HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,834.80

-58.73(-2.03%)

Closed·09:59:59

Day's Range

2,828.52

2,868.53

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents

HS Consumption index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	27.18	27.78	27.14	-1.52%	11M	aa.aa	09:59:59
Yue Yuen Ind	18.41	18.66	18.10	-0.97%	6.16M	aa.aa	09:59:59
Hengan Intl Group	28.94	29.10	28.68	-0.82%	2.31M	aa.aa	09:59:59
China Mengniu Dairy	15.54	16.03	15.41	-3.96%	33.76M	aa.aa	09:59:59
Tingyi	13.07	13.33	12.30	-0.15%	12.41M	aa.aa	09:59:59
Want Want China	4.82	4.90	4.78	-1.63%	3.61M	aa.aa	09:59:59
Tsingtao Brew	50.70	53.10	50.35	-4.34%	6.6M	aa.aa	09:59:59
Uni-President China	7.94	8.01	7.70	+2.85%	10.1M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	13.05	13.24	12.84	-0.53%	21.08M	aa.aa	09:59:59
Shenzhou Int	61.85	63.15	61.45	-2.37%	6.08M	aa.aa	09:59:59
Sun Art Retail	1.59	1.64	1.58	-3.05%	7.48M	aa.aa	09:59:59
First Pacific Co	6.280	6.310	6.180	-0.63%	2.6M	aa.aa	09:59:59
Techtronic Industries	125.50	127.20	124.20	-1.65%	6.77M	aa.aa	09:59:59
Xtep International	5.24	5.33	5.20	-1.69%	6.22M	aa.aa	09:59:59
Li Ning Co Ltd	21.96	22.40	21.56	-2.49%	17.66M	aa.aa	09:59:59
Bosideng Int Holdings	4.800	4.860	4.760	-1.23%	11.48M	aa.aa	09:59:59
Fufeng Group Ltd	8.19	8.31	8.01	+0.61%	6.95M	aa.aa	09:59:59
Luk Fook Holdings Int	29.70	29.98	28.62	+0.81%	2.18M	aa.aa	09:59:59
TCL Multimedia Tech	11.92	12.20	11.80	-2.93%	6.53M	aa.aa	09:59:59
Man Wah Holdings	4.91	5.04	4.89	-3.73%	6.19M	aa.aa	09:59:59
ANTA Sports Products	82.95	85.05	82.65	-2.47%	9.3M	aa.aa	09:59:59
WH Group Ltd	9.90	10.11	9.76	+0.61%	24.98M	aa.aa	09:59:59
Yihai Intl	16.14	16.29	15.84	-1.04%	3.9M	aa.aa	09:59:59
Vitasoy International	7.07	7.16	6.98	-0.70%	2.39M	aa.aa	09:59:59
Stella Intl	14.94	15.20	14.75	-1.06%	1.84M	aa.aa	09:59:59
Samsonite International SA	18.70	18.97	18.57	-2.81%	9.85M	aa.aa	09:59:59
Haidilao Intl	17.49	17.57	16.93	-0.74%	27.62M	aa.aa	09:59:59
Tongcheng-Elong	20.14	20.78	19.99	-2.52%	13.56M	aa.aa	09:59:59
Budweiser	7.67	7.83	7.66	-1.54%	14.77M	aa.aa	09:59:59
Topsports Intl	3.13	3.19	3.10	-0.63%	12.09M	aa.aa	09:59:59
China Feihe	3.73	3.79	3.72	-1.84%	30.47M	aa.aa	09:59:59
Smoore Intl	11.52	11.90	11.41	-2.78%	15.5M	aa.aa	09:59:59
Nongfu Spring	46.04	46.86	45.90	-2.87%	8.47M	aa.aa	09:59:59
Yum China Holdings	422.00	428.20	419.60	-2.59%	614.32K	aa.aa	09:59:59
Pop Mart Intl	225.00	230.80	220.60	-2.09%	9.2M	aa.aa	09:59:59
Blue Moon	2.77	2.83	2.76	-3.48%	998.5K	aa.aa	09:59:59
Haier Smart Home Co	26.08	26.56	26.02	-2.25%	11.35M	aa.aa	09:59:59
Chervon Holdings	23.58	24.42	23.32	-3.44%	1.01M	aa.aa	09:59:59
MINISO Holding	34.80	35.70	34.62	-3.44%	3.39M	aa.aa	09:59:59
Giant Biogene Holding	31.28	31.56	30.74	-2.01%	5.6M	aa.aa	09:59:59
Weilong Delicious Global Holdings	11.55	11.80	11.48	-1.37%	2.58M	aa.aa	09:59:59
ZJLD	8.87	9.14	8.60	-2.95%	11.1M	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	6.20	6.34	6.18	-3.73%	844.4K	aa.aa	09:59:59
Laopu Gold	723.00	755.50	703.50	-0.07%	1.39M	aa.aa	09:59:59
Midea Group H	87.40	89.95	87.35	-3.80%	2.61M	aa.aa	09:59:59
China Resources Beverage Holdings	10.22	10.30	10.13	+1.79%	4.94M	aa.aa	09:59:59
Mao Geping Cosmetics	75.10	78.00	71.70	-4.33%	5.43M	aa.aa	09:59:59
Bloks	58.85	63.25	58.55	-6.88%	980.7K	aa.aa	09:59:59
Guming Holdings	27.76	28.48	27.28	-2.53%	4.26M	aa.aa	09:59:59
MIXUE	333.00	355.00	331.40	-6.72%	927.65K	aa.aa	09:59:59
AUX Electric	11.46	11.85	11.44	-3.62%	2.29M	aa.aa	09:59:59

South Africa Top 40

118,789.66

-1,506.62

-1.25%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,933.90

-43.3

-0.09%

US 500

6,889.10

+10.2

+0.15%

US Tech 100

25,008.90

+48.9

+0.20%

DAX Futures

24,721.00

-626.0

-2.47%

Dollar Index

98.40

+0.835

+0.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 590	-3,32%	13,60M
Sasol	14 446	-0,58%	12,83M
Gold Fields	92 097	-0,81%	2,13M
Naspers	86 521	-2,27%	1,56M
AngloGold Ashanti ADR	203 525	+1,36%	1,33M
Valterra Platinum	181 961	-2,40%	877,44K
Capitec	464 846	-2,00%	278,93K

Name	Last	Chg. %	Vol.
Randgold Exploration	124	+24,00%	93,71K
AfroCentric Investment Corp	124	+10,71%	43,46K
Cilo Cybin Holdings	163,00	+8,67%	1,52K
Sasol Bee	7 000	+7,69%	363,00
Clientèle	1 700	+7,32%	12,09K
JSE	17 768	+6,38%	347,61K
Acsion	1 160	+5,36%	5,00K

Name	Last	Chg. %	Vol.
Brimstone	502	-13,30%	1,18K
enX Group	380	-12,04%	7,76K
Orion Gold NL	37	-9,76%	25,75M
Deneb Investments	235	-9,27%	185,00
Insimbi Refractory Alloy Supply	64	-8,57%	2,00K
Sephaku Holdings Ltd	196	-8,41%	82,87K
Libstar	443	-8,09%	171,66K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	14 446	-0,58%	12,83M
Sibanye Stillwater	6 753	-3,53%	15,09M
Gold Fields	92 097	-0,81%	2,13M
Naspers	86 521	-2,27%	1,56M
Impala Platinum	34 428	-2,66%	3,38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	14,446	+52.86%	22 082
Aaaaa Aaaaaa Aa	14,446	+52.86%	22 082
Aaaaaaaaa Aaaa Aaa	5,350	+43.77%	7 692
Aaaaaaaaaaaa A Aaaa	5,350	+43.77%	7 692
Aaaaaaaa A Aaaaaaaa	5,468	+43.01%	7 820
Aaaaa A	5,468	+43.01%	7 820
Aaaa Aaaaaa	16,789	+42.63%	23 946

Name	Last	Upside	Fair Value
Aaaaa	14,446	+52.86%	22 082
Aaaaa Aaaaaa Aa	14,446	+52.86%	22 082
Aaaaaaaaa Aaaa Aaa	5,350	+43.77%	7 692
Aaaaaaaaaaaa A Aaaa	5,350	+43.77%	7 692
Aaaaaaaa A Aaaaaaaa	5,468	+43.01%	7 820
Aaaaa A	5,468	+43.01%	7 820
Aaaa Aaaaaa	16,789	+42.63%	23 946

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+450.7%

South Africa Top 40

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+336.3%

South Africa Top 40

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Vitasoy International

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

Chervon Holdings

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Trending Stocks