HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,441.49

+9.16(+0.64%)

Delayed Data·03:52:24

Day's Range

1,437.71

1,443.51

52 wk Range

1,337.95

1,643.08

HS Equal Weighted Constituents

HS Equal Weighted index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	71.25	71.85	70.35	+1.21%	1.08M	aa.aa	03:52:07
CLP Holdings	77.65	78.00	76.95	+0.84%	1.49M	aa.aa	03:51:28
HK & China Gas	6.70	6.74	6.68	+0.15%	2.57M	aa.aa	03:51:51
HSBC	152.60	153.90	151.30	0.00%	0	aa.aa	14/07
Power Assets	58.40	58.60	57.85	+0.95%	411.39K	aa.aa	03:51:31
Henderson Land	26.10	26.10	25.80	+1.56%	978.67K	aa.aa	03:51:57
SHK Ppt	120.30	120.40	118.60	+2.47%	1.15M	aa.aa	03:52:00
MTR	31.40	31.62	31.14	+0.38%	1.15M	aa.aa	03:51:13
Hang Lung Ppt	7.34	7.34	7.22	+1.24%	1.09M	aa.aa	03:51:56
Citic Pacific	11.24	11.38	11.18	0.00%	3.25M	aa.aa	03:51:50
China Resources Beer Holdings	22.86	23.26	22.78	-0.35%	1.53M	aa.aa	03:51:26
China Petrol & Chemical H	4.20	4.22	4.17	+0.24%	24.96M	aa.aa	03:47:29
HKEX	389.20	393.00	388.00	+0.05%	628.38K	aa.aa	03:52:05
China Overseas	12.92	13.18	12.74	-1.37%	12.63M	aa.aa	14/07
China Unicom Hong Kong	6.41	6.49	6.32	0.00%	0	aa.aa	14/07
PetroChina H	9.57	9.67	9.40	0.00%	0	aa.aa	14/07
CNOOC	22.64	23.02	22.60	-0.70%	9.65M	aa.aa	03:52:00
China Construction Bank	8.180	8.250	8.180	0.00%	25.73M	aa.aa	03:48:48
China Mobile	79.10	79.35	78.80	-0.19%	9.78M	aa.aa	14/07
CK Infrastructure	61.70	61.95	60.70	+1.15%	171.07K	aa.aa	03:51:46
Industrial Commercial Bank of China ltd	6.820	6.870	6.730	0.00%	0	aa.aa	14/07
Ping An Insurance	53.65	54.40	53.60	-0.09%	3.38M	aa.aa	03:51:51
BOC Hong Kong	46.22	46.60	46.10	+0.09%	2.09M	aa.aa	03:51:58
China Life Insurance	28.30	30.20	28.18	-1.12%	49.65M	aa.aa	03:47:44
China Resources Power	17.83	17.89	17.37	+1.71%	12.89M	aa.aa	14/07
Aluminum Corp of China	8.240	8.410	8.200	+0.12%	19.81M	aa.aa	03:46:04
Hengan Intl Group	23.16	23.82	23.12	0.00%	228.07K	aa.aa	03:51:53
BYD Co Ltd-H	86.15	86.80	82.20	+2.62%	23.04M	aa.aa	14/07
China Mengniu Dairy	17.15	17.37	17.04	-0.58%	4M	aa.aa	03:51:20
Zijin Mining Group	30.10	31.40	30.00	-1.31%	9.97M	aa.aa	03:52:17
Tingyi	11.20	11.47	11.07	-0.53%	890K	aa.aa	03:49:57
China Resources Land	33.44	33.48	31.94	+2.26%	16.12M	aa.aa	14/07
China Merchants Bank H	46.00	46.34	45.96	+0.09%	833.98K	aa.aa	03:50:53
Lenovo Group	24.10	24.40	23.64	+4.06%	18.31M	aa.aa	03:47:45
China Telecom	4.63	4.64	4.53	+1.31%	70.03M	aa.aa	14/07
AIA Group	75.40	76.90	75.35	+1.75%	8.46M	aa.aa	03:45:40
Sands China	12.950	13.130	12.870	-1.75%	4.56M	aa.aa	03:52:20
Galaxy Entertainment Group	31.12	31.24	30.86	+0.06%	2.03M	aa.aa	03:51:27
Geely Automobile	18.11	18.39	17.97	-1.09%	3.34M	aa.aa	03:45:51
Orient Overseas Int	139.20	139.80	138.00	+0.80%	97.64K	aa.aa	03:50:45
Link Real Estate	37.98	37.98	37.26	+1.23%	6.52M	aa.aa	14/07
Xinyi Glass	9.06	9.16	8.89	+2.60%	984.8K	aa.aa	03:45:38
Longfor Properties	6.42	6.59	6.18	+1.90%	20.4M	aa.aa	14/07
Sinopharm Group Co	17.43	17.60	17.16	+2.47%	1.02M	aa.aa	03:51:42
Sino Biopharmaceutical	5.26	5.26	5.07	+2.94%	17.87M	aa.aa	03:52:19
Chow Tai Fook Jewellery Group	11.76	11.83	11.70	-0.25%	469K	aa.aa	03:51:46
Shenzhou Int	42.48	42.86	42.32	-0.89%	363.47K	aa.aa	03:51:49
ENN Energy	42.32	42.68	42.12	+1.73%	316.6K	aa.aa	03:32:29
Techtronic Industries	126.80	127.20	125.50	+1.04%	782.67K	aa.aa	03:51:26
SMIC	77.70	80.85	76.50	-0.83%	17.14M	aa.aa	03:52:00
Li Ning Co Ltd	14.79	15.12	14.76	-0.74%	3.46M	aa.aa	03:50:53
BYD Electronic Int	23.94	24.06	23.14	+3.01%	1.48M	aa.aa	03:32:35
CSPC Pharma	8.27	8.37	8.14	+1.97%	13.66M	aa.aa	03:47:44
Wharf Real Estate	23.80	24.14	23.78	+0.93%	756.81K	aa.aa	03:51:53
ANTA Sports Products	73.45	74.20	73.05	-0.61%	1.03M	aa.aa	03:51:45
CMOC	16.05	16.11	15.93	+0.63%	1.84M	aa.aa	03:32:26
China Shenhua Energy H	42.780	42.840	41.820	+1.13%	826.3K	aa.aa	03:40:41
Bank of China H	5.060	5.090	5.050	-0.20%	11.54M	aa.aa	03:49:08
Tencent Holdings	463.40	464.80	455.40	+1.58%	3.93M	aa.aa	03:49:45
WH Group Ltd	7.99	8.16	7.98	-1.48%	6.96M	aa.aa	03:52:12
Xinyi Solar	1.98	2.00	1.95	+0.51%	6.88M	aa.aa	03:52:18
China Hongqiao	22.90	23.22	22.76	-0.43%	2.3M	aa.aa	03:32:35
Sunny Optical Tech	55.55	56.85	55.50	-0.45%	2.21M	aa.aa	03:52:12
Alibaba Health Information Tech	3.28	3.30	3.25	-0.61%	3.3M	aa.aa	03:32:35
CK Asset	46.30	46.50	45.90	+1.67%	589.33K	aa.aa	03:52:14
Xiaomi	25.54	26.14	25.48	-1.92%	22.87M	aa.aa	03:47:46
BeOne Medicines HK	190.10	190.30	185.50	+2.31%	1.08M	aa.aa	03:52:22
Meituan	78.10	79.50	77.00	-1.39%	7.44M	aa.aa	03:46:04
Haidilao Intl	11.18	11.21	11.06	+0.27%	917K	aa.aa	03:52:05
Innovent Biologics	95.40	95.55	91.25	+5.94%	6.22M	aa.aa	03:47:45
WuXi AppTec H	165.80	165.80	159.00	+4.87%	1.65M	aa.aa	03:52:22
Hansoh Pharmaceutical Group	33.56	33.56	32.66	+3.07%	4.71M	aa.aa	03:52:21
Budweiser	6.37	6.47	6.35	+0.31%	3.48M	aa.aa	03:51:34
Alibaba	110.90	112.40	109.10	+0.09%	16.3M	aa.aa	03:50:37
NetEase	203.60	204.40	202.00	+0.89%	916.56K	aa.aa	03:32:24
JD	113.20	114.00	112.40	-0.53%	657.09K	aa.aa	03:49:57
Nongfu Spring	41.56	41.60	41.30	+0.29%	323.4K	aa.aa	03:52:17
Zto Express	190.10	190.40	183.50	+1.22%	2.06M	aa.aa	14/07
New Oriental Edu	38.78	39.32	38.62	-0.31%	272.1K	aa.aa	03:52:20
China Resources Mixc	38.00	38.30	37.38	-0.21%	592.4K	aa.aa	03:46:11
Jd Health	36.40	37.22	36.30	-1.52%	995.64K	aa.aa	03:47:45
WuXi Biologics	39.94	40.02	38.20	+4.55%	11.02M	aa.aa	03:52:24
Pop Mart Intl	154.70	155.80	153.60	-0.19%	872.6K	aa.aa	03:52:22
Haier Smart Home Co	20.68	20.86	20.28	+1.57%	2.24M	aa.aa	03:52:07
Kuaishou Technology	44.48	44.74	43.66	+1.55%	10.27M	aa.aa	03:52:27
Baidu	106.30	107.70	105.90	+0.28%	1.34M	aa.aa	03:39:08
Trip.com Group	330.00	335.20	329.80	-1.67%	362.74K	aa.aa	03:47:45
JD Logistics	13.00	13.20	12.83	+0.08%	926.5K	aa.aa	03:52:07
Li Auto	48.70	48.94	48.24	+0.29%	714.6K	aa.aa	03:52:12
J T Global Express	9.07	9.24	8.97	-0.87%	4.49M	aa.aa	03:52:15
Laopu Gold	382.00	383.60	375.20	+2.19%	64.6K	aa.aa	03:32:36
Midea Group H	90.85	91.30	90.35	+1.45%	2.1M	aa.aa	03:52:10
Contemporary Amperex Tech	621.50	629.00	615.00	+2.64%	755.35K	aa.aa	03:47:30

South Africa Top 40

102,216.16

+640.89

+0.63%

S. Africa 40 Futures

102,797.00

+836

+0.82%

US 30

52,571.90

+63.2

+0.12%

US 500

7,560.20

+16.3

+0.22%

US Tech 100

29,766.70

+180.4

+0.61%

DAX Futures

25,182.50

-81.5

-0.32%

Dollar Index

100.60

-0.111

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	55 157	-0,61%	2,53M
AngloGold Ashanti ADR	133 055	+1,16%	932,99K
Naspers	84 892	+0,17%	1,24M
Capitec	471 202	+0,46%	221,13K
Valterra Platinum	112 214	+3,69%	906,42K
Impala Platinum	18 907	+3,54%	4,44M
FirstRand Ltd	9 730	+0,75%	7,45M

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	214	+18,23%	8,83K
Oando Plc	29	+16,00%	294,00
Eastern Platinum	345	+14,62%	421,00
Grindrod	11 100	+9,90%	94,00
Trematon Capital Investments	124	+9,73%	159,00
Salungano	80	+9,59%	26,25K
PBT Holdings	750	+9,01%	3,39K

Name	Last	Chg. %	Vol.
Gemfields	60	-7,69%	5,82K
Brimstone	541	-6,56%	19,00
Sappi	1 043	-6,29%	4,12M
Vunani	250	-5,30%	400,00
Fairvest	1 960	-5,27%	460,00
EPE Capital Partners	519	-4,77%	84,23K
Delta Property Fund	41	-4,65%	3,97K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 704	+0,60%	2,80M
Sibanye Stillwater	3 509	+1,86%	11,79M
Thungela Resources	9 828,00	+1,54%	895,71K
Naspers	84 892	+0,17%	1,24M
Aveng Ltd	427	0,00%	41,23K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	16,300	+42.68%	23 257
Aaaaaaaaaaa Aa Aa Aa	16,300	+42.68%	23 257
Aaaaaa Aa A A	19,854	+39.11%	27 619
Aaaaaa Aa	19,854	+39.11%	27 619
Aaaaaaaa Aaa Aaaaaa	3,800	+38.65%	5 269
A Aaaa Aaaaa	3,800	+38.65%	5 269
Aaaa Aaaaaaa A Aa	5,625	+38.02%	7 764

Name	Last	Upside	Fair Value
Aaaaaaaaa	16,300	+42.68%	23 257
Aaaaaaaaaaa Aa Aa Aa	16,300	+42.68%	23 257
Aaaaaa Aa A A	19,854	+39.11%	27 619
Aaaaaa Aa	19,854	+39.11%	27 619
Aaaaaaaa Aaa Aaaaaa	3,800	+38.65%	5 269
A Aaaa Aaaaa	3,800	+38.65%	5 269
Aaaa Aaaaaaa A Aa	5,625	+38.02%	7 764

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+495.5%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+346.4%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+386.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring