HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,748.88

+15.33(+0.56%)

Closed·09:59:59

Day's Range

2,736.58

2,757.12

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents

HS Consumption index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	25.58	25.74	25.32	-0.54%	7.13M	aa.aa	09:59:59
Yue Yuen Ind	16.99	17.17	16.68	+0.06%	3.94M	aa.aa	09:59:59
Hengan Intl Group	27.28	27.56	27.00	-0.29%	1.61M	aa.aa	09:59:59
China Mengniu Dairy	15.70	15.81	15.43	+1.55%	10.96M	aa.aa	09:59:59
Tingyi	11.50	11.80	11.36	-1.20%	6.46M	aa.aa	09:59:59
Want Want China	4.63	4.63	4.55	+0.87%	6.16M	aa.aa	09:59:59
Tsingtao Brew	50.40	50.75	49.80	+0.20%	4.77M	aa.aa	09:59:59
Uni-President China	7.89	7.90	7.74	+0.77%	2.63M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	14.72	14.77	14.30	+2.15%	31.46M	aa.aa	09:59:59
Shenzhou Int	61.85	62.15	60.80	+0.90%	5.16M	aa.aa	09:59:59
Sun Art Retail	1.52	1.56	1.51	0.00%	13.16M	aa.aa	09:59:59
First Pacific Co	6.210	6.230	6.130	+0.98%	3.45M	aa.aa	09:59:59
Techtronic Industries	104.60	104.90	101.20	+2.95%	5.1M	aa.aa	09:59:59
Xtep International	5.01	5.02	4.93	+0.20%	19.44M	aa.aa	09:59:59
Li Ning Co Ltd	20.30	20.80	20.04	-0.49%	28.1M	aa.aa	09:59:59
Bosideng Int Holdings	4.560	4.600	4.500	0.00%	26.71M	aa.aa	09:59:59
Fufeng Group Ltd	8.34	8.43	8.23	+0.24%	2.99M	aa.aa	09:59:59
Luk Fook Holdings Int	32.90	33.26	32.26	+0.80%	2.19M	aa.aa	09:59:59
TCL Multimedia Tech	12.52	13.01	12.47	-2.64%	6.73M	aa.aa	09:59:59
Man Wah Holdings	4.81	4.87	4.76	+0.63%	2.89M	aa.aa	09:59:59
ANTA Sports Products	77.90	78.95	76.70	+2.03%	15.33M	aa.aa	09:59:59
WH Group Ltd	9.14	9.17	8.50	+2.35%	22.49M	aa.aa	09:59:59
Yihai Intl	14.74	14.93	14.52	+1.10%	2.13M	aa.aa	09:59:59
Vitasoy International	6.98	7.23	6.89	-1.27%	3.67M	aa.aa	09:59:59
Stella Intl	14.29	14.39	14.19	+0.07%	3.91M	aa.aa	09:59:59
Samsonite International SA	20.52	21.22	20.38	-2.66%	4.1M	aa.aa	09:59:59
Haidilao Intl	15.93	16.20	15.71	+0.38%	19.35M	aa.aa	09:59:59
Tongcheng-Elong	23.52	23.64	23.14	+0.17%	4.03M	aa.aa	09:59:59
Budweiser	7.69	7.73	7.65	0.00%	4.04M	aa.aa	09:59:59
Topsports Intl	2.80	2.82	2.75	+1.82%	21.39M	aa.aa	09:59:59
China Feihe	3.82	3.86	3.77	-0.26%	19.05M	aa.aa	09:59:59
Smoore Intl	10.66	10.80	10.50	-0.84%	6.05M	aa.aa	09:59:59
Nongfu Spring	49.10	49.64	48.62	+0.90%	2.62M	aa.aa	09:59:59
Yum China Holdings	388.40	388.60	383.40	+1.73%	843.45K	aa.aa	09:59:59
Pop Mart Intl	216.20	218.80	212.80	-0.64%	10.85M	aa.aa	09:59:59
Blue Moon	2.89	2.90	2.85	+0.35%	893.5K	aa.aa	09:59:59
Haier Smart Home Co	25.90	26.14	25.66	+1.01%	9.48M	aa.aa	09:59:59
Chervon Holdings	24.70	24.70	23.86	+1.65%	1.52M	aa.aa	09:59:59
MINISO Holding	36.70	37.48	36.38	-1.34%	3.78M	aa.aa	09:59:59
Giant Biogene Holding	33.72	34.12	33.42	-0.35%	3.1M	aa.aa	09:59:59
Weilong Delicious Global Holdings	12.40	12.66	12.17	-0.80%	3.96M	aa.aa	09:59:59
ZJLD	8.70	8.74	8.52	+0.46%	4.67M	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	6.63	6.73	6.52	+1.07%	1.12M	aa.aa	09:59:59
Laopu Gold	822.00	849.50	797.00	-3.24%	1.76M	aa.aa	09:59:59
Midea Group H	84.35	85.75	84.30	-1.11%	2.16M	aa.aa	09:59:59
China Resources Beverage Holdings	10.36	10.40	10.21	+1.57%	3.19M	aa.aa	09:59:59
Mao Geping Cosmetics	86.80	90.20	86.50	-4.25%	1.67M	aa.aa	09:59:59
Bloks	78.85	79.45	75.75	+3.07%	862.28K	aa.aa	09:59:59
Guming Holdings	29.34	30.52	28.40	-1.61%	7.23M	aa.aa	09:59:59
MIXUE	446.20	461.80	439.00	-0.09%	578.72K	aa.aa	09:59:59
AUX Electric	13.42	13.61	13.31	-1.32%	1.23M	aa.aa	09:59:59

South Africa Top 40

116,592.20

-117.01

-0.10%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,375.90

-36.5

-0.07%

US 500

6,969.50

+19.2

+0.28%

US Tech 100

25,861.30

+148.1

+0.58%

DAX Futures

25,008.50

-44.5

-0.18%

Dollar Index

96.94

+0.083

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 901	-2,23%	4,17M
Impala Platinum	36 550	-0,41%	995,13K
Standard Bank	30 140	+1,14%	873,10K
Naspers	103 400	+2,36%	396,40K
Gold Fields	89 869	-2,32%	379,91K
Valterra Platinum	176 373	-0,48%	258,93K
AngloGold Ashanti ADR	174 583	-2,68%	161,31K

Name	Last	Chg. %	Vol.
Brikor	14,00	+16,67%	1,00K
Europa Metals	110	+12,24%	59,34K
Orion Gold NL	44	+7,32%	20,97M
Adcorp	658	+6,99%	2,50K
Araxi	210	+5,53%	9,20K
Balwin Properties	327	+5,83%	8,30K
ISA Holdings	256	+4,49%	100,00

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22,00	-24,14%	1,70K
MC Mining	221	-9,80%	460,00
RH Bophelo	190	-5,00%	140,00
ArcelorMittal	131	-4,38%	595,66K
ASP Isotopes	12 541,00	-4,27%	11,61K
Oando Plc	26	-3,70%	196,00
Mustek Ltd	1 368	-3,66%	1,35K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 060	-2,98%	586,20K
Sibanye Stillwater	7 901	-2,23%	4,17M
Impala Platinum	36 550	-0,41%	995,13K
Valterra Platinum	176 373	-0,48%	258,93K
Gold Fields	89 869	-2,32%	379,91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	16,397	+42.37%	23 344
Aaaaaaa A Aaaaaaa	16,397	+42.37%	23 344
Aaaaaaaaaaaaaa Aaaa	1,570	+42.11%	2 231
A A Aaaaaaaaaaa	1,570	+42.11%	2 231
Aaaa A A Aaa	4,034	+38.94%	5 605
Aaaaaaaaaaaaaaaaaaa	4,034	+38.94%	5 605
Aa Aaaaa	18,518	+35.76%	25 140

Name	Last	Upside	Fair Value
Aaaaaaaaa	16,397	+42.37%	23 344
Aaaaaaa A Aaaaaaa	16,397	+42.37%	23 344
Aaaaaaaaaaaaaa Aaaa	1,570	+42.11%	2 231
A A Aaaaaaaaaaa	1,570	+42.11%	2 231
Aaaa A A Aaa	4,034	+38.94%	5 605
Aaaaaaaaaaaaaaaaaaa	4,034	+38.94%	5 605
Aa Aaaaa	18,518	+35.76%	25 140

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.2%

South Africa Top 40

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+310.7%

South Africa Top 40

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+520.7%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Vitasoy International

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

Chervon Holdings

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Trending Stocks