HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,535.04

-26.40(-1.03%)

Closed·09:59:59

Day's Range

2,525.59

2,554.14

52 wk Range

2,482.10

2,998.67

HS Consumption Constituents

HS Consumption index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	25.54	25.60	25.12	+0.79%	8.29M	aa.aa	09:59:59
Yue Yuen Ind	14.73	15.09	14.73	-1.14%	3.16M	aa.aa	09:59:59
Hengan Intl Group	26.98	27.20	26.28	+0.22%	1.64M	aa.aa	09:59:59
China Mengniu Dairy	16.51	16.76	16.24	-1.67%	18.95M	aa.aa	09:59:59
Tingyi	12.53	12.66	12.22	+0.56%	15.24M	aa.aa	09:59:59
Want Want China	4.39	4.51	4.35	-0.90%	3.2M	aa.aa	09:59:59
Tsingtao Brew	52.75	52.75	50.35	+4.77%	6.86M	aa.aa	09:59:59
Uni-President China	7.45	7.55	7.32	+0.40%	14.77M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	10.87	11.00	10.76	-1.45%	9.18M	aa.aa	09:59:59
Shenzhou Int	47.92	48.10	47.20	+0.63%	3.59M	aa.aa	09:59:59
Sun Art Retail	1.43	1.43	1.41	+0.70%	3.28M	aa.aa	09:59:59
First Pacific Co	5.660	5.720	5.620	0.00%	9.51M	aa.aa	09:59:59
Techtronic Industries	109.70	112.30	109.10	-2.32%	4.34M	aa.aa	09:59:59
Xtep International	4.33	4.41	4.29	-1.81%	24.07M	aa.aa	09:59:59
Li Ning Co Ltd	20.06	20.28	19.98	-0.79%	15.27M	aa.aa	09:59:59
Bosideng Int Holdings	4.310	4.320	4.240	0.00%	21.13M	aa.aa	09:59:59
Fufeng Group Ltd	6.48	6.53	6.48	-0.77%	2M	aa.aa	09:59:59
Luk Fook Holdings Int	22.74	22.98	22.52	-0.35%	787K	aa.aa	09:59:59
TCL Multimedia Tech	14.20	14.28	13.65	+2.60%	7.03M	aa.aa	09:59:59
Man Wah Holdings	4.24	4.26	4.19	-0.70%	3.33M	aa.aa	09:59:59
ANTA Sports Products	81.50	83.70	81.10	-2.10%	4.2M	aa.aa	09:59:59
WH Group Ltd	10.57	10.83	10.54	-0.28%	26.56M	aa.aa	09:59:59
Yihai Intl	16.08	16.10	15.29	+3.14%	3.56M	aa.aa	09:59:59
Stella Intl	15.06	15.08	14.94	+0.07%	1.09M	aa.aa	09:59:59
Samsonite International SA	14.78	15.21	14.67	-2.70%	4.16M	aa.aa	09:59:59
Haidilao Intl	14.01	14.17	13.82	-2.03%	28.9M	aa.aa	09:59:59
Tongcheng-Elong	17.49	17.59	17.22	-0.68%	5.76M	aa.aa	09:59:59
Budweiser	7.58	7.59	7.45	+0.53%	5.61M	aa.aa	09:59:59
Topsports Intl	3.00	3.04	2.95	+1.69%	12.54M	aa.aa	09:59:59
China Feihe	3.49	3.50	3.44	+0.58%	16.12M	aa.aa	09:59:59
Smoore Intl	9.31	9.72	9.28	-4.02%	9.64M	aa.aa	09:59:59
Nongfu Spring	46.50	47.00	46.30	-0.90%	3.8M	aa.aa	09:59:59
Yum China Holdings	370.60	379.00	368.00	-2.73%	699.2K	aa.aa	09:59:59
Pop Mart Intl	153.20	156.70	151.60	-1.86%	12.7M	aa.aa	09:59:59
Blue Moon	3.02	3.18	3.02	-4.43%	656K	aa.aa	09:59:59
Haier Smart Home Co	21.68	21.78	20.42	+3.93%	36.39M	aa.aa	09:59:59
MINISO Holding	28.68	29.50	28.66	-2.85%	1.25M	aa.aa	09:59:59
Giant Biogene Holding	29.40	31.48	29.18	-6.13%	8.12M	aa.aa	09:59:59
Weilong Delicious Global Holdings	9.07	9.37	8.97	-2.05%	2.12M	aa.aa	09:59:59
ZJLD	8.14	8.46	8.05	-1.33%	4.35M	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	5.90	6.20	5.82	-3.44%	5.07M	aa.aa	09:59:59
Laopu Gold	573.00	576.00	565.00	+0.53%	485.24K	aa.aa	09:59:59
Midea Group H	87.50	89.15	87.00	-1.52%	4.64M	aa.aa	09:59:59
China Resources Beverage Holdings	8.66	8.80	8.61	-1.25%	4.24M	aa.aa	09:59:59
Mao Geping Cosmetics	70.90	73.00	70.60	-3.73%	1.33M	aa.aa	09:59:59
Bloks	62.20	65.65	62.10	-4.16%	298.86K	aa.aa	09:59:59
Guming Holdings	25.20	25.24	24.76	-0.08%	2.35M	aa.aa	09:59:59
MIXUE	286.00	293.60	284.20	-1.65%	245.06K	aa.aa	09:59:59
AUX Electric	9.20	9.29	9.13	-0.54%	2.76M	aa.aa	09:59:59
Softcare	28.82	29.96	28.22	-2.70%	975.85K	aa.aa	09:59:59

South Africa Top 40

107,125.54

-1,689.21

-1.55%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,305.60

+137.6

+0.28%

US 500

7,141.80

-32.2

-0.45%

US Tech 100

27,038.00

-267.7

-0.98%

DAX Futures

24,180.50

-40.5

-0.17%

Dollar Index

98.527

+0.209

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 826	+0,30%	8,04M
Sasol	21 713	+1,21%	2,28M
Naspers	89 190	-1,46%	851,41K
Gold Fields	71 799	-5,15%	712,99K
Prosus	79 321	-1,96%	672,01K
AngloGold Ashanti ADR	156 584	-4,45%	454,52K
Capitec	449 895	+2,23%	140,21K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19,45%	41,24K
Randgold Exploration	113	+13,00%	20,41K
Delta Property Fund	34	+6,25%	62,55K
ASP Isotopes	9 189,00	+4,79%	23,35K
WBHO	17 020	+4,73%	122,65K
Balwin Properties	335	+4,69%	36,17K
Sabvest Capital	15 750,00	+4,06%	2,14K

Name	Last	Chg. %	Vol.
ID Systems	4 402,00	-19,91%	6,92K
Quantum Foods Holdings	1 098	-0,09%	12,05K
Sephaku Holdings Ltd	185	-13,15%	2,08K
Southern Palladium	1 801,00	-9,95%	3,65K
Gemfields	90	-9,09%	10,18K
Brimstone	450	-9,09%	15,00K
Nictus	220	-8,33%	11,71K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 713	+1,21%	2,28M
Capitec	449 490	+2,14%	140,18K
Naspers	89 189	-1,46%	850,22K
Clicks	26 706	+0,42%	582,49K
Harmony Gold Mining Company	26 537	-3,87%	939,08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,700	+49.49%	2 541
Aaaaa A Aaaaa Aaaaa	1,700	+49.49%	2 541
Aaaaaaaaaaaaa Aaaa	7,550	+47.20%	11 114
Aaaaaaaaaa	7,550	+47.20%	11 114
A A Aa Aaa	16,712	+43.90%	24 049
Aaaaaa Aaaaaaaaaaa	16,712	+43.90%	24 049
Aaaaaaaaaaa	14,417	+42.96%	20 611

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,700	+49.49%	2 541
Aaaaa A Aaaaa Aaaaa	1,700	+49.49%	2 541
Aaaaaaaaaaaaa Aaaa	7,550	+47.20%	11 114
Aaaaaaaaaa	7,550	+47.20%	11 114
A A Aa Aaa	16,712	+43.90%	24 049
Aaaaaa Aaaaaaaaaaa	16,712	+43.90%	24 049
Aaaaaaaaaaa	14,417	+42.96%	20 611

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Softcare

Trending Stocks