Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

3,103.58

-8.70(-0.28%)

Delayed Data·09:19:48

Day's Range

3,099.43

3,129.68

52 wk Range

2,396.52

3,162.54

Hang Seng China AH A+H Constituents

Hang Seng China AH A+H index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petrol & Chemical H	4.62	4.65	4.57	+0.65%	66.52M	aa.aa	09:14:23
PetroChina H	11.45	11.53	11.25	+1.06%	92.41M	aa.aa	09:16:36
China Construction Bank	8.900	9.000	8.850	-0.56%	167.03M	aa.aa	09:16:46
China Shenhua Energy SH	46.93	47.17	46.32	-0.55%	24.1M	aa.aa	08:43:10
Industrial Commercial Bank of China ltd	7.210	7.320	7.200	-0.69%	143.23M	aa.aa	09:16:56
Ping An Insurance	60.85	61.35	60.80	-0.16%	17.18M	aa.aa	09:14:28
China Life Insurance	26.82	27.26	26.66	-1.25%	37.98M	aa.aa	09:14:13
Bank of Communications	7.350	7.460	7.340	-0.68%	14.64M	aa.aa	09:14:27
Aluminum Corp of China	11.830	12.070	11.810	-1.33%	17.67M	aa.aa	08:52:18
Bank of China A	5.75	5.84	5.75	-1.03%	164.21M	aa.aa	08:56:59
Angang Steel	1.47	1.48	1.46	0.00%	7.05M	aa.aa	09:19:47
Jiangxi Copper	37.20	37.70	36.78	-0.21%	5.31M	aa.aa	09:19:29
China Railway	3.98	4.07	3.96	-2.21%	28.24M	aa.aa	09:19:25
ZTE Corp-H	25.70	26.16	23.16	+6.02%	50.1M	aa.aa	09:19:39
Datang Intl Power	2.520	2.580	2.510	-2.70%	21.08M	aa.aa	09:18:10
COSCO Shipping Energy	17.83	18.63	17.69	-1.38%	15.98M	aa.aa	09:19:46
China Railway	5.33	5.41	5.33	-1.48%	4.65M	aa.aa	09:18:38
BYD Co Ltd-H	105.10	106.80	101.60	+3.85%	29.75M	aa.aa	09:16:43
China Communications	4.46	4.50	4.45	-0.89%	5.83M	aa.aa	09:19:48
COSCO Shipping H	14.47	14.75	14.47	-1.90%	11.14M	aa.aa	08:37:40
Cosco Shipping Develop	1.110	1.130	1.100	-0.89%	14.01M	aa.aa	09:18:20
Zijin Mining Group	36.18	36.72	36.00	-1.68%	29.32M	aa.aa	09:19:00
Sinopec Shanghai A	2.77	2.78	2.75	0.00%	29.95M	aa.aa	08:43:28
China Petrol A	5.35	5.41	5.33	-0.74%	207.91M	aa.aa	08:56:59
Huaneng Power	6.41	6.43	6.32	+0.79%	33.53M	aa.aa	09:19:21
Agricultural Bank Of China	6.18	6.24	6.14	-0.16%	53.67M	aa.aa	09:14:38
Zoomlion Heavy Industry	8.24	8.31	8.17	-0.48%	3.84M	aa.aa	09:19:18
China Pacific Insurance	32.12	32.62	31.98	-0.86%	3.64M	aa.aa	09:00:11
China Minsheng Banking	3.72	3.73	3.67	+0.81%	16.48M	aa.aa	09:19:48
China Merchants Bank H	50.15	51.35	50.10	-0.50%	11.04M	aa.aa	09:14:06
Yankuang Energy HK	15.00	15.67	14.98	-2.09%	39.55M	aa.aa	08:36:09
Anhui Conch Cement	20.20	20.20	19.91	+1.05%	7.76M	aa.aa	09:19:21
China Coal Energy	13.59	14.07	13.55	-1.74%	23.9M	aa.aa	09:19:45
Tsingtao Brew	50.50	51.50	50.30	-1.27%	3.09M	aa.aa	09:16:07
China Telecom	5.17	5.19	4.98	+3.19%	87.97M	aa.aa	09:16:40
Air China Ltd	4.83	4.88	4.77	-1.63%	24.18M	aa.aa	09:19:21
China Longyuan Power	6.25	6.35	6.23	-1.26%	15.8M	aa.aa	08:43:24
China Citic Bank	8.26	8.35	8.24	-0.96%	13.7M	aa.aa	09:19:40
New China Life Insurance	49.38	49.60	48.68	+0.61%	5.76M	aa.aa	08:37:27
People’s Insurance Group China	5.30	5.36	5.22	-0.93%	25.52M	aa.aa	09:19:29
Guangzhou Automobile Group	3.01	3.06	2.99	-1.31%	16.23M	aa.aa	09:19:30
Great Wall Motor	12.45	13.29	12.34	-4.16%	28.83M	aa.aa	09:05:23
Weichai Power Co	36.02	36.76	35.46	+1.35%	13.34M	aa.aa	08:57:06
China Oilfield Services	9.18	9.29	8.96	+2.34%	9.39M	aa.aa	09:19:28
CITIC Securities	27.02	27.42	26.58	+1.50%	9.71M	aa.aa	09:19:31
China Eastern Airlines	3.97	4.01	3.92	-1.24%	8.9M	aa.aa	09:15:39
CRRC Corp	5.08	5.09	4.99	+0.40%	19.26M	aa.aa	08:29:00
Shanghai Electric H	3.950	3.990	3.870	+1.80%	24.05M	aa.aa	09:19:09
Jiangsu Expressway	10.32	10.59	10.28	-2.82%	1.95M	aa.aa	09:19:37
Maanshan Iron & Steel	2.57	2.63	2.56	-1.53%	5.13M	aa.aa	09:17:06
Sinopec Shanghai Petrochemical H	1.220	1.220	1.210	-0.81%	7.83M	aa.aa	09:17:46
Guangshen Railway	2.260	2.300	2.240	-0.88%	7.16M	aa.aa	09:18:17
China Southern Airlines	4.04	4.09	4.01	-1.94%	13.47M	aa.aa	08:22:51
Dongfang Electric	40.20	42.08	39.32	-1.95%	11.17M	aa.aa	09:19:38
Metallurgical Corp China	1.550	1.570	1.540	-0.64%	14.52M	aa.aa	09:19:51
BBMG Corp	0.760	0.770	0.750	0.00%	3.24M	aa.aa	09:11:34
CIMC Group	10.21	10.53	9.75	+0.39%	1.89M	aa.aa	09:17:47
Shanghai Pharma Holding	11.71	11.90	11.68	-0.93%	1.73M	aa.aa	09:19:46
Chongqing Ruralmmercial Bank	7.14	7.22	7.08	-0.70%	5.29M	aa.aa	09:19:28
Zhuzhou CRRC	36.78	37.88	36.64	-0.86%	1.17M	aa.aa	08:58:01
CMOC	18.22	18.70	17.83	-3.19%	48.7M	aa.aa	09:16:51
Huaneng Power International	6.93	6.99	6.92	-0.72%	79.25M	aa.aa	08:38:01
Anhui Expressway	15.93	16.27	15.81	-1.55%	3.62M	aa.aa	08:42:54
China Minsheng Banking	3.75	3.77	3.74	0.00%	135.3M	aa.aa	08:38:18
COSCO Shipping Energy Trans	21.49	21.84	21.05	+1.08%	45.85M	aa.aa	08:38:23
Huadian Power A	4.92	4.93	4.83	+0.82%	90.04M	aa.aa	08:38:21
China Southern Airlines A	5.48	5.55	5.45	-1.44%	77.28M	aa.aa	08:38:19
CITIC Securities	26.78	27.07	26.42	+2.10%	153.51M	aa.aa	08:56:59
Sany Heavy Industry	19.49	19.64	19.40	-0.15%	42.78M	aa.aa	08:43:11
China Merchants Bank	39.39	39.99	39.32	+0.03%	91.99M	aa.aa	08:56:59
China Eastern Airlines	4.34	4.40	4.29	-1.81%	129.11M	aa.aa	08:38:23
Yankuang Energy	20.78	21.29	20.38	+0.48%	60.99M	aa.aa	08:43:09
Shanghai Fosun Pharm	25.36	25.41	25.22	-0.08%	10.48M	aa.aa	08:43:29
Jiangsu Hengrui	55.38	56.07	55.20	-1.20%	45.2M	aa.aa	08:56:59
Guangzhou Baiyunshan	22.30	22.57	22.28	-0.98%	8.53M	aa.aa	08:43:27
Jiangxi Copper A	44.78	45.24	44.60	-0.02%	23.72M	aa.aa	08:42:53
Jiangsu Expressway	12.01	12.19	11.95	-1.15%	6.44M	aa.aa	08:43:27
Shandong Gold Mining	35.55	35.93	35.26	-0.81%	31.19M	aa.aa	08:38:25
Anhui Conch Cement	21.23	21.56	21.18	-0.79%	28.68M	aa.aa	08:43:30
Tsingtao Brewery	61.94	62.20	61.75	+0.42%	3.67M	aa.aa	08:43:01
Shanghai DaZhong Public Utilities	5.36	5.39	5.26	+0.56%	28.54M	aa.aa	08:38:15
Fuyao Glass A	59.40	61.08	58.64	+0.63%	15.36M	aa.aa	08:43:26
Qingdao Haier	20.52	20.72	20.44	+0.20%	54.9M	aa.aa	08:56:59
Ningbo Joyson Electronic	28.67	29.29	28.51	-0.73%	42.93M	aa.aa	08:38:22
Huaxin Cement A	22.60	23.27	22.54	-2.17%	7.69M	aa.aa	08:42:57
Maanshan Iron & Steel	3.890	4.050	3.850	-1.27%	48.31M	aa.aa	08:38:17
Beijing Jingcheng Machinery	10.95	11.10	10.57	+1.20%	10.93M	aa.aa	08:56:55
Sinopec Oilfield	2.680	2.700	2.610	+1.13%	117.61M	aa.aa	08:38:23
Dongfang Electric A	40.28	41.80	39.79	-2.87%	70.32M	aa.aa	08:42:54
Triumph New Energy	9.80	9.84	9.55	+1.45%	4.16M	aa.aa	08:37:46
Chifeng Jilong Gold Mining	39.02	40.60	38.82	-4.10%	49.21M	aa.aa	08:43:30
China Merchants Securities	15.38	15.68	15.36	+0.07%	46.33M	aa.aa	08:43:29
Chongqing Iron Steel	1.390	1.400	1.380	-0.71%	34.79M	aa.aa	08:38:20
First Tractor	12.80	12.97	12.77	-1.24%	4.44M	aa.aa	08:43:22
China Shenhua Energy H	47.440	47.960	47.320	-0.84%	11.73M	aa.aa	09:14:08
Air China A	6.67	6.78	6.66	-1.48%	55.66M	aa.aa	08:38:17
China Railway Construction	6.75	6.80	6.74	-0.88%	51.83M	aa.aa	08:43:31
Guangzhou Automobile A	7.04	7.04	6.92	+0.14%	19.72M	aa.aa	08:43:31
New China Life Insurance	62.15	63.21	62.02	-0.42%	11.28M	aa.aa	08:43:26
Agricultural Bank China A	6.91	7.07	6.90	-1.85%	237.47M	aa.aa	08:56:59
Ping An Insurance	57.51	58.55	57.46	-0.47%	60.51M	aa.aa	08:42:56
Bank of Communications Co Ltd	6.93	7.04	6.92	-0.72%	99.17M	aa.aa	08:43:20
Guangshen Railway	3.00	3.03	2.99	-0.66%	36.25M	aa.aa	08:43:20
China Railway A	5.16	5.19	5.14	-0.96%	121.3M	aa.aa	08:43:28
ICBC	7.52	7.62	7.49	-0.79%	211.93M	aa.aa	08:56:59
Shanghai Pharm	16.70	16.87	16.68	-1.07%	8.55M	aa.aa	08:43:25
Beijing North Star A	1.73	1.74	1.70	-0.57%	36.39M	aa.aa	08:38:19
Aluminum Corp of China	11.98	12.08	11.85	-0.75%	193.26M	aa.aa	08:52:11
China Pacific Insurance	36.37	37.10	36.23	-0.68%	25.85M	aa.aa	08:56:56
Metallurgical Corporation of China	2.910	2.920	2.900	0.00%	50.1M	aa.aa	08:43:31
China Life Insurance A	36.64	36.94	36.54	-0.38%	12.72M	aa.aa	08:43:03
Great Wall Motor A	20.23	20.35	19.76	0.00%	16.63M	aa.aa	08:56:58
Huatai Securities	18.76	19.12	18.72	-0.11%	66.94M	aa.aa	08:43:15
ZCZL Industrial Tech	19.66	19.99	19.56	-0.86%	15.05M	aa.aa	08:53:07
Shanghai Electric	8.02	8.07	7.94	+1.14%	74.65M	aa.aa	08:38:21
CRRC A	5.88	5.92	5.86	-0.51%	107.72M	aa.aa	08:43:27
Everbright Securities	14.73	14.84	14.70	-0.07%	21.14M	aa.aa	08:43:27
China Communications Construction	7.06	7.13	7.03	-0.84%	25.41M	aa.aa	08:43:30
China Oilfield A	14.97	15.10	14.85	0.00%	16.14M	aa.aa	08:38:09
China Everbright Bank	3.16	3.18	3.16	-0.63%	118.65M	aa.aa	08:43:30
PetroChina A	11.92	12.05	11.82	-0.08%	168.5M	aa.aa	08:43:24
Cosco Shipping Dev	2.640	2.690	2.640	-1.49%	64.64M	aa.aa	08:38:21
China International Travel	65.62	65.73	64.87	+0.31%	16.91M	aa.aa	08:56:59
China Coal Energy	17.48	17.74	16.88	+0.63%	42.03M	aa.aa	08:43:08
Zijin Mining A	33.58	34.25	33.48	-2.13%	229.24M	aa.aa	08:56:59
China Construction Bank Co	9.68	9.82	9.63	-0.62%	46.74M	aa.aa	08:43:02
BBMG A	1.67	1.68	1.64	0.00%	54.86M	aa.aa	08:38:17
China Citic Bank A	8.33	8.43	8.27	-0.24%	37.01M	aa.aa	08:43:26
COSCO Shipping	14.23	14.41	14.21	-1.18%	69.44M	aa.aa	08:43:24
Bank of China H	5.120	5.170	5.100	-0.58%	98.52M	aa.aa	09:17:01
Datang International Power A	4.050	4.100	4.000	-0.49%	133.55M	aa.aa	08:38:23
Foshan Haitian Food	39.86	40.42	39.59	-0.15%	10.94M	aa.aa	08:43:19
CMOC	19.00	19.41	18.90	-1.91%	213.75M	aa.aa	08:56:59
CSSC Offshore & Marine Engineering	30.60	31.57	30.57	-2.02%	19.14M	aa.aa	08:38:26
Nanjing Panda Electro	12.53	12.78	12.31	-2.26%	17.95M	aa.aa	08:38:24
ZCZL Industrial Tech HK	18.25	18.67	18.10	-1.08%	811K	aa.aa	08:52:48
Sinotrans Ltd	5.140	5.210	5.100	-0.58%	5.89M	aa.aa	09:19:09
Huadian Power Int	4.300	4.320	4.280	-0.69%	3.59M	aa.aa	09:19:50
Central China Securities	1.900	1.920	1.880	+0.53%	3.65M	aa.aa	09:18:42
Livzon Pharma	28.28	28.56	28.14	-0.21%	692.66K	aa.aa	09:19:49
Shanghai Fosun Pharmaceutical	19.80	20.16	19.75	-1.69%	1.08M	aa.aa	09:19:49
China Vanke Co	2.86	2.89	2.83	-1.04%	17.2M	aa.aa	09:14:13
Xinjiang Goldwind	16.86	17.45	16.40	+6.98%	47.83M	aa.aa	09:19:18
China Everbright Bank	3.17	3.18	3.12	+0.96%	10.6M	aa.aa	09:19:11
China Galaxy Securities	8.46	8.52	8.39	+0.36%	11.02M	aa.aa	09:19:48
Angang Steel A	2.29	2.31	2.27	-0.44%	24.01M	aa.aa	08:57:00
BYD A	102.34	104.00	99.88	+2.90%	59.61M	aa.aa	08:57:00
Intl Container A	11.16	11.31	11.01	+0.45%	33.35M	aa.aa	08:57:00
China Vanke A	3.74	3.76	3.70	-0.27%	79.22M	aa.aa	08:57:00
Dongjiang Environmental A	4.38	4.39	4.21	+3.06%	13.17M	aa.aa	08:57:00
Gf Securities A	19.91	20.38	19.83	+0.25%	72.03M	aa.aa	08:43:30
Hisense Kelon A	22.45	22.75	22.35	-0.27%	4.67M	aa.aa	08:43:27
Ganfeng Lithium A	84.11	86.46	83.50	-1.03%	66.89M	aa.aa	08:57:00
Livzon Pharm A	32.53	32.92	32.38	-0.82%	5.4M	aa.aa	08:43:24
S.F. Holding Co	36.89	37.28	36.41	+1.07%	20.03M	aa.aa	08:43:24
Midea Group A	79.71	80.15	79.01	+0.06%	25.34M	aa.aa	08:55:33
Molong Machi A	10.49	10.57	9.85	+2.14%	98.56M	aa.aa	08:57:00
Xinhua Pharm A	14.27	14.39	14.21	-0.42%	3.66M	aa.aa	08:57:00
Tianqi Lithium A	73.76	75.46	73.00	+0.08%	99.66M	aa.aa	08:57:00
Weichai Power A	29.70	30.69	29.54	+0.37%	103.17M	aa.aa	08:57:00
Xj Goldwind A	26.53	26.98	26.30	+4.12%	226.71M	aa.aa	08:43:30
Zhejiang Shibao A	19.78	20.25	19.00	-4.07%	53.28M	aa.aa	08:57:00
Cs Zoomlion A	7.93	8.02	7.90	-0.75%	58.38M	aa.aa	08:43:27
Zte A	37.22	37.78	35.34	+2.31%	158.5M	aa.aa	08:43:30
Guangzhou Baiyunshan Pharma	16.51	16.77	16.47	-1.73%	1.83M	aa.aa	09:18:32
Shenwan Hongyuan	4.62	4.66	4.61	-0.22%	58.49M	aa.aa	08:57:00
Zhejiang Sanhua Co Ltd	45.95	46.23	44.60	+2.25%	89.39M	aa.aa	08:43:24
CSSC Offshore & Marine Engineering	15.32	15.99	15.26	-3.65%	2.31M	aa.aa	09:17:14
CGN Power Co Ltd	3.470	3.480	3.360	+2.36%	46.35M	aa.aa	08:37:44
Orient Securities	9.34	9.34	9.34	0.00%	0	aa.aa	20/04
Lens Technology	26.62	26.92	25.89	+2.54%	64.83M	aa.aa	08:43:27
GF Securities Co Ltd	17.03	17.35	16.72	+1.25%	5.8M	aa.aa	09:19:46
Fuyao Glass Industry Group	62.60	64.20	61.40	+1.29%	2.82M	aa.aa	09:19:51
Hangzhou Tigermed Consulting	56.53	57.15	55.11	+0.91%	10.31M	aa.aa	08:43:24
Guotai Junan Securities	16.22	16.77	16.10	-2.99%	199.81M	aa.aa	08:56:59
Sinopec Oilfield Service Corp	0.820	0.830	0.800	+1.23%	48.48M	aa.aa	09:19:41
Huatai Securities Co Ltd	15.86	16.07	15.77	-0.25%	2.71M	aa.aa	09:19:46
China International Capital Corp Lt	20.22	20.72	20.06	-1.56%	10.65M	aa.aa	09:19:42
China Railway Signal Communication	3.67	3.75	3.66	-1.34%	4.42M	aa.aa	09:19:05
Guolian Securities Co	4.480	4.520	4.440	0.00%	2.36M	aa.aa	09:19:37
Holly Futures Co	2.700	2.710	2.660	+1.12%	1.13M	aa.aa	09:19:10
Bank of Qingdao Co	4.83	4.87	4.77	+1.47%	3.89M	aa.aa	09:12:34
China Energy Engineering	1.290	1.320	1.280	-2.27%	40.56M	aa.aa	09:19:38
Bank of Zhengzhou Co	1.010	1.010	1.000	0.00%	3.82M	aa.aa	09:19:43
China Zheshang Bank	2.45	2.47	2.43	-0.81%	4.35M	aa.aa	09:17:28
China Tourism Group Duty Free	63.80	64.35	62.80	-0.78%	1.28M	aa.aa	09:19:29
Orient Securities H	6.03	6.12	6.00	+0.50%	11.44M	aa.aa	09:19:44
Everbright Securities	7.85	7.98	7.85	-0.76%	1.12M	aa.aa	09:19:48
First Tractor Co	8.700	8.930	8.620	-2.25%	3.08M	aa.aa	09:19:20
Beijing Jingcheng Machinery Electric	4.320	4.550	4.200	+2.13%	9.68M	aa.aa	09:15:35
Nanjing Panda Electronics Co	4.73	4.87	4.70	-2.27%	2.88M	aa.aa	09:14:22
Shandong Molong Petroleum Machinery	8.890	9.010	8.600	-0.22%	49.07M	aa.aa	09:19:10
Beijing North Star	0.780	0.790	0.770	0.00%	2.26M	aa.aa	09:09:23
Shandong Xinhua Pharma	6.17	6.26	6.16	-1.91%	1.02M	aa.aa	09:11:17
Dongjiang Environmental	2.11	2.11	2.06	+1.93%	773K	aa.aa	08:45:47
Hisense Home	21.26	21.68	21.06	+0.85%	619K	aa.aa	09:18:19
China Suntien Green Energy Corp	3.850	3.910	3.830	-0.52%	7.26M	aa.aa	09:17:49
Anhui Expressway Co	16.03	16.80	15.92	-4.30%	2.75M	aa.aa	09:17:59
Chongqing Iron Steel Co	1.090	1.100	1.080	-0.91%	2.17M	aa.aa	09:19:43
Zhejiang Shibao	5.100	5.350	5.080	-6.76%	20.06M	aa.aa	09:19:44
Triumph New Energy	3.720	3.730	3.690	+0.27%	734K	aa.aa	09:09:08
Shanghai Fudan-Zhangjiang Bio-Pharma	2.80	2.82	2.78	0.00%	252K	aa.aa	08:51:28
Shanghai Fudan Microelectronics	44.84	45.26	43.40	+2.94%	3.22M	aa.aa	09:19:21
Postal Savings Bank	5.27	5.32	5.25	-0.57%	18.36M	aa.aa	09:14:15
Beijing Chunlizhengda Medical Instruments	12.44	12.61	12.35	-1.43%	389.35K	aa.aa	09:19:35
China Aluminum Intl Engineering	2.600	2.620	2.580	-0.76%	1.41M	aa.aa	09:17:04
Qinhuangdao Port	2.470	2.510	2.470	-1.59%	868.5K	aa.aa	08:57:02
Flat Glass	9.76	10.04	9.66	-1.41%	1.41M	aa.aa	09:16:41
Yangtze Optical Fibre and Cable	235.80	244.20	229.20	+6.99%	15.75M	aa.aa	09:14:49
China Merchants	13.54	13.63	13.40	+0.74%	1.78M	aa.aa	09:19:47
Shanghai DaZhong Public Utilities	3.100	3.130	3.070	-0.32%	11.9M	aa.aa	09:18:13
China Securities HK	10.85	11.00	10.80	+0.46%	1.64M	aa.aa	09:19:49
Seres	90.70	92.46	89.38	-0.17%	21.63M	aa.aa	08:43:30
Central China Securities	3.95	4.00	3.94	-0.75%	27.27M	aa.aa	08:38:24
China Galaxy A	12.38	12.52	12.33	-0.32%	29.05M	aa.aa	08:43:30
Fujian Anjoy Foods	99.54	101.26	98.00	+0.75%	3.95M	aa.aa	08:43:28
JIANGSU LOPAL TECH	31.49	33.80	30.91	-3.29%	73.55M	aa.aa	08:38:21
Guotai Junan Securities	13.30	13.73	13.20	-2.85%	13.47M	aa.aa	09:19:34
Fibocom Wireless	23.28	23.40	22.34	+2.83%	19.13M	aa.aa	08:43:24
Hainan Drinda Automotive Trim	74.52	76.31	73.78	-0.47%	9.45M	aa.aa	08:57:00
Xiamen Jihong Package Tech	19.62	20.15	19.36	+0.31%	17.61M	aa.aa	08:57:00
Asymchem Laboratories Tian Jin	117.81	119.74	116.30	+0.62%	8.12M	aa.aa	08:43:24
Qinhuangdao Port	3.48	3.52	3.46	-0.86%	18.74M	aa.aa	08:43:33
Joinn Laboratories China	37.22	38.32	36.80	-1.04%	20.1M	aa.aa	08:43:31
CIG ShangHai A	154.13	160.36	152.72	+0.32%	23.55M	aa.aa	08:43:28
WuXi AppTec	100.51	101.19	99.16	+0.43%	31.77M	aa.aa	08:56:59
China Securities	21.45	21.58	21.34	+0.09%	5.53M	aa.aa	08:43:28
Amperex Tech A	435.40	448.76	433.80	-2.13%	31.78M	aa.aa	08:49:06
Yangtze Optical Fibre	377.20	394.00	374.09	+2.46%	17.42M	aa.aa	08:56:59
China Aluminum Engineering	6.20	6.34	6.19	-2.05%	10.85M	aa.aa	08:38:17
Shandong Gold	29.96	30.58	29.86	-2.16%	4.22M	aa.aa	08:21:52
Ganfeng Lithium	80.15	83.80	77.50	-2.32%	13.94M	aa.aa	09:19:46
Bank Zhengzhou	1.81	1.82	1.80	0.00%	46.19M	aa.aa	08:56:57
Jl Mag Rare-Earth	31.92	32.37	31.61	0.00%	16.29M	aa.aa	08:43:27
WuXi AppTec H	125.30	125.80	122.10	+1.29%	4.73M	aa.aa	08:59:32
Shanghai Junshi Biosciences	26.16	26.54	25.10	+1.08%	4.4M	aa.aa	09:19:49
Bank Qingdao	5.56	5.72	5.54	-1.59%	37.45M	aa.aa	08:43:27
Pharmaron Beijing	29.31	29.60	28.93	+0.31%	17.28M	aa.aa	08:43:24
Sinotrans A	5.97	6.12	5.96	-1.49%	12.69M	aa.aa	08:43:29
Cansino Biologics	32.56	32.84	31.96	-0.85%	347.62K	aa.aa	09:19:47
Shenwan Hongyuan	2.790	2.820	2.770	0.00%	4.64M	aa.aa	09:19:02
Railway Signal Communication	5.28	5.33	5.22	-0.94%	36.35M	aa.aa	08:43:26
CGN	4.61	4.66	4.54	-0.65%	99.5M	aa.aa	08:43:24
People's Insurance	7.15	7.24	7.14	-1.11%	39.41M	aa.aa	08:43:31
Chongqing Rural Comm	7.44	7.52	7.40	+0.41%	22.79M	aa.aa	08:43:28
Pharmaron Beijing Co Ltd	20.58	20.82	20.22	-0.10%	2.36M	aa.aa	09:19:49
China Zheshang	2.95	2.97	2.95	-0.34%	69.21M	aa.aa	08:38:21
Postal Savings Bank of China	5.15	5.23	5.13	-0.58%	101.08M	aa.aa	08:43:34
Flat Glass Group Co	14.34	14.67	14.15	+0.07%	15.14M	aa.aa	08:43:27
Shanghai Junshi Biosciences Co	40.80	41.02	39.09	+2.51%	18.95M	aa.aa	08:56:58
Tigermed	42.36	42.72	41.14	+1.39%	964.7K	aa.aa	09:19:45
China Suntien Green Energy	8.60	8.80	8.51	-1.60%	21.38M	aa.aa	08:43:30
Shanghai FudanZhangjiang BioPharmaceutical Co	7.82	7.83	7.63	+1.16%	3M	aa.aa	08:56:54
Remegen	105.20	107.20	102.40	+0.96%	2.01M	aa.aa	09:19:47
Cansino Biologics	65.87	66.50	64.69	+0.49%	1.41M	aa.aa	08:56:59
Beijing SinoHytec	24.80	25.08	23.42	+0.49%	5.98M	aa.aa	08:56:59
China International Capital	34.03	34.28	33.75	+0.86%	13.68M	aa.aa	08:43:26
CNGR Advanced	61.91	62.67	60.59	+0.86%	26.79M	aa.aa	08:43:24
Haier Smart Home Co	20.88	21.02	20.64	+0.58%	17.83M	aa.aa	09:14:19
Joinn Laboratories China Co	21.46	22.48	21.40	-2.98%	2.29M	aa.aa	09:19:41
Guolian Securities Co	9.22	9.31	9.18	-0.65%	21.16M	aa.aa	08:43:24
China Telecom	5.99	6.00	5.88	+1.35%	100.41M	aa.aa	08:56:59
Zhuzhou CRRC Times Electric	50.87	51.90	50.86	-1.83%	4.19M	aa.aa	08:43:28
China Energy Engineering	2.84	2.88	2.83	-2.07%	533.44M	aa.aa	08:56:59
Shanghai Fudan Microelectronics	72.29	74.88	70.86	-1.05%	10.3M	aa.aa	08:43:19
Asymchem Laboratories Tianjin	104.60	104.80	95.75	+5.23%	1.12M	aa.aa	09:19:37
Sicc	107.70	110.09	104.68	+2.04%	14.3M	aa.aa	08:56:59
China Longyuan Power	16.46	16.85	15.98	-1.26%	12.19M	aa.aa	08:43:30
Jl Mag Rare Earth	19.07	19.64	18.80	-1.19%	5.15M	aa.aa	09:19:42
Beijing Chunlizhengda Medical Instruments	19.71	19.81	19.49	-0.20%	1.26M	aa.aa	08:56:50
RemeGen	135.72	136.56	131.20	+2.02%	7.01M	aa.aa	08:56:59
Fortior Tech Shenzhen	205.77	206.34	197.00	+2.43%	1.95M	aa.aa	08:43:10
Tianqi Lithium	58.90	61.10	57.80	-2.56%	10.95M	aa.aa	09:19:46
Holly Futures	9.02	9.03	8.86	+0.78%	5.99M	aa.aa	08:57:00
Biocytogen Pharmaceuticals Beijing	58.65	60.00	57.00	-2.25%	1.03M	aa.aa	09:19:20
Huaxin Cement	16.85	17.32	16.80	-2.03%	938.6K	aa.aa	09:19:28
Beijing SinoHytec	19.21	19.21	19.21	0.00%	0	aa.aa	24/04
Midea Group H	88.70	89.20	87.80	-0.56%	4.3M	aa.aa	08:59:49
JIANGSU LOPAL TECH	18.35	19.09	17.46	+2.46%	22.9M	aa.aa	09:19:44
S.F. Holding	35.80	36.00	35.08	+1.24%	1.23M	aa.aa	09:19:17
Chifeng Jilong Gold Mining	37.82	39.08	37.50	-2.98%	4.5M	aa.aa	09:19:30
Hainan Drinda New Energy Technology	31.48	31.62	30.28	+3.35%	3.75M	aa.aa	09:19:37
Contemporary Amperex Tech	669.00	703.00	666.00	-3.74%	2.49M	aa.aa	09:17:02
Jiangsu Hengrui Pharmaceuticals	67.55	69.20	66.65	-1.89%	1.77M	aa.aa	09:19:25
Xiamen Jihong	14.00	14.04	13.63	+1.01%	1.49M	aa.aa	09:17:00
Foshan Haitian Flavouring and Food	36.52	36.78	35.80	+1.05%	791.17K	aa.aa	09:17:53
Zhejiang Sanhua Intelligent	32.18	32.20	30.56	+4.96%	14.41M	aa.aa	09:19:48
Anjoy Foods	82.45	83.80	81.00	+0.37%	330.4K	aa.aa	09:19:48
Fortior Tech	127.80	134.60	124.50	+0.39%	649.54K	aa.aa	09:14:11
Lens Tech	17.48	17.85	16.80	+3.55%	11.71M	aa.aa	09:19:43
Sicc	65.05	66.65	63.50	+2.76%	4.31M	aa.aa	09:19:48
Fibocom Wireless	12.49	12.56	12.03	+3.31%	1.19M	aa.aa	09:18:40
Sany Heavy Industry	21.40	21.44	21.12	+1.42%	1.13M	aa.aa	09:19:45
CIG ShangHai	121.40	134.90	121.10	-4.33%	9.52M	aa.aa	09:19:49
Seres	79.65	81.35	78.60	+0.50%	802.5K	aa.aa	09:16:58
Ningbo Joyson Electronic	17.15	17.59	17.03	+0.35%	3.4M	aa.aa	09:19:52
CNGR Advanced Material	43.36	43.42	39.56	+9.83%	5.31M	aa.aa	09:19:46
Biocytogen Pharmaceuticals	98.96	101.40	94.30	-3.81%	2.18M	aa.aa	08:56:57

South Africa Top 40

108,814.75

+235.49

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,151.50

-78.0

-0.16%

US 500

7,157.30

-7.7

-0.11%

US Tech 100

27,288.20

-15.5

-0.06%

DAX Futures

24,329.50

+64.5

+0.27%

Dollar Index

98.24

-0.124

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	-0,80%	8,20M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M
Naspers	90 514	+0,62%	976,11K
AngloGold Ashanti ADR	163 876	+2,42%	601,99K
Valterra Platinum	141 369	-1,98%	517,51K
Capitec	440 072	-0,45%	235,79K

Name	Last	Chg. %	Vol.
Southern Palladium	2 000,00	+17,65%	119,08K
Sephaku Holdings Ltd	213	+16,39%	29,00
Collins Property	1 100	+5,16%	3,79K
Copper 360	64,00	+4,92%	1,42M
Greencoat Renewables	1 471,00	+4,92%	3,26K
Mahube Infrastructure	555	+4,52%	41,47K
MC Mining	355	+4,41%	1,95K

Name	Last	Chg. %	Vol.
Mondi	16 854	-9,45%	1,80M
Adcorp	649	-8,59%	59,00
Krugerrand	7 410 000	-6,20%	1,00
Delta Property Fund	32	-5,88%	68,24K
Fairvest	676	-5,45%	1,63M
ASP Isotopes	8 769,00	-5,32%	47,23K
Balwin Properties	320	-4,76%	30,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 453	+1,87%	2,69M
Impala Platinum	24 206	-0,96%	1,85M
ABSA	23 160	-0,90%	1,90M
Capitec	440 072	-0,45%	235,79K
Clicks	26 595	-3,60%	1,86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	1,712	+51.32%	2 591
A Aaaa A A	1,712	+51.32%	2 591
Aaaaaaa Aaaaaaaaaaa	16,650	+43.33%	23 864
Aa Aaaa	16,650	+43.33%	23 864
Aaaaaa Aaa Aa Aa Aa	5,247	+42.85%	7 495
Aaaaaaaaaaa Aaaaa	5,247	+42.85%	7 495
Aaa A Aaaa Aa A Aaa	15,802	+42.77%	22 561

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	1,712	+51.32%	2 591
A Aaaa A A	1,712	+51.32%	2 591
Aaaaaaa Aaaaaaaaaaa	16,650	+43.33%	23 864
Aa Aaaa	16,650	+43.33%	23 864
Aaaaaa Aaa Aa Aa Aa	5,247	+42.85%	7 495
Aaaaaaaaaaa Aaaaa	5,247	+42.85%	7 495
Aaa A Aaaa Aa A Aaa	15,802	+42.77%	22 561

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

BBMG Corp

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway