HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,398.55

+29.89(+2.18%)

Closed·03/07

Day's Range

1,379.11

1,402.86

52 wk Range

1,337.95

1,643.08

HS Equal Weighted Constituents

HS Equal Weighted index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	65.60	66.25	65.10	+0.92%	5.72M	aa.aa	03/07
CLP Holdings	74.65	74.70	73.10	+2.26%	2.67M	aa.aa	03/07
HK & China Gas	6.52	6.53	6.42	+1.40%	29.01M	aa.aa	03/07
HSBC	152.00	152.10	149.50	+1.67%	29.83M	aa.aa	03/07
Power Assets	57.75	57.90	56.35	+2.12%	3.19M	aa.aa	03/07
Henderson Land	25.56	25.76	25.00	+2.49%	6.26M	aa.aa	03/07
SHK Ppt	115.30	115.70	112.30	+1.86%	4.65M	aa.aa	03/07
MTR	31.64	31.64	30.80	+2.93%	4.84M	aa.aa	03/07
Hang Lung Ppt	7.19	7.21	6.98	+3.45%	7.73M	aa.aa	03/07
Citic Pacific	10.77	10.85	10.62	+0.75%	20.08M	aa.aa	03/07
China Resources Beer Holdings	22.12	22.22	21.60	+2.50%	5.35M	aa.aa	03/07
China Petrol & Chemical H	4.07	4.10	4.03	+1.24%	125.67M	aa.aa	03/07
HKEX	375.00	375.80	371.60	+2.01%	3.57M	aa.aa	03/07
China Overseas	12.52	12.75	12.30	+1.05%	18.11M	aa.aa	03/07
China Unicom Hong Kong	6.18	6.27	6.09	+1.31%	30.93M	aa.aa	03/07
PetroChina H	8.82	8.86	8.70	+0.80%	62.77M	aa.aa	03/07
CNOOC	21.18	21.30	20.56	+3.82%	67.47M	aa.aa	03/07
China Construction Bank	7.780	7.960	7.720	-0.77%	226.82M	aa.aa	03/07
China Mobile	76.70	77.60	76.55	+0.26%	15.67M	aa.aa	03/07
CK Infrastructure	60.50	60.70	58.05	+2.98%	1.45M	aa.aa	03/07
Industrial Commercial Bank of China ltd	6.430	6.510	6.330	+0.16%	171.14M	aa.aa	03/07
Ping An Insurance	52.05	53.00	51.90	-0.48%	23.9M	aa.aa	03/07
BOC Hong Kong	43.22	43.34	42.42	+2.17%	12.08M	aa.aa	03/07
China Life Insurance	28.40	29.18	28.10	+1.14%	62.13M	aa.aa	03/07
China Resources Power	17.45	17.50	16.71	+4.74%	19.99M	aa.aa	03/07
Aluminum Corp of China	7.700	7.770	7.500	+4.48%	48.05M	aa.aa	03/07
Hengan Intl Group	22.70	22.78	21.80	+2.62%	4.46M	aa.aa	03/07
BYD Co Ltd-H	84.10	84.45	80.00	+7.41%	54.23M	aa.aa	03/07
China Mengniu Dairy	16.93	16.97	16.42	+2.23%	25.72M	aa.aa	03/07
Zijin Mining Group	30.72	31.16	29.46	+9.01%	134.8M	aa.aa	03/07
Tingyi	10.92	10.97	10.28	+7.48%	44.8M	aa.aa	03/07
China Resources Land	31.12	31.88	30.48	+0.19%	14.75M	aa.aa	03/07
China Merchants Bank H	44.20	44.54	43.80	+0.78%	10M	aa.aa	03/07
Lenovo Group	21.30	21.76	20.82	-3.27%	85.63M	aa.aa	03/07
China Telecom	4.37	4.41	4.34	+0.46%	54.31M	aa.aa	03/07
AIA Group	73.25	74.75	73.10	+0.62%	16.92M	aa.aa	03/07
Sands China	13.520	13.640	13.150	+3.05%	12.25M	aa.aa	03/07
Galaxy Entertainment Group	30.18	30.26	29.62	+2.31%	8.23M	aa.aa	03/07
Geely Automobile	18.30	18.38	17.43	+5.66%	52.69M	aa.aa	03/07
Orient Overseas Int	126.40	127.00	122.90	+2.85%	767.05K	aa.aa	03/07
Link Real Estate	37.92	38.12	36.90	+2.88%	14.88M	aa.aa	03/07
Xinyi Glass	8.66	8.87	8.62	+1.17%	7.3M	aa.aa	03/07
Longfor Properties	6.21	6.31	6.06	+3.33%	23.32M	aa.aa	03/07
Sinopharm Group Co	16.74	16.75	16.49	+1.89%	4.86M	aa.aa	03/07
Sino Biopharmaceutical	4.74	4.89	4.63	+2.60%	108.4M	aa.aa	03/07
Chow Tai Fook Jewellery Group	11.56	11.72	11.06	+4.52%	17.96M	aa.aa	03/07
Shenzhou Int	41.80	42.24	41.14	+2.35%	6.97M	aa.aa	03/07
ENN Energy	42.06	42.38	41.52	+1.11%	3.61M	aa.aa	03/07
Techtronic Industries	128.60	130.60	127.00	+0.70%	3.01M	aa.aa	03/07
SMIC	77.60	81.45	76.45	-3.48%	124.05M	aa.aa	03/07
Li Ning Co Ltd	15.27	15.50	15.19	-0.20%	15.81M	aa.aa	03/07
BYD Electronic Int	22.26	22.38	21.40	+4.61%	12.47M	aa.aa	03/07
CSPC Pharma	8.00	8.08	7.69	+5.96%	179.06M	aa.aa	03/07
Wharf Real Estate	22.20	22.24	21.78	+3.45%	3.7M	aa.aa	03/07
ANTA Sports Products	72.75	74.70	72.50	-0.27%	7.81M	aa.aa	03/07
CMOC	16.20	16.37	15.50	+7.07%	48.63M	aa.aa	03/07
China Shenhua Energy H	40.000	40.500	39.620	+1.01%	13.02M	aa.aa	03/07
Bank of China H	4.810	4.870	4.760	0.00%	195.38M	aa.aa	03/07
Tencent Holdings	431.20	445.80	431.20	+0.23%	24.96M	aa.aa	03/07
WH Group Ltd	8.82	8.82	8.51	+3.28%	27.26M	aa.aa	03/07
Xinyi Solar	2.11	2.13	2.05	+1.93%	45.33M	aa.aa	03/07
China Hongqiao	20.88	21.10	20.26	+4.40%	45.91M	aa.aa	03/07
Sunny Optical Tech	60.05	61.95	59.05	+1.44%	14.27M	aa.aa	03/07
Alibaba Health Information Tech	3.29	3.36	3.18	+4.44%	149.04M	aa.aa	03/07
CK Asset	44.28	44.58	43.80	-0.05%	3.63M	aa.aa	03/07
Xiaomi	22.96	24.10	22.80	+1.59%	268.23M	aa.aa	03/07
BeOne Medicines HK	183.10	183.90	178.20	+4.81%	6.48M	aa.aa	03/07
Meituan	71.60	72.65	70.40	+1.06%	33.74M	aa.aa	03/07
Haidilao Intl	11.18	11.40	11.09	+0.90%	6.92M	aa.aa	03/07
Innovent Biologics	87.80	89.15	86.00	+2.87%	22.96M	aa.aa	03/07
WuXi AppTec H	156.10	157.10	151.40	+2.16%	5.86M	aa.aa	03/07
Hansoh Pharmaceutical Group	33.70	33.96	31.64	+6.92%	28.09M	aa.aa	03/07
Budweiser	6.10	6.24	6.08	-0.16%	17.7M	aa.aa	03/07
Alibaba	94.10	96.00	93.50	-0.42%	67.3M	aa.aa	03/07
NetEase	205.40	207.80	200.20	+2.70%	9.5M	aa.aa	03/07
JD	104.20	105.70	103.40	+1.36%	9.02M	aa.aa	03/07
Nongfu Spring	41.66	42.10	40.62	+3.02%	6.32M	aa.aa	03/07
Zto Express	181.40	182.80	180.30	+0.72%	642.25K	aa.aa	03/07
New Oriental Edu	37.22	37.78	36.46	+2.53%	2.45M	aa.aa	03/07
China Resources Mixc	38.58	39.56	37.12	+1.53%	3.07M	aa.aa	03/07
Jd Health	36.10	36.56	34.60	+5.68%	17.1M	aa.aa	03/07
WuXi Biologics	37.56	37.68	35.64	+4.74%	48.67M	aa.aa	03/07
Pop Mart Intl	153.30	157.90	152.50	-0.07%	9.87M	aa.aa	03/07
Haier Smart Home Co	20.72	20.88	20.38	+1.97%	13.4M	aa.aa	03/07
Kuaishou Technology	42.60	45.58	41.52	-0.09%	95.35M	aa.aa	03/07
Baidu	110.90	113.10	110.80	+0.82%	10.37M	aa.aa	03/07
Trip.com Group	324.20	329.80	323.60	+2.14%	2.51M	aa.aa	03/07
JD Logistics	12.19	12.34	12.00	+2.01%	4.73M	aa.aa	03/07
Li Auto	47.36	48.28	46.84	+1.11%	14.76M	aa.aa	03/07
J T Global Express	9.25	9.38	8.75	+5.59%	49.53M	aa.aa	03/07
Laopu Gold	382.20	399.80	369.60	+5.99%	1.59M	aa.aa	03/07
Midea Group H	87.10	88.10	85.10	+1.28%	6.36M	aa.aa	03/07
Contemporary Amperex Tech	675.50	695.00	670.00	-0.81%	2.77M	aa.aa	03/07

South Africa Top 40

103,108.64

+1,024.76

+1.00%

S. Africa 40 Futures

103,776.00

+781

+0.76%

US 30

52,846.90

-52.3

-0.10%

US 500

7,505.90

+23.2

+0.31%

US Tech 100

29,659.20

+330.0

+1.13%

DAX Futures

25,946.00

+239.0

+0.93%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 642	+0,11%	7,72M
MTN	23 338	+3,46%	3,04M
Northam Platinum Holdings	24 716,00	+3,35%	2,68M
Naspers	78 849	-1,47%	1,32M
Valterra Platinum	119 217	+3,92%	592,25K
AngloGold Ashanti ADR	139 061	+1,51%	571,12K
Capitec	477 372	+0,45%	197,37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10,48%	145,20K
Kore Potash	72,00	+9,09%	1,91M
Wesizwe	55	+7,84%	246,41K
Lesaka Tech	8 400	+6,33%	1,13K
AfroCentric Investment Corp	90	+5,88%	51,68K
Karooooo	90 000,00	+5,88%	908,00
Impala Platinum	18 397	+5,64%	3,07M

Name	Last	Chg. %	Vol.
Nictus	200	-33,11%	1,00
Grindrod	10 100	-8,18%	50,00
enX Group	206	-6,36%	97,00
Channel VAS Investments	1 509,00	-5,63%	3,24M
Novus Holdings Ltd	611	-5,27%	405,00
Salungano	84	-4,55%	100,00
EPE Capital Partners	565	-3,42%	312,59K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	78 849	-1,47%	1,32M
Mr Price	18 583	+1,98%	1,01M
Capitec	477 372	+0,45%	197,37K
Wesizwe	55	+7,84%	246,41K
Cashbuild	11 700	-0,61%	36,07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	15,816	+52.33%	24 093
Aa Aaaaaaaaaaaaaaaa	15,816	+52.33%	24 093
A Aaaaaaaa	15,277	+45.28%	22 194
Aaaaaaaaaaaaaaa	15,277	+45.28%	22 194
Aaaaaaaaaaa Aa A	23,110	+42.60%	32 955
Aaa Aaaaaaaa Aa	23,110	+42.60%	32 955
Aaaaaaaaaaaaa	16,505	+41.30%	23 322

Name	Last	Upside	Fair Value
Aaaaa A	15,816	+52.33%	24 093
Aa Aaaaaaaaaaaaaaaa	15,816	+52.33%	24 093
A Aaaaaaaa	15,277	+45.28%	22 194
Aaaaaaaaaaaaaaa	15,277	+45.28%	22 194
Aaaaaaaaaaa Aa A	23,110	+42.60%	32 955
Aaa Aaaaaaaa Aa	23,110	+42.60%	32 955
Aaaaaaaaaaaaa	16,505	+41.30%	23 322

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.4%

South Africa Top 40

+134.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+344.7%

South Africa Top 40

+134.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+725.9%

KOSPI

+296.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+386.0%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring