Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hong Kong

Currency in HKD

1,625.95

-18.13(-1.10%)

Closed·09:59:59

Day's Range

1,621.87

1,637.71

52 wk Range

1,527.53

1,991.23

Hang Seng Composite Industry - Properties & Construction Constituents

Hang Seng Composite Industry - Properties & Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Wharf Holdings	18.88	19.38	18.68	-1.20%	548.63K	aa.aa	09:59:34
Henderson Land	26.76	26.80	26.32	+1.06%	4.49M	aa.aa	09:59:59
SHK Ppt	116.70	117.90	116.20	-1.35%	5.3M	aa.aa	09:59:59
New World	6.20	6.24	6.02	+0.16%	3.52M	aa.aa	09:59:59
Sino Land	10.34	10.43	10.33	-1.15%	2.6M	aa.aa	09:59:47
Hang Lung Ppt	6.92	7.06	6.92	-1.28%	4.73M	aa.aa	09:59:59
China Overseas	12.78	12.97	12.69	-1.39%	18.76M	aa.aa	09:59:59
China Railway	3.41	3.41	3.38	-0.29%	17M	aa.aa	09:59:59
China Railway	4.43	4.45	4.41	-0.22%	6.09M	aa.aa	09:59:59
China Communications	3.49	3.53	3.45	-1.13%	27.16M	aa.aa	09:59:59
China National Building	3.43	3.46	3.36	-1.01%	20.41M	aa.aa	09:59:59
Swire Properties	24.64	24.90	24.38	-0.81%	1.87M	aa.aa	09:59:59
China Resources Land	29.96	30.18	29.40	+0.44%	18.5M	aa.aa	09:59:59
Anhui Conch Cement	16.75	17.03	16.57	-1.30%	10.43M	aa.aa	09:59:59
Hysan Development	15.93	16.10	15.86	-1.24%	704.76K	aa.aa	09:59:59
Poly Property Group	1.25	1.26	1.24	-0.40%	11.58M	aa.aa	09:59:59
Yuexiu Property Co	3.145	3.230	3.130	-2.78%	5.77M	aa.aa	09:59:59
Kerry Properties	18.44	18.54	18.22	-0.43%	1.51M	aa.aa	09:59:59
China Jinmao Holdings Group	1.26	1.28	1.24	-0.40%	43.32M	aa.aa	09:59:59
Link Real Estate	38.62	38.78	38.36	-0.62%	5.53M	aa.aa	09:59:59
Longfor Properties	6.00	6.11	5.96	-1.48%	19.35M	aa.aa	09:59:59
China Resources Cement	1.01	1.02	1.00	0.00%	9.81M	aa.aa	09:59:59
Country Garden Holdings	0.180	0.189	0.180	-3.23%	190.02M	aa.aa	09:59:59
Greentown China	5.83	5.91	5.71	0.00%	7.12M	aa.aa	09:59:59
Great Eagle	15.07	15.22	15.07	-0.72%	187.02K	aa.aa	09:59:59
China Lesso Group	3.31	3.34	3.28	-1.49%	3.51M	aa.aa	09:59:59
Champion Real Estate	2.15	2.16	2.14	-0.46%	430.91K	aa.aa	09:59:59
China State Construction Int	8.48	8.65	8.41	-1.51%	5.55M	aa.aa	09:59:59
China Overseas Grand Oceans	2.94	2.96	2.85	+0.69%	5.85M	aa.aa	09:59:54
K Wah Int	2.04	2.05	2.03	+0.25%	156K	aa.aa	09:59:59
Shenzhen Investment	0.64	0.64	0.63	-0.78%	1.6M	aa.aa	09:59:59
Seazen	1.43	1.43	1.40	0.00%	12.17M	aa.aa	09:59:59
Sunac China	0.57	0.59	0.57	-0.86%	109.07M	aa.aa	09:59:59
Wharf Real Estate	31.32	31.90	31.18	-1.32%	3.03M	aa.aa	09:59:59
West China Cement	1.930	1.960	1.905	-1.53%	5.68M	aa.aa	09:59:59
Fortune REIT	4.46	4.47	4.43	-0.34%	1.57M	aa.aa	09:59:59
China Vanke Co	2.35	2.40	2.35	-2.09%	12.03M	aa.aa	09:59:59
Logan Property Co	1.33	1.34	1.33	-0.75%	2M	aa.aa	09:59:59
CK Asset	47.90	48.24	47.34	-0.42%	5.79M	aa.aa	09:59:59
Hang Lung	12.34	12.43	12.32	-1.12%	436.21K	aa.aa	09:59:59
China Overseas Property Holdings	3.50	3.55	3.49	-1.13%	7.38M	aa.aa	09:59:59
Greentown Service	4.21	4.30	4.20	-1.64%	1.92M	aa.aa	09:59:59
C&D Intl Investment	12.46	12.51	12.22	-0.72%	3.17M	aa.aa	09:59:59
Envision Greenwise Holdings	4.245	4.400	4.195	-3.74%	5.14M	aa.aa	09:59:59
Country Garden Services	5.44	5.52	5.42	-1.72%	3.54M	aa.aa	09:59:59
Poly Property Dev	27.78	27.98	27.72	-0.79%	269.2K	aa.aa	09:59:59
Radiance	1.05	1.09	1.04	-3.24%	36.24M	aa.aa	09:59:59
Evergrande Property	1.15	1.22	1.14	-5.76%	26.12M	aa.aa	09:59:59
China Resources Mixc	38.48	39.10	38.30	-2.41%	4.43M	aa.aa	09:59:59
Ke Holdings	44.10	45.62	43.88	-1.91%	9.84M	aa.aa	09:59:59
Onewo	19.88	19.89	19.36	+0.61%	809.84K	aa.aa	09:59:59
Huaxin Cement	16.84	17.20	16.80	-1.17%	1.76M	aa.aa	09:59:59

South Africa Top 40

108,895.72

-195.50

-0.18%

S. Africa 40 Futures

108,838.00

-686

-0.63%

US 30

52,514.50

+133.4

+0.25%

US 500

7,648.80

+12.3

+0.16%

US Tech 100

29,402.70

-18.8

-0.06%

DAX Futures

25,542.00

-20.0

-0.08%

Dollar Index

98.768

-0.042

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 974	+3,65%	4,30M
Naspers	72 599	-0,41%	437,24K
Gold Fields	74 658	+0,75%	259,59K
Valterra Platinum	146 411	+0,39%	111,93K
Pan African Resources	2 800	-5,21%	3,36M
Richemont	342 597	-1,61%	27,15K
Sasol	23 200	-0,32%	357,53K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10,64%	400,00
Mustek Ltd	1 550	+5,95%	63,69K
YeboYethu	5 800	+5,45%	100,00
iOCO Ltd	406	+4,10%	6,00K
FirstRand Ltd	9 974	+3,65%	4,30M
Novus Holdings Ltd	600	+3,27%	5,03K
Delta Property Fund	36	+2,86%	77,00K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78,00	-60,00%	2,91K
WBHO	13 548	-6,00%	33,31K
ASP Isotopes	6 261,00	-5,78%	5,65K
PBT Holdings	690	-5,48%	15,00K
Pan African Resources	2 800	-5,21%	3,36M
OUTsurance	8 336	-3,93%	522,22K
Shuka Minerals	77,00	-3,75%	7,40K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 200	-0,32%	357,53K
Naspers	72 599	-0,41%	437,24K
Clicks	19 072	+0,01%	198,45K
Thungela Resources	14 933,00	+0,22%	223,29K
Sibanye Stillwater	5 248	-0,30%	1,36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaaaa Aaaa	4,536	+44.92%	6 574
Aaaa Aaaaaa	4,536	+44.92%	6 574
A Aaaa Aaaa Aa	19,023	+41.86%	26 986
Aaaaaaaaaaaa	19,023	+41.86%	26 986
Aaaaaaaa A Aaaa	15,931	+41.26%	22 504
Aaaaaaaaaaa Aa	15,931	+41.26%	22 504
Aaaaaaaaaaaaaa Aaaa	16,377	+40.92%	23 078

Name	Last	Upside	Fair Value
A A A Aaaaaaa Aaaa	4,536	+44.92%	6 574
Aaaa Aaaaaa	4,536	+44.92%	6 574
A Aaaa Aaaa Aa	19,023	+41.86%	26 986
Aaaaaaaaaaaa	19,023	+41.86%	26 986
Aaaaaaaa A Aaaa	15,931	+41.26%	22 504
Aaaaaaaaaaa Aa	15,931	+41.26%	22 504
Aaaaaaaaaaaaaa Aaaa	16,377	+40.92%	23 078

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+464.5%

South Africa Top 40

+148.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+367.8%

South Africa Top 40

+148.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hang Seng Composite Industry - Properties & Construction Constituents

Wharf Holdings

Henderson Land

SHK Ppt

New World

Sino Land

Hang Lung Ppt

China Overseas

China Railway

China Railway

China Communications

China National Building

Swire Properties

China Resources Land

Anhui Conch Cement

Hysan Development

Poly Property Group

Yuexiu Property Co

Kerry Properties

China Jinmao Holdings Group

Link Real Estate

Longfor Properties

China Resources Cement

Country Garden Holdings

Greentown China

Great Eagle

China Lesso Group

Champion Real Estate

China State Construction Int

China Overseas Grand Oceans

K Wah Int

Shenzhen Investment

Seazen

Sunac China

Wharf Real Estate

West China Cement

Fortune REIT

China Vanke Co

Logan Property Co

CK Asset

Hang Lung

China Overseas Property Holdings

Greentown Service

C&D Intl Investment

Envision Greenwise Holdings

Country Garden Services

Poly Property Dev

Radiance

Evergrande Property

China Resources Mixc

Ke Holdings

Onewo

Huaxin Cement

Trending Stocks