchants	14.73	15.03	14.67	-0.61%	1.92M	aa.aa	05:43:43
Shanghai DaZhong Public Utilities	2.275	2.300	2.235	+1.79%	3.67M	aa.aa	05:31:03
China Securities HK	11.45	11.68	11.39	-0.61%	1.6M	aa.aa	05:32:59
Seres	47.75	48.50	46.88	+1.19%	14.13M	aa.aa	05:29:59
Central China Securities	3.99	4.01	3.97	+0.25%	13.8M	aa.aa	05:29:56
China Galaxy A	12.09	12.12	12.05	+0.08%	9.66M	aa.aa	05:29:59
Fujian Anjoy Foods	80.70	80.80	78.67	+1.54%	4.24M	aa.aa	05:29:58
GigaDevice Semiconductor	393.10	403.23	391.12	+1.27%	23.58M	aa.aa	05:29:59
JIANGSU LOPAL TECH	18.22	18.39	18.15	-0.38%	5.28M	aa.aa	05:29:43
Guotai Junan Securities	14.67	15.39	14.66	-4.37%	6M	aa.aa	05:44:12
OmniVision Integrated Circuits	81.12	82.25	80.90	-0.19%	6.48M	aa.aa	05:29:57
Fibocom Wireless	20.27	20.38	19.91	+2.42%	12.08M	aa.aa	05:30:00
Hainan Drinda Automotive Trim	38.71	39.31	38.31	+0.62%	4.47M	aa.aa	05:29:54
Shenzhen MeiG Smart	46.55	46.86	45.35	+2.76%	7.05M	aa.aa	05:30:00
Xiamen Jihong Package Tech	20.99	21.10	20.49	+2.44%	7.03M	aa.aa	05:30:00
Asymchem Laboratories Tian Jin	190.00	194.32	185.67	+2.59%	8.47M	aa.aa	05:30:00
Shenzhen Senior Tech Material	16.05	16.35	15.85	+0.94%	39.67M	aa.aa	05:30:00
Joinn Laboratories China	46.72	47.40	45.87	+2.10%	26.35M	aa.aa	04:57:12
CIG ShangHai A	225.53	232.00	224.00	-1.08%	11.03M	aa.aa	05:29:58
WuXi AppTec	165.89	168.00	161.00	+3.68%	30.84M	aa.aa	04:59:03
China Securities	23.64	23.80	23.56	+0.09%	5.98M	aa.aa	05:29:56
Amperex Tech A	299.44	303.60	297.01	-0.83%	27.55M	aa.aa	05:30:00
Yangtze Optical Fibre	461.03	468.77	456.90	+1.33%	6.55M	aa.aa	05:29:58
China Aluminum Engineering	4.40	4.43	4.36	0.00%	5.34M	aa.aa	05:29:54
Shandong Gold	22.14	22.94	22.12	-3.66%	11.41M	aa.aa	05:44:12
Ganfeng Lithium	34.64	34.86	33.94	+2.30%	5.18M	aa.aa	05:43:55
Jl Mag Rare-Earth	25.67	25.99	25.46	+1.22%	9.84M	aa.aa	05:29:48
WuXi AppTec H	206.80	208.00	201.40	+3.40%	2.15M	aa.aa	04:59:06
Shanghai Junshi Biosciences	18.90	19.16	17.77	+9.19%	4.27M	aa.aa	05:43:03
Qingdao Port	9.76	9.80	9.57	+1.14%	6.97M	aa.aa	04:53:52
Pharmaron Beijing	45.22	46.35	43.74	+4.43%	55.87M	aa.aa	05:22:30
Sinotrans A	6.45	6.53	6.44	-0.31%	5.9M	aa.aa	05:29:53
Cansino Biologics	28.06	28.32	26.82	+6.45%	5.54M	aa.aa	05:43:21
Shenwan Hongyuan	2.450	2.485	2.440	-0.61%	3.12M	aa.aa	05:44:06
Montage Technology	210.55	212.88	206.85	+3.96%	26.26M	aa.aa	05:29:59
CGN	4.23	4.25	4.18	-0.24%	50.34M	aa.aa	05:29:57
People's Insurance	7.91	7.93	7.75	+1.15%	48.85M	aa.aa	05:29:59
Chongqing Rural Comm	6.56	6.58	6.48	+0.46%	40.28M	aa.aa	05:29:59
Pharmaron Beijing Co Ltd	30.02	30.84	29.66	+1.69%	6.68M	aa.aa	05:22:31
China Zheshang	2.89	2.91	2.88	-0.35%	63.45M	aa.aa	05:29:58
Postal Savings Bank of China	5.32	5.35	5.27	-0.19%	71.36M	aa.aa	05:29:59
Flat Glass Group Co	9.42	9.45	9.33	+1.40%	5.75M	aa.aa	05:29:53
Nanhua Futures Co	13.00	13.22	12.58	+2.20%	11.1M	aa.aa	05:29:54
Shanghai Junshi Biosciences Co	34.51	34.87	33.70	+3.54%	9.85M	aa.aa	05:29:58
Tigermed	46.14	47.00	45.94	+1.85%	1.05M	aa.aa	05:42:31
China Suntien Green Energy	7.27	7.28	7.17	+0.83%	3.89M	aa.aa	05:29:57
Remegen	79.90	80.20	75.30	+6.96%	3.15M	aa.aa	05:43:42
Henzhen Zhaowei Machinery	70.50	71.73	68.71	+2.20%	2.6M	aa.aa	05:30:00
Cansino Biologics	72.65	73.48	68.01	+6.76%	9.08M	aa.aa	05:29:50
Beijing SinoHytec	17.10	17.18	16.95	+1.42%	1.29M	aa.aa	05:29:53
China International Capital	31.80	32.24	31.76	0.00%	0	aa.aa	14/09
CNGR Advanced	38.21	38.54	37.92	+0.47%	5.56M	aa.aa	05:30:00
Yantai North Andre Juice Co	77.29	84.00	77.29	-10.00%	4.39M	aa.aa	05:29:57
Haier Smart Home Co	19.66	20.66	19.63	-4.47%	10.16M	aa.aa	04:59:05
Joinn Laboratories China Co	26.62	27.16	25.50	+4.80%	3.85M	aa.aa	04:57:17
Eastroc Beverage Group Co	113.40	113.42	111.57	+1.67%	1.92M	aa.aa	05:29:55
China Telecom	6.15	6.19	6.12	-0.65%	39.39M	aa.aa	04:59:07
Zhuzhou CRRC Times Electric	45.69	46.09	45.48	-0.09%	1.84M	aa.aa	05:29:53
Cofoe Medical Technology	55.24	55.26	52.56	+4.62%	1.97M	aa.aa	05:29:57
China Energy Engineering	2.43	2.44	2.42	0.00%	54.25M	aa.aa	05:29:54
Shanghai Fudan Microelectronics	59.47	60.58	59.16	-0.20%	9.71M	aa.aa	05:29:56
Asymchem Laboratories Tianjin	158.40	163.00	150.20	+0.51%	1.65M	aa.aa	05:41:54
Sicc	106.51	109.98	105.40	-0.74%	5.01M	aa.aa	05:29:56
Mabwell Shanghai Bioscience	27.94	28.58	27.15	+4.96%	7.51M	aa.aa	05:29:58
China Longyuan Power	15.03	15.09	15.01	-0.07%	1.77M	aa.aa	05:29:21
Jl Mag Rare Earth	15.81	16.01	15.42	+0.76%	1.01M	aa.aa	05:42:22
Shenzhen Han's CNC Technology	264.72	276.40	263.35	-2.38%	2.34M	aa.aa	05:22:39
RemeGen	123.41	125.00	116.20	+7.46%	7.66M	aa.aa	05:29:58
Fortior Tech Shenzhen	217.82	222.61	207.00	+4.01%	1.8M	aa.aa	05:29:58
Suzhou Novosense Microlectronics	253.81	255.22	248.00	+1.33%	1.36M	aa.aa	05:29:59
Tianqi Lithium	31.58	31.82	30.96	+1.15%	2.9M	aa.aa	05:44:15
Holly Futures	7.87	7.91	7.77	+0.38%	4.9M	aa.aa	05:29:48
Biocytogen Pharmaceuticals Beijing	67.95	68.20	61.50	+10.94%	2.18M	aa.aa	05:44:13
Huaxin Cement	16.28	16.43	16.17	-0.31%	733K	aa.aa	05:44:10
Beijing SinoHytec	10.52	10.55	10.29	+2.73%	199.74K	aa.aa	05:33:21
Huaqin Tech	80.26	81.00	79.90	-0.11%	6.72M	aa.aa	05:29:58
Shanghai Longcheer Tech	36.03	36.08	35.52	+1.58%	2.79M	aa.aa	05:29:56
Delton Technology Guangzhou	185.93	185.93	173.60	+10.00%	6.45M	aa.aa	05:30:00
Midea Group H	96.25	99.65	96.00	-3.07%	3.07M	aa.aa	04:58:44
JIANGSU LOPAL TECH	8.93	9.06	8.85	-0.50%	594K	aa.aa	05:38:13
S.F. Holding	29.00	29.10	28.68	+0.07%	353.24K	aa.aa	05:44:14
Chifeng Jilong Gold Mining	38.00	38.80	37.80	-1.61%	1.48M	aa.aa	05:43:43
Hainan Drinda New Energy Technology	12.38	12.67	12.26	+0.65%	1.82M	aa.aa	05:41:23
Contemporary Amperex Tech	498.60	517.50	497.20	-1.66%	1.02M	aa.aa	04:58:52
Jiangsu Hengrui Pharmaceuticals	48.40	48.64	46.50	+4.63%	4.49M	aa.aa	05:43:39
Xiamen Jihong	13.05	13.16	12.73	+2.35%	1.1M	aa.aa	05:42:29
Foshan Haitian Flavouring and Food	27.00	27.02	26.48	+0.75%	967.59K	aa.aa	05:43:55
Zhejiang Sanhua Intelligent	25.08	25.64	24.86	+0.72%	4.42M	aa.aa	05:43:09
Anjoy Foods	65.40	65.50	64.05	+0.93%	179.6K	aa.aa	05:42:42
Fortior Tech	135.00	136.40	131.00	0.00%	121.1K	aa.aa	05:42:56
Lens Tech	22.04	22.30	21.48	+3.86%	4.78M	aa.aa	05:44:12
Sicc	68.00	71.55	68.00	-1.73%	936.6K	aa.aa	05:43:37
Fibocom Wireless	7.50	7.63	7.40	+1.97%	1.28M	aa.aa	05:41:22
Sany Heavy Industry	17.84	18.15	17.72	-1.71%	1.94M	aa.aa	05:40:58
CIG ShangHai	125.20	130.10	124.50	+0.08%	4.08M	aa.aa	05:44:06
Seres	35.20	35.82	34.38	+1.15%	819.2K	aa.aa	05:12:57
Ningbo Joyson Electronic	12.13	12.65	11.96	+1.93%	3.62M	aa.aa	05:44:01
CNGR Advanced Material	22.56	22.56	21.94	+2.83%	261.2K	aa.aa	05:08:14
Suzhou Novosense Microelec	170.20	174.90	168.90	-0.76%	48.1K	aa.aa	05:40:38
Biocytogen Pharmaceuticals	137.79	138.86	131.50	+2.62%	3.09M	aa.aa	05:29:42
Nanhua Futures	6.70	6.76	6.63	+1.67%	672K	aa.aa	05:43:55
OmniVision Integrated Circuits	72.15	73.60	71.65	+0.21%	74.7K	aa.aa	05:39:18
GigaDevice Semiconductor	506.00	529.50	501.50	-1.17%	1.35M	aa.aa	04:59:32
Shanghai Longcheer Tech	20.98	21.16	20.66	+1.06%	73.9K	aa.aa	05:26:17
Eastroc Beverage	95.55	96.45	93.40	+0.58%	233.6K	aa.aa	05:14:36
Shenzhen Han Cnc	112.00	119.70	111.70	-1.58%	1.18M	aa.aa	05:43:57
Muyuan Foods	38.06	38.06	37.06	+2.31%	737.9K	aa.aa	05:44:11
Montage Tech	285.60	297.80	283.60	+0.92%	1.47M	aa.aa	05:16:24
Wuxi Lead Intelligent	28.06	28.50	28.02	-0.36%	206.9K	aa.aa	05:23:14
Qingdao Gon Tech	44.06	44.58	41.92	+5.91%	575.05K	aa.aa	05:43:07
Woer Heat Shrinkable Mat Co Ltd	8.98	9.02	8.85	+0.79%	1.01M	aa.aa	05:43:39
Estun Automation	15.06	15.32	15.01	+0.20%	1.4M	aa.aa	05:44:12
Meig Smart Tech	19.93	20.52	19.67	+1.74%	422.2K	aa.aa	05:41:36
Shenzhen Zhaowei Mach And Elec	38.56	39.68	38.22	+0.84%	172.7K	aa.aa	05:44:10
Nsing Technologies	8.89	8.93	8.60	+1.43%	2.29M	aa.aa	05:42:40
Delton Tech Guangzhou	123.10	128.60	110.80	+14.41%	5.14M	aa.aa	05:44:09
Victory Giant Technology	204.60	210.80	203.20	+2.61%	2.3M	aa.aa	05:43:40
Huaqin	72.50	73.80	71.70	+1.33%	316.38K	aa.aa	05:41:33
Mabwell Bioscience	21.48	21.86	20.80	+3.37%	457.2K	aa.aa	05:41:47
Cofoe Medical Tech	31.46	31.46	29.58	+3.01%	74K	aa.aa	05:42:16
Shenzhen Senior Tech	7.82	8.07	7.72	-0.45%	833.5K	aa.aa	05:35:02
Lingyi iTech	6.11	6.13	6.07	+0.08%	2.87M	aa.aa	05:05:32

South Africa Top 40

105,242.10

-1,311.25

-1.23%

S. Africa 40 Futures

106,127.00

-1,364

-1.27%

US 30

51,871.40

+190.7

+0.37%

US 500

7,680.40

+30.3

+0.40%

US Tech 100

29,797.20

+153.0

+0.52%

DAX Futures

25,591.50

+114.5

+0.45%

Dollar Index

100.023

+0.093

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	162 718	-2,04%	2,55M
Prosus	67 000	+0,41%	5,44M
Naspers	71 460	-0,29%	4,69M
Gold Fields	68 878	-2,55%	3,81M
FirstRand Ltd	9 387	-0,47%	25,21M
Valterra Platinum	141 008	-3,76%	1,63M
Aspen Pharmacare	15 554	-0,16%	14,19M

Name	Last	Chg. %	Vol.
Mantengu Mining	21,00	+23,53%	48,81K
Stadio	1 849	+22,86%	21,92M
Europa Metals	489	+22,25%	18,05K
Channel VAS Investments	1 620,00	+11,03%	2,62M
Brimstone	575	+8,90%	40,18K
Brait	215	+8,59%	90,12M
Alexander Forbes Group Holdings	740	+8,50%	1,07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20,63%	5,43K
Transpaco Ltd	3 905	-15,11%	1,35K
Africa Bitcoin	298,00	-15,10%	21,32K
RCL Foods	601	-10,96%	4,12M
Choppies Enterprises	80	-9,09%	110,13K
Adcorp	580	-7,50%	39,51K
Araxi	146	-7,01%	275,49K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 356	-2,41%	6,02M
Shoprite	31 856	+1,71%	2,50M
Nampak Prf	67,00	0,00%	0,00
Bidvest	23 366	+1,50%	2,54M
Impala Platinum	23 035	-3,23%	5,32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	18,408	+51.30%	27 851
A Aaaaaa	18,408	+51.30%	27 851
Aaaa A A	3,822	+45.40%	5 557
Aaaa Aaaaaaaaaaa	3,822	+45.40%	5 557
Aaaaaaaaa Aa Aaa A	22,356	+43.61%	32 105
Aaaaa Aaaaaaa Aa	22,356	+43.61%	32 105
Aa Aaaaaaa Aa A	16,661	+43.20%	23 859

Name	Last	Upside	Fair Value
Aaaaa Aaaa	18,408	+51.30%	27 851
A Aaaaaa	18,408	+51.30%	27 851
Aaaa A A	3,822	+45.40%	5 557
Aaaa Aaaaaaaaaaa	3,822	+45.40%	5 557
Aaaaaaaaa Aa Aaa A	22,356	+43.61%	32 105
Aaaaa Aaaaaaa Aa	22,356	+43.61%	32 105
Aa Aaaaaaa Aa A	16,661	+43.20%	23 859

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.0%

South Africa Top 40

+139.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+356.8%

South Africa Top 40

+139.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement