Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hong Kong

Currency in HKD

1,669.81

-1.35(-0.08%)

Closed·09:59:59

Day's Range

1,658.09

1,680.29

52 wk Range

1,527.53

1,991.23

Hang Seng Composite Industry - Properties & Construction Constituents

Hang Seng Composite Industry - Properties & Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Wharf Holdings	19.92	20.16	19.71	-0.90%	809.15K	aa.aa	09:59:59
Henderson Land	27.18	27.30	26.88	+0.44%	4.75M	aa.aa	09:59:59
SHK Ppt	117.30	117.40	115.40	+0.09%	2.47M	aa.aa	09:59:59
New World	6.70	6.93	6.69	-3.04%	4.25M	aa.aa	09:59:59
Sino Land	10.22	10.25	10.10	-0.39%	5.12M	aa.aa	09:59:59
Hang Lung Ppt	7.15	7.20	7.07	-0.07%	7.81M	aa.aa	09:59:59
China Overseas	13.89	14.12	13.34	+3.50%	20.52M	aa.aa	09:59:59
China Railway	3.37	3.42	3.36	-1.46%	29.08M	aa.aa	09:59:59
China Railway	4.51	4.54	4.49	-0.11%	2.66M	aa.aa	09:59:59
China Communications	3.72	3.72	3.67	+0.81%	6.42M	aa.aa	09:59:59
China National Building	3.95	4.06	3.89	-2.59%	35.99M	aa.aa	09:59:59
Swire Properties	24.16	24.34	23.88	-0.41%	2.07M	aa.aa	09:59:59
China Resources Land	34.24	35.14	33.68	+0.82%	7.9M	aa.aa	09:59:59
Anhui Conch Cement	17.20	17.48	17.06	-0.75%	2.8M	aa.aa	09:59:59
Hysan Development	16.90	17.09	16.82	-0.88%	1.88M	aa.aa	09:59:59
Poly Property Group	1.49	1.52	1.48	0.00%	11.42M	aa.aa	09:59:59
Yuexiu Property Co	3.680	3.770	3.660	-0.67%	6.47M	aa.aa	09:59:59
Kerry Properties	19.01	19.17	18.90	+0.53%	541.93K	aa.aa	09:59:59
China Jinmao Holdings Group	1.46	1.50	1.44	+1.04%	28.9M	aa.aa	09:59:59
Link Real Estate	38.64	38.74	38.26	-0.41%	4.78M	aa.aa	09:59:59
Longfor Properties	6.40	6.62	6.34	-1.16%	9.65M	aa.aa	09:59:59
China Resources Cement	1.07	1.09	1.06	-0.93%	19.55M	aa.aa	09:59:59
Country Garden Holdings	0.175	0.185	0.175	-3.31%	294.01M	aa.aa	09:59:59
Greentown China	7.73	7.87	7.45	+3.00%	9.72M	aa.aa	09:59:59
Great Eagle	15.79	15.85	15.45	+0.89%	178.59K	aa.aa	09:59:59
China Lesso Group	4.09	4.11	4.00	-0.49%	3.29M	aa.aa	09:59:59
Champion Real Estate	2.32	2.34	2.24	+1.75%	2.72M	aa.aa	09:59:59
China State Construction Int	8.15	8.18	8.07	+0.12%	2.95M	aa.aa	09:59:59
China Overseas Grand Oceans	2.52	2.59	2.50	-1.37%	3M	aa.aa	09:59:59
K Wah Int	2.09	2.11	2.08	0.00%	166K	aa.aa	09:59:59
Shenzhen Investment	0.69	0.69	0.68	-0.72%	3.33M	aa.aa	09:59:59
Seazen	1.37	1.40	1.36	-0.73%	12.95M	aa.aa	09:59:59
Sunac China	0.54	0.56	0.54	-2.70%	156.41M	aa.aa	09:59:59
Wharf Real Estate	32.00	32.80	31.94	-1.66%	2.73M	aa.aa	09:59:59
West China Cement	1.720	1.720	1.695	+0.29%	11.87M	aa.aa	09:59:59
Fortune REIT	4.62	4.68	4.59	-0.65%	7.41M	aa.aa	09:59:59
China Vanke Co	2.38	2.42	2.36	-1.04%	10.71M	aa.aa	09:59:59
Logan Property Co	1.35	1.37	1.33	-1.10%	1.9M	aa.aa	09:59:59
CK Asset	45.70	45.84	44.68	-0.44%	4.74M	aa.aa	09:59:59
Hang Lung	12.57	12.66	12.48	-0.79%	1.35M	aa.aa	09:59:59
China Overseas Property Holdings	3.36	3.41	3.31	-0.45%	5.22M	aa.aa	09:59:59
Greentown Service	4.17	4.18	4.12	-0.12%	748K	aa.aa	09:59:59
C&D Intl Investment	15.92	16.22	15.50	+2.38%	3.18M	aa.aa	09:59:59
Envision Greenwise Holdings	4.955	4.990	4.820	+1.12%	5.74M	aa.aa	09:59:59
Country Garden Services	5.34	5.37	5.29	-0.19%	2.65M	aa.aa	09:59:59
Poly Property Dev	27.10	27.50	27.10	-1.24%	476.96K	aa.aa	09:59:59
Radiance	1.10	1.24	1.09	-1.79%	195.54M	aa.aa	09:59:59
Evergrande Property	1.03	1.06	1.03	-1.90%	8.22M	aa.aa	09:59:59
China Resources Mixc	40.02	40.40	39.84	+0.05%	8.38M	aa.aa	09:59:59
Ke Holdings	43.98	44.54	43.40	-0.54%	4.76M	aa.aa	09:59:59
Onewo	18.16	18.45	18.00	+0.78%	942.75K	aa.aa	09:59:59
Huaxin Cement	14.00	14.28	13.85	-0.57%	916.58K	aa.aa	09:59:59

South Africa Top 40

106,816.70

-149.35

-0.14%

S. Africa 40 Futures

106,575.00

+818

+0.77%

US 30

53,479.10

+19.1

+0.04%

US 500

7,710.50

-34.9

-0.45%

US Tech 100

29,644.00

-351.4

-1.17%

DAX Futures

26,329.50

-103.5

-0.39%

Dollar Index

99.53

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	162 219	+1,06%	175,02K
Naspers	78 742	-0,64%	293,00K
MTN	19 080	+0,22%	1,09M
Gold Fields	68 197	+1,19%	304,77K
Valterra Platinum	142 336	-2,38%	142,15K
Standard Bank	31 646	-0,53%	552,84K
Sasol	19 609	+3,89%	861,45K

Name	Last	Chg. %	Vol.
Deneb Investments	259	+12,61%	800,00
Thungela Resources	11 413,00	+6,22%	384,35K
Adcorp	660	+5,43%	17,00
ISA Holdings	200	+5,26%	88,95K
Sephaku Holdings Ltd	176	+4,76%	47,93K
Sasol	19 609	+3,89%	861,45K
Orion Gold NL	29	+3,57%	133,00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	500,00K
Lesaka Tech	7 900	-5,94%	20,02K
Wesizwe	44	-4,35%	27,12K
4Sight	68	-4,23%	10,03K
SPAR	4 156	-4,06%	654,62K
Jubilee Metals Group	56	-3,45%	128,77K
MC Mining	285	-3,39%	244,36K

Trending Stocks

Name	Last	Chg. %	Vol.
Thungela Resources	11 413,00	+6,22%	384,35K
Naspers	78 742	-0,64%	293,00K
SPAR	4 156	-4,06%	654,62K
Sasol	19 609	+3,89%	861,45K
Purple Capital Ltd	215	+2,38%	161,60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A Aa	16,455	+52.85%	25 151
Aaaaaa Aaaaa	16,455	+52.85%	25 151
Aaaaaaaaa Aaaaaa	18,622	+46.89%	27 354
Aa A Aa A Aa Aaaa	18,622	+46.89%	27 354
Aaaaaa A	5,266	+41.56%	7 455
Aaaaaaaaa	5,266	+41.56%	7 455
Aaaa Aaaaaaaaaaaaa A	4,050	+39.74%	5 659

Name	Last	Upside	Fair Value
Aaaa A A Aa	16,455	+52.85%	25 151
Aaaaaa Aaaaa	16,455	+52.85%	25 151
Aaaaaaaaa Aaaaaa	18,622	+46.89%	27 354
Aa A Aa A Aa Aaaa	18,622	+46.89%	27 354
Aaaaaa A	5,266	+41.56%	7 455
Aaaaaaaaa	5,266	+41.56%	7 455
Aaaa Aaaaaaaaaaaaa A	4,050	+39.74%	5 659

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+475.0%

South Africa Top 40

+143.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+356.8%

South Africa Top 40

+143.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hang Seng Composite Industry - Properties & Construction Constituents

Wharf Holdings

Henderson Land

SHK Ppt

New World

Sino Land

Hang Lung Ppt

China Overseas

China Railway

China Railway

China Communications

China National Building

Swire Properties

China Resources Land

Anhui Conch Cement

Hysan Development

Poly Property Group

Yuexiu Property Co

Kerry Properties

China Jinmao Holdings Group

Link Real Estate

Longfor Properties

China Resources Cement

Country Garden Holdings

Greentown China

Great Eagle

China Lesso Group

Champion Real Estate

China State Construction Int

China Overseas Grand Oceans

K Wah Int

Shenzhen Investment

Seazen

Sunac China

Wharf Real Estate

West China Cement

Fortune REIT

China Vanke Co

Logan Property Co

CK Asset

Hang Lung

China Overseas Property Holdings

Greentown Service

C&D Intl Investment

Envision Greenwise Holdings

Country Garden Services

Poly Property Dev

Radiance

Evergrande Property

China Resources Mixc

Ke Holdings

Onewo

Huaxin Cement

Trending Stocks